{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":58782,"rows_kept":58782,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[354768648,1740672437522,"fUST",20000.0,0.00052655,30,"2025-02-27T16:07:17.522",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354768649,1740672601795,"fUST",-165.65700268,0.00025205,2,"2025-02-27T16:10:01.795",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354768650,1740672601818,"fUST",-188.597302,0.00032877,2,"2025-02-27T16:10:01.818",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354768651,1740672601839,"fUST",-6383.7337855,0.00035812,2,"2025-02-27T16:10:01.839",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354768652,1740672601862,"fUST",-11913.51190982,0.00039833,119,"2025-02-27T16:10:01.862",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354768670,1740672632618,"fUST",-300.0,0.00035811,2,"2025-02-27T16:10:32.618",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354768672,1740672632629,"fUST",-550.58203627,0.00039833,119,"2025-02-27T16:10:32.629",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354768674,1740672632639,"fUST",-268.64987737,0.000399,8,"2025-02-27T16:10:32.639",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354768676,1740672632650,"fUST",-166.0,0.00039933,120,"2025-02-27T16:10:32.650",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354768678,1740672632661,"fUST",-3014.29308636,0.00040297,2,"2025-02-27T16:10:32.661",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354768683,1740672632720,"fUST",-3142.16997594,0.00040297,2,"2025-02-27T16:10:32.720",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354768684,1740672632730,"fUST",-11583.53144643,0.00040539,2,"2025-02-27T16:10:32.730",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354768920,1740672644053,"fUST",-12917.0,0.00040539,2,"2025-02-27T16:10:44.053",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354768947,1740672646747,"fUST",-399.46855357,0.00040539,2,"2025-02-27T16:10:46.747",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354768949,1740672646759,"fUST",-552.62074309,0.000408,28,"2025-02-27T16:10:46.759",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354768951,1740672646769,"fUST",-268.64987727,0.00041555,9,"2025-02-27T16:10:46.769",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354768954,1740672646779,"fUST",-268.64987727,0.0004321,9,"2025-02-27T16:10:46.779",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354768956,1740672646790,"fUST",-268.64987727,0.00044866,10,"2025-02-27T16:10:46.790",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354768958,1740672646800,"fUST",-268.64987727,0.00046521,10,"2025-02-27T16:10:46.800",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354768960,1740672646809,"fUST",-552.62074303,0.000471,28,"2025-02-27T16:10:46.809",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354768962,1740672646818,"fUST",-11720.71682069,0.0004735,120,"2025-02-27T16:10:46.818",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769037,1740672853583,"fUST",150.0,0.0003,30,"2025-02-27T16:14:13.583",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769039,1740673026007,"fUST",358.50296385,0.00027,10,"2025-02-27T16:17:06.007",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769040,1740673034691,"fUST",883.24840893,0.00027,10,"2025-02-27T16:17:14.691",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769046,1740673676942,"fUST",327.65485011,0.00016,2,"2025-02-27T16:27:56.942",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769050,1740673717723,"fUST",1264.69886397,0.00052631,90,"2025-02-27T16:28:37.723",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769055,1740673736009,"fUST",38645.94037284,0.00027,30,"2025-02-27T16:28:56.009",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769059,1740673809960,"fUST",500.0,0.00016,2,"2025-02-27T16:30:09.960",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769076,1740673832752,"fUST",-1597.14140602,0.000279,2,"2025-02-27T16:30:32.752",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769077,1740673832762,"fUST",-178.347809,0.00032877,2,"2025-02-27T16:30:32.762",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769078,1740673832772,"fUST",-1597.14140602,0.000329,2,"2025-02-27T16:30:32.772",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769079,1740673832782,"fUST",-212.9715088,0.00032989,2,"2025-02-27T16:30:32.782",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769080,1740673832791,"fUST",-464.11875109,0.00034514,2,"2025-02-27T16:30:32.791",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769081,1740673832801,"fUST",-1315.75083819,0.00034728,12,"2025-02-27T16:30:32.801",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769082,1740673832810,"fUST",-380.0,0.00034754,2,"2025-02-27T16:30:32.810",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769083,1740673832819,"fUST",-400.0,0.00034869,2,"2025-02-27T16:30:32.819",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769085,1740673832828,"fUST",-3108.80756074,0.0003487,4,"2025-02-27T16:30:32.828",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769087,1740673832838,"fUST",-1986.7461032,0.00034898,2,"2025-02-27T16:30:32.838",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769088,1740673832848,"fUST",-5799.08728169,0.00035,14,"2025-02-27T16:30:32.848",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769089,1740673832858,"fUST",-10502.02160612,0.00035,2,"2025-02-27T16:30:32.858",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769090,1740673832868,"fUST",-5119.73419433,0.00036,2,"2025-02-27T16:30:32.868",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769091,1740673832878,"fUST",-252.37022406,0.00036,2,"2025-02-27T16:30:32.878",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769092,1740673832887,"fUST",-5000.50670098,0.000362,98,"2025-02-27T16:30:32.887",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769093,1740673832903,"fUST",-2626.62509173,0.000362,98,"2025-02-27T16:30:32.903",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769094,1740673832912,"fUST",-362.19350784,0.00037392,2,"2025-02-27T16:30:32.912",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769128,1740673838540,"fUST",-197.80649216,0.00037392,2,"2025-02-27T16:30:38.540",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769129,1740673838550,"fUST",-250.0,0.00037433,2,"2025-02-27T16:30:38.550",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769130,1740673838560,"fUST",-505.52449963,0.00037645,2,"2025-02-27T16:30:38.560",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769131,1740673838570,"fUST",-195.0,0.0003778,2,"2025-02-27T16:30:38.570",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769132,1740673838579,"fUST",-178.48642466,0.0003778,2,"2025-02-27T16:30:38.579",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769176,1740673844588,"fUST",-3491.24528994,0.0003778,2,"2025-02-27T16:30:44.588",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769177,1740673844598,"fUST",-1597.14140602,0.000379,2,"2025-02-27T16:30:44.598",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769178,1740673844609,"fUST",-183.1990025,0.00037948,2,"2025-02-27T16:30:44.609",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769179,1740673844620,"fUST",-11849.8391129,0.00038043,64,"2025-02-27T16:30:44.620",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769188,1740674043903,"fUST",38645.94037284,0.00027,30,"2025-02-27T16:34:03.903",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769189,1740674233727,"fUST",2300.63784516,0.00027,10,"2025-02-27T16:37:13.727",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769191,1740674412058,"fUST",4324.0,0.00052621,30,"2025-02-27T16:40:12.058",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769192,1740674484395,"fUST",1000.0,0.00052621,120,"2025-02-27T16:41:24.395",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769193,1740674595199,"fUST",200.0,0.00052622,30,"2025-02-27T16:43:15.199",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769194,1740674616515,"fUST",150.0,0.00052622,30,"2025-02-27T16:43:36.515",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769195,1740674802111,"fUST",-176.792581,0.00032877,2,"2025-02-27T16:46:42.111",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769196,1740674802131,"fUST",-315.05751545,0.00035582,2,"2025-02-27T16:46:42.131",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769230,1740675032010,"fUST",-300.0,0.00035482,2,"2025-02-27T16:50:32.010",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769231,1740675032019,"fUST",-56.12137488,0.00035582,2,"2025-02-27T16:50:32.019",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769232,1740675032028,"fUST",-197.75108941,0.00035843,2,"2025-02-27T16:50:32.028",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769233,1740675032037,"fUST",-400.0,0.00036141,2,"2025-02-27T16:50:32.037",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769234,1740675032046,"fUST",-1346.76538087,0.00036142,64,"2025-02-27T16:50:32.046",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769262,1740675037811,"fUST",-6447.71446513,0.00036142,64,"2025-02-27T16:50:37.811",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769263,1740675037820,"fUST",-159.29,0.0003619,2,"2025-02-27T16:50:37.820",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769264,1740675037830,"fUST",-6101.70543416,0.000362,98,"2025-02-27T16:50:37.830",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769265,1740675037839,"fUST",-290.76937511,0.000369,7,"2025-02-27T16:50:37.839",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769266,1740675037848,"fUST",-210.0,0.00037358,2,"2025-02-27T16:50:37.848",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769267,1740675037857,"fUST",-232.098212,0.00037392,2,"2025-02-27T16:50:37.857",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769268,1740675037866,"fUST",-208.401859,0.00037477,2,"2025-02-27T16:50:37.866",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769269,1740675037876,"fUST",-167.22,0.00037477,2,"2025-02-27T16:50:37.876",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769270,1740675037885,"fUST",-814.5515333,0.00037509,2,"2025-02-27T16:50:37.885",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769272,1740675037895,"fUST",-1226.6667408,0.00038068,2,"2025-02-27T16:50:37.895",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769274,1740675037904,"fUST",-290.76937486,0.0003859,8,"2025-02-27T16:50:37.904",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769276,1740675037913,"fUST",-554.0,0.00038705,5,"2025-02-27T16:50:37.913",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769278,1740675037923,"fUST",-3224.1161151,0.00038878,2,"2025-02-27T16:50:37.923",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769280,1740675037933,"fUST",-935.65927018,0.000394,2,"2025-02-27T16:50:37.933",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769282,1740675037942,"fUST",-151.0,0.00039456,2,"2025-02-27T16:50:37.942",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769284,1740675037952,"fUST",-151.0,0.00039456,2,"2025-02-27T16:50:37.952",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769294,1740675038090,"fUST",-24900.0,0.00039479,2,"2025-02-27T16:50:38.090",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769295,1740675038100,"fUST",-190.71626114,0.000395,5,"2025-02-27T16:50:38.100",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769296,1740675038110,"fUST",-152.36050617,0.000395,5,"2025-02-27T16:50:38.110",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769297,1740675038120,"fUST",-500.0,0.000395,5,"2025-02-27T16:50:38.120",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769298,1740675038130,"fUST",-200.0,0.0004,120,"2025-02-27T16:50:38.130",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769299,1740675038140,"fUST",-166.1,0.00040004,2,"2025-02-27T16:50:38.140",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769300,1740675038149,"fUST",-151.0,0.00040004,2,"2025-02-27T16:50:38.149",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769301,1740675038159,"fUST",-176.792581,0.00040183,2,"2025-02-27T16:50:38.159",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769302,1740675038168,"fUST",-290.76937486,0.00040279,8,"2025-02-27T16:50:38.168",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769303,1740675038178,"fUST",-210.0,0.00040358,2,"2025-02-27T16:50:38.178",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769304,1740675038188,"fUST",-182.71,0.00040552,2,"2025-02-27T16:50:38.188",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769305,1740675038197,"fUST",-293.85761407,0.00040552,2,"2025-02-27T16:50:38.197",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769306,1740675038206,"fUST",-526.93599547,0.00041086,14,"2025-02-27T16:50:38.206",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769307,1740675038215,"fUST",-200.981,0.000411,2,"2025-02-27T16:50:38.215",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769308,1740675038226,"fUST",-244.61201082,0.00041648,2,"2025-02-27T16:50:38.226",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769309,1740675038235,"fUST",-290.76937486,0.00041969,9,"2025-02-27T16:50:38.235",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769310,1740675038244,"fUST",-159.29,0.0004279,30,"2025-02-27T16:50:38.244",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769311,1740675038254,"fUST",-3880.16579559,0.00043,30,"2025-02-27T16:50:38.254",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769312,1740675038263,"fUST",-157.241,0.0004315,66,"2025-02-27T16:50:38.263",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769313,1740675038273,"fUST",-774.97801901,0.00043162,5,"2025-02-27T16:50:38.273",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769314,1740675038282,"fUST",-210.0,0.00043358,2,"2025-02-27T16:50:38.282",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769315,1740675038292,"fUST",-290.76937486,0.00043659,9,"2025-02-27T16:50:38.292",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769316,1740675038301,"fUST",-1383.10946224,0.00044383,2,"2025-02-27T16:50:38.301",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769317,1740675038311,"fUST",-6101.70543416,0.00044543,120,"2025-02-27T16:50:38.311",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769318,1740675038321,"fUST",-350.0,0.00044673,14,"2025-02-27T16:50:38.321",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769319,1740675038330,"fUST",-315.0,0.00044673,14,"2025-02-27T16:50:38.330",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769320,1740675038340,"fUST",-350.0,0.00044673,14,"2025-02-27T16:50:38.340",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769321,1740675038349,"fUST",-350.0,0.00044673,14,"2025-02-27T16:50:38.349",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769322,1740675038358,"fUST",-315.0,0.00044673,14,"2025-02-27T16:50:38.358",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769323,1740675038367,"fUST",-350.0,0.00044673,14,"2025-02-27T16:50:38.367",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769324,1740675038378,"fUST",-328.26195093,0.00044673,14,"2025-02-27T16:50:38.378",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769368,1740675042973,"fUST",-21.73804907,0.00044673,14,"2025-02-27T16:50:42.973",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769369,1740675042983,"fUST",-315.0,0.00044673,14,"2025-02-27T16:50:42.983",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769370,1740675042993,"fUST",-350.0,0.00044673,14,"2025-02-27T16:50:42.993",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769371,1740675043002,"fUST",-315.0,0.00044673,14,"2025-02-27T16:50:43.002",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769372,1740675043015,"fUST",-350.0,0.00044673,14,"2025-02-27T16:50:43.015",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769373,1740675043025,"fUST",-315.0,0.00044673,14,"2025-02-27T16:50:43.025",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769374,1740675043035,"fUST",-315.0,0.00044673,14,"2025-02-27T16:50:43.035",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769375,1740675043043,"fUST",-315.0,0.00044673,14,"2025-02-27T16:50:43.043",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769376,1740675043053,"fUST",-315.0,0.00044673,14,"2025-02-27T16:50:43.053",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769377,1740675043062,"fUST",-350.0,0.00044673,14,"2025-02-27T16:50:43.062",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769378,1740675043072,"fUST",-160.0,0.00044781,2,"2025-02-27T16:50:43.072",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769379,1740675043081,"fUST",-151.0,0.00045,120,"2025-02-27T16:50:43.081",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769380,1740675043091,"fUST",-186.0,0.00045,90,"2025-02-27T16:50:43.091",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769381,1740675043100,"fUST",-290.76937486,0.00045348,10,"2025-02-27T16:50:43.100",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769382,1740675043110,"fUST",-315.0,0.00045481,30,"2025-02-27T16:50:43.110",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769383,1740675043120,"fUST",-315.0,0.00045481,30,"2025-02-27T16:50:43.120",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769384,1740675043131,"fUST",-935.65927011,0.00045886,28,"2025-02-27T16:50:43.131",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769386,1740675043141,"fUST",-466.30727515,0.00046491,15,"2025-02-27T16:50:43.141",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769388,1740675043150,"fUST",-324.0,0.000468,120,"2025-02-27T16:50:43.150",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769390,1740675043159,"fUST",-300.0,0.00047,120,"2025-02-27T16:50:43.159",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769392,1740675043169,"fUST",-290.76937486,0.00047038,10,"2025-02-27T16:50:43.169",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769393,1740675043178,"fUST",-176.792581,0.00047489,2,"2025-02-27T16:50:43.178",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769394,1740675043187,"fUST",-187.0,0.00047682,90,"2025-02-27T16:50:43.187",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769395,1740675043197,"fUST",-158.5710024,0.00048581,4,"2025-02-27T16:50:43.197",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769396,1740675043207,"fUST",-290.76937486,0.00048728,11,"2025-02-27T16:50:43.207",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769397,1740675043216,"fUST",-465.06536376,0.00048815,15,"2025-02-27T16:50:43.216",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769398,1740675043226,"fUST",-1000.0,0.00049,120,"2025-02-27T16:50:43.226",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769399,1740675043237,"fUST",-500.0,0.00049041,10,"2025-02-27T16:50:43.237",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769400,1740675043246,"fUST",-1625.72895244,0.00049111,120,"2025-02-27T16:50:43.246",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769401,1740675043255,"fUST",-1500.0,0.00049211,120,"2025-02-27T16:50:43.255",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769402,1740675043265,"fUST",-3000.0,0.00049215,2,"2025-02-27T16:50:43.265",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769403,1740675043274,"fUST",-9859.32083033,0.00049247,10,"2025-02-27T16:50:43.274",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769404,1740675043308,"fUST",-4810.6519565,0.00049247,10,"2025-02-27T16:50:43.308",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769434,1740675046245,"fUST",-13834.9134873,0.00044171,2,"2025-02-27T16:50:46.245",0.0005256,86.15,0.9554899492047609,485404500.0151828]
[354769454,1740676076213,"fUST",499.99,0.00052631,120,"2025-02-27T17:07:56.213",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769455,1740676076528,"fUST",5000.01,0.00052631,120,"2025-02-27T17:07:56.528",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769456,1740676127275,"fUST",70697.7589038,0.00052631,120,"2025-02-27T17:08:47.275",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769482,1740676232132,"fUST",-166.66666666,0.00025105,2,"2025-02-27T17:10:32.132",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769483,1740676232141,"fUST",-300.0,0.00025204,2,"2025-02-27T17:10:32.141",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769484,1740676232150,"fUST",-500.0,0.00025205,2,"2025-02-27T17:10:32.150",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769485,1740676232159,"fUST",-500.0,0.00025205,2,"2025-02-27T17:10:32.159",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769486,1740676232169,"fUST",-500.0,0.00025205,2,"2025-02-27T17:10:32.169",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769487,1740676232178,"fUST",-500.0,0.00025205,2,"2025-02-27T17:10:32.178",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769488,1740676232187,"fUST",-283.33333334,0.00025205,2,"2025-02-27T17:10:32.187",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769489,1740676232203,"fUST",-111.82481887,0.00025205,2,"2025-02-27T17:10:32.203",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769490,1740676232212,"fUST",-1890.28461582,0.00025457,3,"2025-02-27T17:10:32.212",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769491,1740676232291,"fUST",-224.71538418,0.00025457,3,"2025-02-27T17:10:32.291",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769492,1740676232301,"fUST",-2113.0,0.00025457,3,"2025-02-27T17:10:32.301",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769493,1740676232310,"fUST",-2113.0,0.00025457,3,"2025-02-27T17:10:32.310",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769494,1740676232319,"fUST",-2113.0,0.00025457,3,"2025-02-27T17:10:32.319",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769495,1740676232328,"fUST",-224.91130446,0.000269,4,"2025-02-27T17:10:32.328",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769496,1740676232337,"fUST",-224.91130434,0.00029003,5,"2025-02-27T17:10:32.337",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769497,1740676232346,"fUST",-224.91130434,0.00031107,5,"2025-02-27T17:10:32.346",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769498,1740676232359,"fUST",-161.291585,0.00032434,3,"2025-02-27T17:10:32.359",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769499,1740676232369,"fUST",-190.895366,0.00032877,2,"2025-02-27T17:10:32.369",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769500,1740676232379,"fUST",-224.91130434,0.0003321,6,"2025-02-27T17:10:32.379",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769501,1740676232388,"fUST",-18971.43114665,0.00034068,2,"2025-02-27T17:10:32.388",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769508,1740676238139,"fUST",-5928.56885335,0.00034068,2,"2025-02-27T17:10:38.139",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769509,1740676238149,"fUST",-250.0,0.00035221,2,"2025-02-27T17:10:38.149",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769510,1740676238159,"fUST",-224.91130434,0.00035314,7,"2025-02-27T17:10:38.159",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769511,1740676238168,"fUST",-3661.02326052,0.000362,98,"2025-02-27T17:10:38.168",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769512,1740676238178,"fUST",-3661.02326049,0.00036304,98,"2025-02-27T17:10:38.178",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769513,1740676238187,"fUST",-224.91130434,0.00037417,7,"2025-02-27T17:10:38.187",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769514,1740676238197,"fUST",-224.91130434,0.00039521,8,"2025-02-27T17:10:38.197",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769515,1740676238207,"fUST",-224.91130434,0.00041624,9,"2025-02-27T17:10:38.207",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769516,1740676238216,"fUST",-224.91130434,0.00043728,9,"2025-02-27T17:10:38.216",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769517,1740676238225,"fUST",-962.20142366,0.0004407,2,"2025-02-27T17:10:38.225",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769518,1740676238235,"fUST",-399.79315615,0.0004407,2,"2025-02-27T17:10:38.235",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769519,1740676238246,"fUST",-159.29,0.00044161,30,"2025-02-27T17:10:38.246",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769520,1740676238255,"fUST",-18300.58429991,0.00044345,2,"2025-02-27T17:10:38.255",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769521,1740676238264,"fUST",-350.0,0.00044756,14,"2025-02-27T17:10:38.264",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769522,1740676238274,"fUST",-350.0,0.00044756,14,"2025-02-27T17:10:38.274",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769523,1740676238283,"fUST",-350.0,0.00044756,14,"2025-02-27T17:10:38.283",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769524,1740676238292,"fUST",-350.0,0.00044756,14,"2025-02-27T17:10:38.292",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769525,1740676238301,"fUST",-350.0,0.00044756,14,"2025-02-27T17:10:38.301",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769526,1740676238311,"fUST",-350.0,0.00044756,14,"2025-02-27T17:10:38.311",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769527,1740676238321,"fUST",-315.0,0.00044756,14,"2025-02-27T17:10:38.321",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769528,1740676238329,"fUST",-350.0,0.00044756,14,"2025-02-27T17:10:38.329",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769529,1740676238337,"fUST",-315.0,0.00044756,14,"2025-02-27T17:10:38.337",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769530,1740676238346,"fUST",-350.0,0.00044756,14,"2025-02-27T17:10:38.346",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769531,1740676238356,"fUST",-315.0,0.00044756,14,"2025-02-27T17:10:38.356",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769532,1740676238366,"fUST",-322.67952379,0.00044756,14,"2025-02-27T17:10:38.366",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769533,1740676238375,"fUST",-367.70030312,0.00044756,14,"2025-02-27T17:10:38.375",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769534,1740676238384,"fUST",-315.0,0.00044756,14,"2025-02-27T17:10:38.384",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769535,1740676238394,"fUST",-224.91130434,0.00045831,10,"2025-02-27T17:10:38.394",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769536,1740676238403,"fUST",-3661.02326049,0.00047503,120,"2025-02-27T17:10:38.403",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769537,1740676238413,"fUST",-224.91130434,0.00047934,11,"2025-02-27T17:10:38.413",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769538,1740676238423,"fUST",-171.7852526,0.0004823,4,"2025-02-27T17:10:38.423",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769539,1740676238432,"fUST",-12871.22,0.00049175,10,"2025-02-27T17:10:38.432",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769540,1740676238442,"fUST",-1500.0,0.000492,120,"2025-02-27T17:10:38.442",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769541,1740676238451,"fUST",-151.0,0.000492,120,"2025-02-27T17:10:38.451",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769542,1740676238461,"fUST",-151.0,0.000492,120,"2025-02-27T17:10:38.461",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769543,1740676238470,"fUST",-248.391111,0.000492,120,"2025-02-27T17:10:38.470",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769544,1740676238480,"fUST",-151.0,0.000492,110,"2025-02-27T17:10:38.480",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769545,1740676238489,"fUST",-151.0,0.000492,120,"2025-02-27T17:10:38.489",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769546,1740676238499,"fUST",-151.0,0.000492,2,"2025-02-27T17:10:38.499",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769547,1740676238509,"fUST",-151.0,0.000492,2,"2025-02-27T17:10:38.509",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769548,1740676238518,"fUST",-151.0,0.000492,30,"2025-02-27T17:10:38.518",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769549,1740676238528,"fUST",-151.0,0.000492,120,"2025-02-27T17:10:38.528",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769550,1740676238537,"fUST",-151.0,0.000492,120,"2025-02-27T17:10:38.537",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769551,1740676238547,"fUST",-151.0,0.000492,120,"2025-02-27T17:10:38.547",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769552,1740676238556,"fUST",-152.052683,0.000492,120,"2025-02-27T17:10:38.556",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769553,1740676238566,"fUST",-151.0,0.000492,120,"2025-02-27T17:10:38.566",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769554,1740676238575,"fUST",-500.725642,0.000492,120,"2025-02-27T17:10:38.575",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769555,1740676238585,"fUST",-500.725642,0.000492,120,"2025-02-27T17:10:38.585",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769556,1740676238596,"fUST",-151.0,0.000492,120,"2025-02-27T17:10:38.596",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769557,1740676238606,"fUST",-151.0,0.000492,120,"2025-02-27T17:10:38.606",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769558,1740676238615,"fUST",-151.0,0.000492,120,"2025-02-27T17:10:38.615",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769559,1740676238625,"fUST",-151.0,0.000492,120,"2025-02-27T17:10:38.625",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769560,1740676238636,"fUST",-151.0,0.000492,120,"2025-02-27T17:10:38.636",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769561,1740676238645,"fUST",-151.0,0.000492,120,"2025-02-27T17:10:38.645",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769562,1740676238655,"fUST",-151.0,0.000492,120,"2025-02-27T17:10:38.655",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769563,1740676238664,"fUST",-161.801485,0.000492,120,"2025-02-27T17:10:38.664",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769564,1740676238674,"fUST",-151.0,0.000492,120,"2025-02-27T17:10:38.674",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769565,1740676238684,"fUST",-161.801485,0.000492,120,"2025-02-27T17:10:38.684",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769566,1740676238693,"fUST",-189.304699,0.000492,120,"2025-02-27T17:10:38.693",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769567,1740676238703,"fUST",-189.304699,0.000492,120,"2025-02-27T17:10:38.703",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769568,1740676238712,"fUST",-198.484913,0.000492,120,"2025-02-27T17:10:38.712",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769569,1740676238722,"fUST",-198.484913,0.000492,120,"2025-02-27T17:10:38.722",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769570,1740676238731,"fUST",-206.464987,0.000492,120,"2025-02-27T17:10:38.731",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769571,1740676238740,"fUST",-206.464987,0.000492,120,"2025-02-27T17:10:38.740",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769572,1740676238750,"fUST",-151.0,0.000492,120,"2025-02-27T17:10:38.750",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769573,1740676238759,"fUST",-151.0,0.000492,120,"2025-02-27T17:10:38.759",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769574,1740676238768,"fUST",-151.0,0.000492,120,"2025-02-27T17:10:38.768",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769575,1740676238778,"fUST",-151.0,0.000492,120,"2025-02-27T17:10:38.778",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769576,1740676238787,"fUST",-151.0,0.000492,120,"2025-02-27T17:10:38.787",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769577,1740676238797,"fUST",-151.0,0.000492,120,"2025-02-27T17:10:38.797",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769578,1740676238806,"fUST",-151.0,0.000492,120,"2025-02-27T17:10:38.806",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769579,1740676238816,"fUST",-152.004498,0.000492,7,"2025-02-27T17:10:38.816",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769580,1740676238826,"fUST",-151.0,0.000492,120,"2025-02-27T17:10:38.826",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769581,1740676238835,"fUST",-500.0,0.000492,120,"2025-02-27T17:10:38.835",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769582,1740676238845,"fUST",-151.0,0.000492,120,"2025-02-27T17:10:38.845",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769583,1740676238854,"fUST",-151.0,0.000492,120,"2025-02-27T17:10:38.854",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769584,1740676238867,"fUST",-151.0,0.00049205,120,"2025-02-27T17:10:38.867",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769585,1740676238876,"fUST",-151.0,0.00049205,120,"2025-02-27T17:10:38.876",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769586,1740676238887,"fUST",-151.0,0.00049205,120,"2025-02-27T17:10:38.887",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769587,1740676238900,"fUST",-151.0,0.00049205,120,"2025-02-27T17:10:38.900",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769588,1740676238910,"fUST",-151.0,0.00049205,120,"2025-02-27T17:10:38.910",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769589,1740676238920,"fUST",-151.0,0.00049205,120,"2025-02-27T17:10:38.920",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769590,1740676238931,"fUST",-151.0,0.00049205,120,"2025-02-27T17:10:38.931",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769591,1740676238940,"fUST",-151.0,0.00049205,120,"2025-02-27T17:10:38.940",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769592,1740676238949,"fUST",-151.0,0.00049205,120,"2025-02-27T17:10:38.949",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769593,1740676238958,"fUST",-151.0,0.00049205,120,"2025-02-27T17:10:38.958",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769594,1740676238969,"fUST",-151.0,0.00049205,120,"2025-02-27T17:10:38.969",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769595,1740676238979,"fUST",-151.0,0.00049205,120,"2025-02-27T17:10:38.979",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769596,1740676238988,"fUST",-151.0,0.00049205,120,"2025-02-27T17:10:38.988",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769597,1740676238997,"fUST",-151.0,0.00049205,120,"2025-02-27T17:10:38.997",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769598,1740676239007,"fUST",-151.0,0.00049205,120,"2025-02-27T17:10:39.007",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769599,1740676239016,"fUST",-159.93651,0.00049205,120,"2025-02-27T17:10:39.016",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769600,1740676239025,"fUST",-151.0,0.00049215,120,"2025-02-27T17:10:39.025",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769601,1740676239035,"fUST",-151.0,0.00049215,120,"2025-02-27T17:10:39.035",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769602,1740676239044,"fUST",-151.0,0.00049215,120,"2025-02-27T17:10:39.044",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769603,1740676239053,"fUST",-3000.0,0.00049215,2,"2025-02-27T17:10:39.053",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769604,1740676239063,"fUST",-55555.0,0.00049215,120,"2025-02-27T17:10:39.063",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769605,1740676239072,"fUST",-502.52233714,0.00049247,10,"2025-02-27T17:10:39.072",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769606,1740676239082,"fUST",-198.484913,0.00049248,120,"2025-02-27T17:10:39.082",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769607,1740676239091,"fUST",-198.484913,0.00049248,120,"2025-02-27T17:10:39.091",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769608,1740676239100,"fUST",-206.464987,0.00049248,120,"2025-02-27T17:10:39.100",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769609,1740676239109,"fUST",-206.464987,0.00049248,120,"2025-02-27T17:10:39.109",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769610,1740676239118,"fUST",-151.0,0.00049248,120,"2025-02-27T17:10:39.118",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769611,1740676239127,"fUST",-151.0,0.00049248,120,"2025-02-27T17:10:39.127",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769612,1740676239136,"fUST",-151.0,0.00049248,120,"2025-02-27T17:10:39.136",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769613,1740676239146,"fUST",-151.0,0.00049248,120,"2025-02-27T17:10:39.146",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769614,1740676239155,"fUST",-151.0,0.00049248,120,"2025-02-27T17:10:39.155",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769615,1740676239166,"fUST",-151.0,0.00049249,120,"2025-02-27T17:10:39.166",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769616,1740676239175,"fUST",-151.0,0.00049249,110,"2025-02-27T17:10:39.175",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769617,1740676239185,"fUST",-151.0,0.00049249,2,"2025-02-27T17:10:39.185",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769618,1740676239194,"fUST",-295.292618,0.00049249,2,"2025-02-27T17:10:39.194",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769619,1740676239203,"fUST",-151.0,0.00049249,30,"2025-02-27T17:10:39.203",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769620,1740676239213,"fUST",-151.0,0.00049249,120,"2025-02-27T17:10:39.213",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769621,1740676239222,"fUST",-151.0,0.00049249,120,"2025-02-27T17:10:39.222",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769622,1740676239231,"fUST",-151.0,0.00049249,120,"2025-02-27T17:10:39.231",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769623,1740676239240,"fUST",-166.417461,0.00049249,120,"2025-02-27T17:10:39.240",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769624,1740676239250,"fUST",-500.725642,0.00049249,120,"2025-02-27T17:10:39.250",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769625,1740676239259,"fUST",-500.725642,0.00049249,120,"2025-02-27T17:10:39.259",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769626,1740676239268,"fUST",-151.0,0.00049249,120,"2025-02-27T17:10:39.268",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769627,1740676239277,"fUST",-151.0,0.00049249,120,"2025-02-27T17:10:39.277",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769628,1740676239286,"fUST",-151.0,0.00049249,120,"2025-02-27T17:10:39.286",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769629,1740676239295,"fUST",-151.0,0.00049249,120,"2025-02-27T17:10:39.295",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769630,1740676239304,"fUST",-161.801485,0.00049249,120,"2025-02-27T17:10:39.304",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769631,1740676239314,"fUST",-161.801485,0.00049249,120,"2025-02-27T17:10:39.314",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769632,1740676239323,"fUST",-189.304699,0.00049249,120,"2025-02-27T17:10:39.323",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769633,1740676239333,"fUST",-189.304699,0.00049249,120,"2025-02-27T17:10:39.333",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769634,1740676239342,"fUST",-198.484913,0.00049249,120,"2025-02-27T17:10:39.342",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769635,1740676239351,"fUST",-198.484913,0.00049249,120,"2025-02-27T17:10:39.351",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769636,1740676239361,"fUST",-206.464987,0.00049249,120,"2025-02-27T17:10:39.361",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769637,1740676239370,"fUST",-206.464987,0.00049249,120,"2025-02-27T17:10:39.370",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769638,1740676239380,"fUST",-151.0,0.00049249,120,"2025-02-27T17:10:39.380",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769639,1740676239389,"fUST",-198.484913,0.00049259,120,"2025-02-27T17:10:39.389",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769640,1740676239398,"fUST",-198.484913,0.00049259,120,"2025-02-27T17:10:39.398",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769641,1740676239408,"fUST",-206.464987,0.00049259,120,"2025-02-27T17:10:39.408",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769642,1740676239417,"fUST",-206.464987,0.00049259,120,"2025-02-27T17:10:39.417",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769643,1740676239426,"fUST",-151.0,0.00049259,120,"2025-02-27T17:10:39.426",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769644,1740676239435,"fUST",-151.0,0.0004926,120,"2025-02-27T17:10:39.435",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769645,1740676239444,"fUST",-151.0,0.0004926,120,"2025-02-27T17:10:39.444",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769646,1740676239454,"fUST",-151.0,0.0004927,120,"2025-02-27T17:10:39.454",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769647,1740676239463,"fUST",-151.0,0.0004927,120,"2025-02-27T17:10:39.463",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769648,1740676239472,"fUST",-151.0,0.0004927,120,"2025-02-27T17:10:39.472",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769649,1740676239481,"fUST",-151.0,0.0004927,120,"2025-02-27T17:10:39.481",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769650,1740676239491,"fUST",-151.0,0.0004927,120,"2025-02-27T17:10:39.491",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769651,1740676239500,"fUST",-161.801485,0.0004927,120,"2025-02-27T17:10:39.500",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769652,1740676239509,"fUST",-161.801485,0.0004927,120,"2025-02-27T17:10:39.509",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769653,1740676239518,"fUST",-151.0,0.0004927,120,"2025-02-27T17:10:39.518",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769655,1740676239527,"fUST",-154.1828,0.0004927,120,"2025-02-27T17:10:39.527",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769656,1740676239536,"fUST",-500.0,0.00049276,2,"2025-02-27T17:10:39.536",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769657,1740676239545,"fUST",-500.0,0.00049276,120,"2025-02-27T17:10:39.545",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769658,1740676239554,"fUST",-500.0,0.00049276,120,"2025-02-27T17:10:39.554",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769659,1740676239563,"fUST",-500.0,0.00049276,2,"2025-02-27T17:10:39.563",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769660,1740676239572,"fUST",-500.0,0.00049276,2,"2025-02-27T17:10:39.572",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769661,1740676239584,"fUST",-500.0,0.00049276,120,"2025-02-27T17:10:39.584",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769662,1740676239594,"fUST",-500.0,0.00049276,120,"2025-02-27T17:10:39.594",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769663,1740676239603,"fUST",-500.0,0.00049276,2,"2025-02-27T17:10:39.603",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769664,1740676239614,"fUST",-357.72858936,0.00049276,120,"2025-02-27T17:10:39.614",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769665,1740676239623,"fUST",-500.0,0.00049276,120,"2025-02-27T17:10:39.623",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769666,1740676239632,"fUST",-500.0,0.00049276,2,"2025-02-27T17:10:39.632",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769667,1740676239642,"fUST",-235.67668276,0.00049276,120,"2025-02-27T17:10:39.642",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769668,1740676239651,"fUST",-500.0,0.00049276,120,"2025-02-27T17:10:39.651",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769670,1740676239661,"fUST",-500.0,0.00049276,2,"2025-02-27T17:10:39.661",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769671,1740676239670,"fUST",-500.0,0.00049276,120,"2025-02-27T17:10:39.670",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769672,1740676239680,"fUST",-492.13823428,0.00049276,2,"2025-02-27T17:10:39.680",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769673,1740676239689,"fUST",-500.0,0.00049276,2,"2025-02-27T17:10:39.689",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769674,1740676239699,"fUST",-500.0,0.00049276,2,"2025-02-27T17:10:39.699",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769675,1740676239708,"fUST",-500.0,0.00049276,120,"2025-02-27T17:10:39.708",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769676,1740676239717,"fUST",-500.0,0.00049276,2,"2025-02-27T17:10:39.717",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769677,1740676239726,"fUST",-500.0,0.00049276,2,"2025-02-27T17:10:39.726",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769678,1740676239735,"fUST",-595.79342543,0.00049276,120,"2025-02-27T17:10:39.735",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769679,1740676239744,"fUST",-500.0,0.00049276,2,"2025-02-27T17:10:39.744",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769680,1740676239753,"fUST",-500.0,0.00049276,2,"2025-02-27T17:10:39.753",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769681,1740676239762,"fUST",-500.0,0.00049276,2,"2025-02-27T17:10:39.762",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769682,1740676239771,"fUST",-19660.96,0.00049278,120,"2025-02-27T17:10:39.771",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769683,1740676239889,"fUST",-189.304699,0.00049279,120,"2025-02-27T17:10:39.889",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769684,1740676239902,"fUST",-189.304699,0.00049279,120,"2025-02-27T17:10:39.902",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769685,1740676239912,"fUST",-189.304699,0.00049279,120,"2025-02-27T17:10:39.912",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769686,1740676239921,"fUST",-189.304699,0.00049279,120,"2025-02-27T17:10:39.921",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769687,1740676239931,"fUST",-151.0,0.0004928,120,"2025-02-27T17:10:39.931",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769688,1740676239940,"fUST",-151.0,0.0004928,120,"2025-02-27T17:10:39.940",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769689,1740676239950,"fUST",-151.0,0.0004928,120,"2025-02-27T17:10:39.950",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769690,1740676239959,"fUST",-151.0,0.0004928,120,"2025-02-27T17:10:39.959",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769691,1740676239968,"fUST",-151.0,0.0004928,120,"2025-02-27T17:10:39.968",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769692,1740676239978,"fUST",-184.248512,0.0004928,120,"2025-02-27T17:10:39.978",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769693,1740676239987,"fUST",-161.801485,0.0004928,120,"2025-02-27T17:10:39.987",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769694,1740676239996,"fUST",-161.801485,0.0004928,120,"2025-02-27T17:10:39.996",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769695,1740676240005,"fUST",-161.801485,0.0004928,120,"2025-02-27T17:10:40.005",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769696,1740676240014,"fUST",-161.801485,0.0004928,120,"2025-02-27T17:10:40.014",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769697,1740676240023,"fUST",-151.0,0.0004928,120,"2025-02-27T17:10:40.023",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769698,1740676240032,"fUST",-151.0,0.00049289,120,"2025-02-27T17:10:40.032",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769699,1740676240041,"fUST",-189.304699,0.00049289,120,"2025-02-27T17:10:40.041",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769700,1740676240050,"fUST",-189.304699,0.00049289,120,"2025-02-27T17:10:40.050",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769701,1740676240060,"fUST",-151.0,0.0004929,120,"2025-02-27T17:10:40.060",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769702,1740676240070,"fUST",-151.0,0.0004929,120,"2025-02-27T17:10:40.070",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769703,1740676240079,"fUST",-151.0,0.0004929,110,"2025-02-27T17:10:40.079",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769704,1740676240088,"fUST",-151.0,0.0004929,2,"2025-02-27T17:10:40.088",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769705,1740676240097,"fUST",-151.0,0.0004929,120,"2025-02-27T17:10:40.097",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769706,1740676240106,"fUST",-151.0,0.0004929,120,"2025-02-27T17:10:40.106",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769707,1740676240116,"fUST",-151.0,0.0004929,120,"2025-02-27T17:10:40.116",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769708,1740676240125,"fUST",-500.725642,0.0004929,120,"2025-02-27T17:10:40.125",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769709,1740676240134,"fUST",-500.725642,0.0004929,120,"2025-02-27T17:10:40.134",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769710,1740676240143,"fUST",-161.801485,0.0004929,120,"2025-02-27T17:10:40.143",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769711,1740676240153,"fUST",-161.801485,0.0004929,120,"2025-02-27T17:10:40.153",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769712,1740676240164,"fUST",-151.0,0.0004929,120,"2025-02-27T17:10:40.164",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769713,1740676240174,"fUST",-151.0,0.0004929,120,"2025-02-27T17:10:40.174",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769714,1740676240183,"fUST",-299.422112,0.0004929,120,"2025-02-27T17:10:40.183",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769715,1740676240192,"fUST",-151.0,0.00049295,120,"2025-02-27T17:10:40.192",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769716,1740676240202,"fUST",-151.0,0.00049299,120,"2025-02-27T17:10:40.202",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769717,1740676240213,"fUST",-500.725642,0.00049299,120,"2025-02-27T17:10:40.213",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769718,1740676240223,"fUST",-500.725642,0.00049299,120,"2025-02-27T17:10:40.223",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769719,1740676240234,"fUST",-161.801485,0.00049299,120,"2025-02-27T17:10:40.234",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769720,1740676240245,"fUST",-161.801485,0.00049299,120,"2025-02-27T17:10:40.245",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769721,1740676240254,"fUST",-189.304699,0.00049299,120,"2025-02-27T17:10:40.254",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769722,1740676240263,"fUST",-189.304699,0.00049299,120,"2025-02-27T17:10:40.263",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769723,1740676240273,"fUST",-22502.95173822,0.000493,40,"2025-02-27T17:10:40.273",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769724,1740676240283,"fUST",-446.67,0.000493,30,"2025-02-27T17:10:40.283",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769725,1740676240292,"fUST",-198.71442546,0.000493,120,"2025-02-27T17:10:40.292",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769726,1740676240302,"fUST",-151.0,0.000493,120,"2025-02-27T17:10:40.302",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769727,1740676240311,"fUST",-151.0,0.000493,120,"2025-02-27T17:10:40.311",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769728,1740676240321,"fUST",-151.0,0.000493,120,"2025-02-27T17:10:40.321",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769729,1740676240331,"fUST",-151.0,0.000493,110,"2025-02-27T17:10:40.331",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769730,1740676240340,"fUST",-151.0,0.000493,2,"2025-02-27T17:10:40.340",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769731,1740676240349,"fUST",-151.0,0.000493,120,"2025-02-27T17:10:40.349",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769732,1740676240359,"fUST",-151.0,0.000493,120,"2025-02-27T17:10:40.359",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769733,1740676240368,"fUST",-151.0,0.000493,120,"2025-02-27T17:10:40.368",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769734,1740676240378,"fUST",-500.725642,0.000493,120,"2025-02-27T17:10:40.378",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769735,1740676240387,"fUST",-500.725642,0.000493,120,"2025-02-27T17:10:40.387",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769736,1740676240396,"fUST",-161.801485,0.000493,120,"2025-02-27T17:10:40.396",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769737,1740676240405,"fUST",-161.801485,0.000493,120,"2025-02-27T17:10:40.405",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769738,1740676240415,"fUST",-189.304699,0.000493,120,"2025-02-27T17:10:40.415",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769739,1740676240424,"fUST",-189.304699,0.000493,120,"2025-02-27T17:10:40.424",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769740,1740676240433,"fUST",-198.484913,0.000493,120,"2025-02-27T17:10:40.433",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769741,1740676240442,"fUST",-198.484913,0.000493,120,"2025-02-27T17:10:40.442",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769742,1740676240451,"fUST",-206.464987,0.000493,120,"2025-02-27T17:10:40.451",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769743,1740676240460,"fUST",-206.464987,0.000493,120,"2025-02-27T17:10:40.460",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769744,1740676240469,"fUST",-151.0,0.000493,120,"2025-02-27T17:10:40.469",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769745,1740676240479,"fUST",-151.0,0.000493,120,"2025-02-27T17:10:40.479",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769746,1740676240488,"fUST",-151.0,0.000493,120,"2025-02-27T17:10:40.488",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769747,1740676240497,"fUST",-151.0,0.00049304,120,"2025-02-27T17:10:40.497",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769748,1740676240505,"fUST",-151.0,0.00049304,120,"2025-02-27T17:10:40.505",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769749,1740676240515,"fUST",-151.0,0.00049305,120,"2025-02-27T17:10:40.515",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769750,1740676240524,"fUST",-151.0,0.00049305,120,"2025-02-27T17:10:40.524",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769751,1740676240534,"fUST",-151.0,0.00049305,120,"2025-02-27T17:10:40.534",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769752,1740676240543,"fUST",-151.0,0.00049305,120,"2025-02-27T17:10:40.543",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769753,1740676240552,"fUST",-161.801485,0.00049313,120,"2025-02-27T17:10:40.552",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769754,1740676240561,"fUST",-161.801485,0.00049313,120,"2025-02-27T17:10:40.561",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769755,1740676240570,"fUST",-189.304699,0.00049313,120,"2025-02-27T17:10:40.570",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769756,1740676240579,"fUST",-189.304699,0.00049313,120,"2025-02-27T17:10:40.579",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769757,1740676240588,"fUST",-151.0,0.00049314,120,"2025-02-27T17:10:40.588",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769758,1740676240598,"fUST",-151.0,0.00049314,120,"2025-02-27T17:10:40.598",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769759,1740676240607,"fUST",-151.0,0.00049314,2,"2025-02-27T17:10:40.607",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769760,1740676240617,"fUST",-397.58640114,0.00049314,120,"2025-02-27T17:10:40.617",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769761,1740676240626,"fUST",-500.0,0.00049314,120,"2025-02-27T17:10:40.626",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769762,1740676240635,"fUST",-167.59728557,0.00049314,120,"2025-02-27T17:10:40.635",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769763,1740676240644,"fUST",-500.0,0.00049314,31,"2025-02-27T17:10:40.644",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769764,1740676240654,"fUST",-500.0,0.00049314,31,"2025-02-27T17:10:40.654",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769765,1740676240663,"fUST",-430.26165138,0.00049314,120,"2025-02-27T17:10:40.663",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769766,1740676240672,"fUST",-500.0,0.00049314,120,"2025-02-27T17:10:40.672",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769767,1740676240681,"fUST",-649.4557118,0.00049314,31,"2025-02-27T17:10:40.681",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769768,1740676240690,"fUST",-151.0,0.00049314,120,"2025-02-27T17:10:40.690",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769769,1740676240700,"fUST",-500.725642,0.00049314,120,"2025-02-27T17:10:40.700",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769770,1740676240710,"fUST",-500.725642,0.00049314,120,"2025-02-27T17:10:40.710",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769771,1740676240719,"fUST",-198.484913,0.00049314,120,"2025-02-27T17:10:40.719",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769772,1740676240729,"fUST",-198.484913,0.00049314,120,"2025-02-27T17:10:40.729",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769773,1740676240739,"fUST",-206.464987,0.00049314,120,"2025-02-27T17:10:40.739",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769774,1740676240749,"fUST",-206.464987,0.00049314,120,"2025-02-27T17:10:40.749",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769775,1740676240758,"fUST",-151.436809,0.00049315,120,"2025-02-27T17:10:40.758",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769776,1740676240768,"fUST",-151.0,0.00049315,120,"2025-02-27T17:10:40.768",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769777,1740676240777,"fUST",-501.82867103,0.00049315,30,"2025-02-27T17:10:40.777",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769778,1740676240786,"fUST",-151.0,0.00049315,120,"2025-02-27T17:10:40.786",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769779,1740676240795,"fUST",-151.0,0.00049315,120,"2025-02-27T17:10:40.795",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769780,1740676240804,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:40.804",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769781,1740676240813,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:40.813",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769782,1740676240822,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:40.822",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769783,1740676240831,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:40.831",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769784,1740676240841,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:40.841",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769785,1740676240850,"fUST",-609.6,0.00049315,120,"2025-02-27T17:10:40.850",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769786,1740676240860,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:40.860",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769787,1740676240870,"fUST",-151.0,0.00049315,120,"2025-02-27T17:10:40.870",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769788,1740676240879,"fUST",-151.0,0.00049315,120,"2025-02-27T17:10:40.879",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769789,1740676240889,"fUST",-151.0,0.00049315,120,"2025-02-27T17:10:40.889",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769790,1740676240900,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:40.900",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769791,1740676240910,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:40.910",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769792,1740676240919,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:40.919",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769793,1740676240928,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:40.928",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769794,1740676240938,"fUST",-501.75558743,0.00049315,120,"2025-02-27T17:10:40.938",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769795,1740676240947,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:40.947",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769796,1740676240957,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:40.957",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769797,1740676240968,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:40.968",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769798,1740676240977,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:40.977",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769799,1740676240987,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:40.987",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769800,1740676240996,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:40.996",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769801,1740676241005,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.005",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769802,1740676241014,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.014",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769803,1740676241023,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.023",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769804,1740676241032,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.032",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769805,1740676241041,"fUST",-151.0,0.00049315,120,"2025-02-27T17:10:41.041",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769806,1740676241051,"fUST",-233.69533,0.00049315,120,"2025-02-27T17:10:41.051",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769807,1740676241059,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.059",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769808,1740676241069,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.069",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769809,1740676241078,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.078",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769810,1740676241087,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.087",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769811,1740676241096,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.096",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769812,1740676241106,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.106",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769813,1740676241118,"fUST",-505.19998267,0.00049315,120,"2025-02-27T17:10:41.118",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769814,1740676241128,"fUST",-547.57553754,0.00049315,120,"2025-02-27T17:10:41.128",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769815,1740676241137,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.137",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769816,1740676241147,"fUST",-151.0,0.00049315,120,"2025-02-27T17:10:41.147",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769817,1740676241156,"fUST",-151.0,0.00049315,120,"2025-02-27T17:10:41.156",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769818,1740676241165,"fUST",-151.0,0.00049315,120,"2025-02-27T17:10:41.165",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769819,1740676241175,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.175",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769820,1740676241184,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.184",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769821,1740676241194,"fUST",-535.62,0.00049315,120,"2025-02-27T17:10:41.194",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769822,1740676241203,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.203",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769823,1740676241212,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.212",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769824,1740676241222,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.222",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769825,1740676241231,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.231",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769826,1740676241240,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.240",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769827,1740676241249,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.249",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769828,1740676241259,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.259",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769829,1740676241269,"fUST",-493.02872897,0.00049315,120,"2025-02-27T17:10:41.269",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769830,1740676241278,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.278",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769831,1740676241287,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.287",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769832,1740676241296,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.296",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769833,1740676241305,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.305",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769834,1740676241315,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.315",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769835,1740676241325,"fUST",-525.89764013,0.00049315,120,"2025-02-27T17:10:41.325",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769836,1740676241334,"fUST",-151.0,0.00049315,2,"2025-02-27T17:10:41.334",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769837,1740676241345,"fUST",-151.0,0.00049315,2,"2025-02-27T17:10:41.345",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769838,1740676241355,"fUST",-151.0,0.00049315,2,"2025-02-27T17:10:41.355",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769839,1740676241367,"fUST",-151.0,0.00049315,2,"2025-02-27T17:10:41.367",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769840,1740676241376,"fUST",-151.0,0.00049315,2,"2025-02-27T17:10:41.376",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769841,1740676241384,"fUST",-504.01585449,0.00049315,120,"2025-02-27T17:10:41.384",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769842,1740676241393,"fUST",-501.41385,0.00049315,120,"2025-02-27T17:10:41.393",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769843,1740676241403,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.403",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769844,1740676241412,"fUST",-300.0,0.00049315,120,"2025-02-27T17:10:41.412",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769845,1740676241420,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.420",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769846,1740676241429,"fUST",-503.77995531,0.00049315,120,"2025-02-27T17:10:41.429",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769847,1740676241446,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.446",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769848,1740676241456,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.456",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769849,1740676241465,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.465",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769850,1740676241476,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.476",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769851,1740676241485,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.485",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769852,1740676241495,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.495",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769853,1740676241504,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.504",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769854,1740676241513,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.513",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769855,1740676241523,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.523",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769856,1740676241532,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.532",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769857,1740676241542,"fUST",-505.68760412,0.00049315,120,"2025-02-27T17:10:41.542",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769858,1740676241551,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.551",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769859,1740676241560,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.560",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769860,1740676241569,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.569",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769861,1740676241578,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.578",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769862,1740676241587,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.587",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769863,1740676241596,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.596",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769864,1740676241607,"fUST",-504.63789493,0.00049315,120,"2025-02-27T17:10:41.607",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769865,1740676241617,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.617",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769866,1740676241629,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.629",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769867,1740676241638,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.638",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769868,1740676241647,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.647",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769869,1740676241656,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.656",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769870,1740676241665,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.665",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769871,1740676241674,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.674",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769872,1740676241683,"fUST",-500.0,0.00049315,14,"2025-02-27T17:10:41.683",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769873,1740676241692,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.692",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769874,1740676241701,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.701",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769875,1740676241711,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.711",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769876,1740676241719,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.719",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769877,1740676241728,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.728",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769878,1740676241738,"fUST",-415.13520889,0.00049315,120,"2025-02-27T17:10:41.738",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769879,1740676241747,"fUST",-503.63439227,0.00049315,120,"2025-02-27T17:10:41.747",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769880,1740676241756,"fUST",-650.1,0.00049315,120,"2025-02-27T17:10:41.756",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769881,1740676241765,"fUST",-512.36350775,0.00049315,120,"2025-02-27T17:10:41.765",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769882,1740676241774,"fUST",-374.3303965,0.00049315,120,"2025-02-27T17:10:41.774",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769883,1740676241783,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.783",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769884,1740676241793,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.793",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769885,1740676241802,"fUST",-509.0477303,0.00049315,120,"2025-02-27T17:10:41.802",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769886,1740676241811,"fUST",-1000.0,0.00049315,20,"2025-02-27T17:10:41.811",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769887,1740676241820,"fUST",-500.5069508,0.00049315,120,"2025-02-27T17:10:41.820",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769888,1740676241831,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.831",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769889,1740676241840,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.840",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769890,1740676241850,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.850",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769891,1740676241861,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.861",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769892,1740676241870,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.870",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769893,1740676241880,"fUST",-504.7372326,0.00049315,120,"2025-02-27T17:10:41.880",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769894,1740676241891,"fUST",-630.32250991,0.00049315,120,"2025-02-27T17:10:41.891",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769895,1740676241902,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.902",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769896,1740676241911,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.911",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769897,1740676241920,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:41.920",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769898,1740676241931,"fUST",-502.34656903,0.00049315,120,"2025-02-27T17:10:41.931",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769899,1740676242031,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.031",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769900,1740676242040,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.040",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769901,1740676242050,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.050",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769902,1740676242060,"fUST",-151.0,0.00049315,120,"2025-02-27T17:10:42.060",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769903,1740676242069,"fUST",-151.0,0.00049315,120,"2025-02-27T17:10:42.069",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769904,1740676242078,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.078",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769905,1740676242087,"fUST",-151.0,0.00049315,120,"2025-02-27T17:10:42.087",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769906,1740676242096,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.096",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769907,1740676242107,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.107",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769908,1740676242117,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.117",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769909,1740676242126,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.126",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769910,1740676242135,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.135",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769911,1740676242144,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.144",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769912,1740676242155,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.155",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769913,1740676242164,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.164",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769914,1740676242176,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.176",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769915,1740676242186,"fUST",-646.03,0.00049315,120,"2025-02-27T17:10:42.186",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769916,1740676242196,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.196",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769917,1740676242205,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.205",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769918,1740676242215,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.215",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769919,1740676242224,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.224",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769920,1740676242233,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.233",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769921,1740676242242,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.242",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769922,1740676242252,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.252",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769923,1740676242261,"fUST",-501.56369713,0.00049315,120,"2025-02-27T17:10:42.261",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769924,1740676242270,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.270",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769925,1740676242280,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.280",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769926,1740676242289,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.289",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769927,1740676242298,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.298",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769928,1740676242308,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.308",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769929,1740676242317,"fUST",-501.40026869,0.00049315,120,"2025-02-27T17:10:42.317",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769930,1740676242326,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.326",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769931,1740676242337,"fUST",-175.21914718,0.00049315,120,"2025-02-27T17:10:42.337",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769932,1740676242347,"fUST",-455.31173304,0.00049315,120,"2025-02-27T17:10:42.347",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769933,1740676242356,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.356",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769934,1740676242367,"fUST",-441.68619297,0.00049315,120,"2025-02-27T17:10:42.367",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769935,1740676242376,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.376",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769936,1740676242385,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.385",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769937,1740676242394,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.394",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769938,1740676242403,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.403",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769939,1740676242412,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.412",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769941,1740676242421,"fUST",-1021.91,0.00049315,120,"2025-02-27T17:10:42.421",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769942,1740676242430,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.430",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769943,1740676242439,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.439",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769944,1740676242449,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.449",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769945,1740676242458,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.458",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769946,1740676242468,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.468",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769948,1740676242477,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.477",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769950,1740676242488,"fUST",-502.93082119,0.00049315,120,"2025-02-27T17:10:42.488",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769952,1740676242498,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.498",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769953,1740676242507,"fUST",-1292.42,0.00049315,120,"2025-02-27T17:10:42.507",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769955,1740676242516,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.516",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769956,1740676242526,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.526",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769957,1740676242535,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.535",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769958,1740676242545,"fUST",-688.96,0.00049315,120,"2025-02-27T17:10:42.545",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769959,1740676242554,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.554",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769960,1740676242564,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.564",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769961,1740676242573,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.573",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769962,1740676242584,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.584",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769963,1740676242594,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.594",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769964,1740676242605,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.605",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769965,1740676242616,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.616",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769966,1740676242625,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.625",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769967,1740676242634,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.634",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769968,1740676242643,"fUST",-500.0,0.00049315,30,"2025-02-27T17:10:42.643",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769969,1740676242653,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.653",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769970,1740676242662,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.662",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769971,1740676242671,"fUST",-876.42,0.00049315,120,"2025-02-27T17:10:42.671",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769972,1740676242681,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.681",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769974,1740676242690,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.690",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769975,1740676242700,"fUST",-287.77653569,0.00049315,120,"2025-02-27T17:10:42.700",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769976,1740676242709,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.709",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769977,1740676242718,"fUST",-505.46744743,0.00049315,120,"2025-02-27T17:10:42.718",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769978,1740676242727,"fUST",-1148.65,0.00049315,120,"2025-02-27T17:10:42.727",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769979,1740676242736,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.736",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769980,1740676242746,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.746",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769982,1740676242755,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.755",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769983,1740676242764,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.764",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769985,1740676242774,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.774",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769986,1740676242783,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.783",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769988,1740676242793,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.793",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769990,1740676242803,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.803",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769992,1740676242812,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.812",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769994,1740676242822,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.822",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769996,1740676242831,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.831",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769998,1740676242840,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.840",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354769999,1740676242850,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.850",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770000,1740676242859,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.859",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770002,1740676242870,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.870",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770003,1740676242879,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.879",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770004,1740676242889,"fUST",-913.55,0.00049315,120,"2025-02-27T17:10:42.889",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770005,1740676242902,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.902",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770007,1740676242911,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.911",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770008,1740676242920,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.920",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770009,1740676242930,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.930",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770010,1740676242943,"fUST",-200.0,0.00049315,7,"2025-02-27T17:10:42.943",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770011,1740676242953,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.953",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770013,1740676242962,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.962",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770014,1740676242972,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.972",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770016,1740676242982,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.982",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770017,1740676242990,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:42.990",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770018,1740676243000,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.000",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770019,1740676243009,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.009",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770020,1740676243019,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.019",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770021,1740676243028,"fUST",-501.47639758,0.00049315,120,"2025-02-27T17:10:43.028",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770022,1740676243037,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.037",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770023,1740676243046,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.046",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770024,1740676243055,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.055",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770025,1740676243065,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.065",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770026,1740676243075,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.075",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770027,1740676243084,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.084",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770028,1740676243094,"fUST",-506.65727909,0.00049315,120,"2025-02-27T17:10:43.094",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770029,1740676243103,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.103",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770030,1740676243114,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.114",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770031,1740676243123,"fUST",-500.725642,0.00049315,120,"2025-02-27T17:10:43.123",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770032,1740676243133,"fUST",-500.725642,0.00049315,120,"2025-02-27T17:10:43.133",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770033,1740676243143,"fUST",-500.725642,0.00049315,120,"2025-02-27T17:10:43.143",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770034,1740676243153,"fUST",-500.725642,0.00049315,120,"2025-02-27T17:10:43.153",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770035,1740676243162,"fUST",-501.54922343,0.00049315,120,"2025-02-27T17:10:43.162",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770036,1740676243172,"fUST",-500.725642,0.00049315,120,"2025-02-27T17:10:43.172",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770037,1740676243182,"fUST",-500.72914107,0.00049315,120,"2025-02-27T17:10:43.182",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770038,1740676243191,"fUST",-500.725642,0.00049315,120,"2025-02-27T17:10:43.191",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770039,1740676243201,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.201",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770040,1740676243210,"fUST",-500.725642,0.00049315,120,"2025-02-27T17:10:43.210",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770041,1740676243220,"fUST",-500.725648,0.00049315,120,"2025-02-27T17:10:43.220",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770042,1740676243229,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.229",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770043,1740676243239,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.239",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770044,1740676243248,"fUST",-365.5501119,0.00049315,120,"2025-02-27T17:10:43.248",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770045,1740676243257,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.257",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770046,1740676243268,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.268",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770047,1740676243277,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.277",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770048,1740676243286,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.286",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770049,1740676243295,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.295",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770050,1740676243304,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.304",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770051,1740676243313,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.313",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770053,1740676243322,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.322",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770054,1740676243331,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.331",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770055,1740676243341,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.341",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770056,1740676243351,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.351",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770057,1740676243361,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.361",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770058,1740676243371,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.371",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770059,1740676243381,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.381",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770060,1740676243390,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.390",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770061,1740676243399,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.399",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770063,1740676243409,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.409",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770064,1740676243418,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.418",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770066,1740676243427,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.427",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770068,1740676243436,"fUST",-501.03464938,0.00049315,120,"2025-02-27T17:10:43.436",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770069,1740676243445,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.445",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770071,1740676243455,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.455",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770073,1740676243464,"fUST",-635.09,0.00049315,120,"2025-02-27T17:10:43.464",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770074,1740676243473,"fUST",-454.00406083,0.00049315,120,"2025-02-27T17:10:43.473",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770076,1740676243482,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.482",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770078,1740676243491,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.491",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770080,1740676243500,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.500",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770081,1740676243510,"fUST",-1354.8,0.00049315,120,"2025-02-27T17:10:43.510",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770082,1740676243519,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.519",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770083,1740676243528,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.528",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770084,1740676243537,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.537",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770085,1740676243546,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.546",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770086,1740676243555,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.555",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770087,1740676243565,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.565",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770088,1740676243574,"fUST",-502.0141304,0.00049315,120,"2025-02-27T17:10:43.574",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770089,1740676243583,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.583",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770090,1740676243593,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.593",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770091,1740676243603,"fUST",-500.0,0.00049315,45,"2025-02-27T17:10:43.603",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770092,1740676243614,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.614",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770093,1740676243624,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.624",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770094,1740676243633,"fUST",-502.09228693,0.00049315,120,"2025-02-27T17:10:43.633",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770095,1740676243643,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.643",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770096,1740676243652,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.652",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770097,1740676243662,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.662",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770098,1740676243671,"fUST",-402.85754958,0.00049315,120,"2025-02-27T17:10:43.671",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770099,1740676243680,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.680",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770100,1740676243690,"fUST",-559.59390385,0.00049315,120,"2025-02-27T17:10:43.690",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770101,1740676243699,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.699",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770102,1740676243708,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.708",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770103,1740676243718,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.718",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770104,1740676243727,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.727",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770105,1740676243736,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.736",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770106,1740676243745,"fUST",-488.56,0.00049315,120,"2025-02-27T17:10:43.745",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770107,1740676243754,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.754",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770108,1740676243764,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.764",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770109,1740676243773,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.773",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770110,1740676243783,"fUST",-213.3722867,0.00049315,120,"2025-02-27T17:10:43.783",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770111,1740676243792,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.792",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770112,1740676243801,"fUST",-501.05808936,0.00049315,120,"2025-02-27T17:10:43.801",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770113,1740676243810,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.810",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770114,1740676243820,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.820",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770115,1740676243829,"fUST",-540.97,0.00049315,120,"2025-02-27T17:10:43.829",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770116,1740676243839,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.839",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770117,1740676243848,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.848",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770118,1740676243857,"fUST",-916.58,0.00049315,120,"2025-02-27T17:10:43.857",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770119,1740676243869,"fUST",-500.0,0.00049315,2,"2025-02-27T17:10:43.869",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770120,1740676243879,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.879",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770121,1740676243889,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.889",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770122,1740676243901,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.901",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770123,1740676243911,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.911",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770124,1740676243921,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:43.921",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770125,1740676244019,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.019",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770126,1740676244028,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.028",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770127,1740676244037,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.037",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770128,1740676244047,"fUST",-512.84091281,0.00049315,120,"2025-02-27T17:10:44.047",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770129,1740676244056,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.056",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770130,1740676244065,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.065",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770131,1740676244074,"fUST",-161.801485,0.00049315,120,"2025-02-27T17:10:44.074",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770132,1740676244083,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.083",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770133,1740676244092,"fUST",-161.801483,0.00049315,120,"2025-02-27T17:10:44.092",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770134,1740676244102,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.102",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770135,1740676244113,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.113",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770136,1740676244123,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.123",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770137,1740676244132,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.132",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770138,1740676244142,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.142",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770139,1740676244151,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.151",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770140,1740676244160,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.160",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770141,1740676244169,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.169",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770142,1740676244179,"fUST",-189.304699,0.00049315,120,"2025-02-27T17:10:44.179",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770143,1740676244188,"fUST",-189.304699,0.00049315,120,"2025-02-27T17:10:44.188",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770144,1740676244199,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.199",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770145,1740676244208,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.208",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770146,1740676244218,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.218",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770147,1740676244227,"fUST",-524.89,0.00049315,120,"2025-02-27T17:10:44.227",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770148,1740676244237,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.237",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770149,1740676244246,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.246",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770150,1740676244257,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.257",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770151,1740676244266,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.266",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770152,1740676244275,"fUST",-189.304699,0.00049315,120,"2025-02-27T17:10:44.275",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770153,1740676244285,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.285",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770154,1740676244294,"fUST",-189.304703,0.00049315,120,"2025-02-27T17:10:44.294",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770155,1740676244304,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.304",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770156,1740676244314,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.314",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770157,1740676244323,"fUST",-250.00584549,0.00049315,120,"2025-02-27T17:10:44.323",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770158,1740676244333,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.333",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770159,1740676244342,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.342",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770160,1740676244352,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.352",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770161,1740676244362,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.362",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770162,1740676244371,"fUST",-649.63860799,0.00049315,120,"2025-02-27T17:10:44.371",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770163,1740676244381,"fUST",-651.1,0.00049315,120,"2025-02-27T17:10:44.381",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770164,1740676244390,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.390",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770165,1740676244400,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.400",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770166,1740676244409,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.409",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770167,1740676244418,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.418",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770168,1740676244427,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.427",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770169,1740676244436,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.436",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770170,1740676244446,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.446",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770171,1740676244456,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.456",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770172,1740676244466,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.466",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770173,1740676244475,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.475",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770174,1740676244485,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.485",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770175,1740676244495,"fUST",-500.0,0.00049315,15,"2025-02-27T17:10:44.495",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770176,1740676244504,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.504",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770177,1740676244514,"fUST",-439.89344818,0.00049315,120,"2025-02-27T17:10:44.514",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770178,1740676244523,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.523",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770179,1740676244532,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.532",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770180,1740676244542,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.542",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770181,1740676244551,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.551",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770182,1740676244561,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.561",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770183,1740676244571,"fUST",-500.0,0.00049315,30,"2025-02-27T17:10:44.571",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770184,1740676244580,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.580",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770185,1740676244590,"fUST",-507.63,0.00049315,120,"2025-02-27T17:10:44.590",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770186,1740676244600,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.600",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770187,1740676244609,"fUST",-537.99,0.00049315,120,"2025-02-27T17:10:44.609",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770188,1740676244620,"fUST",-629.15501364,0.00049315,120,"2025-02-27T17:10:44.620",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770189,1740676244630,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.630",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770190,1740676244639,"fUST",-523.44978379,0.00049315,120,"2025-02-27T17:10:44.639",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770191,1740676244649,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.649",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770192,1740676244658,"fUST",-576.92557379,0.00049315,120,"2025-02-27T17:10:44.658",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770193,1740676244667,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.667",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770194,1740676244677,"fUST",-753.9,0.00049315,120,"2025-02-27T17:10:44.677",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770195,1740676244687,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.687",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770196,1740676244696,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.696",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770197,1740676244706,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.706",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770198,1740676244715,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.715",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770199,1740676244725,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.725",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770200,1740676244734,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.734",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770201,1740676244744,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.744",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770203,1740676244753,"fUST",-506.41634077,0.00049315,120,"2025-02-27T17:10:44.753",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770204,1740676244762,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.762",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770206,1740676244771,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.771",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770207,1740676244781,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.781",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770208,1740676244791,"fUST",-1153.46,0.00049315,120,"2025-02-27T17:10:44.791",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770209,1740676244800,"fUST",-1195.11,0.00049315,120,"2025-02-27T17:10:44.800",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770210,1740676244810,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.810",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770211,1740676244820,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.820",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770212,1740676244829,"fUST",-53174.51,0.00049315,7,"2025-02-27T17:10:44.829",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770213,1740676244839,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.839",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770214,1740676244848,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.848",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770215,1740676244858,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.858",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770216,1740676244870,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.870",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770217,1740676244880,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.880",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770218,1740676244891,"fUST",-530.75,0.00049315,120,"2025-02-27T17:10:44.891",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770219,1740676244902,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.902",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770220,1740676244911,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.911",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770221,1740676244920,"fUST",-501.59322214,0.00049315,120,"2025-02-27T17:10:44.920",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770222,1740676244931,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.931",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770223,1740676244941,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.941",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770224,1740676244950,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.950",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770225,1740676244959,"fUST",-2261.43,0.00049315,120,"2025-02-27T17:10:44.959",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770226,1740676244970,"fUST",-819.34,0.00049315,120,"2025-02-27T17:10:44.970",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770227,1740676244980,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.980",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770228,1740676244989,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:44.989",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770229,1740676244998,"fUST",-6752.27,0.00049315,120,"2025-02-27T17:10:44.998",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770230,1740676245008,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.008",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770231,1740676245017,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.017",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770232,1740676245026,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.026",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770233,1740676245035,"fUST",-417.20847366,0.00049315,120,"2025-02-27T17:10:45.035",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770234,1740676245045,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.045",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770235,1740676245054,"fUST",-1051.97,0.00049315,120,"2025-02-27T17:10:45.054",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770236,1740676245065,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.065",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770237,1740676245074,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.074",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770238,1740676245083,"fUST",-2020.90255727,0.00049315,120,"2025-02-27T17:10:45.083",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770239,1740676245092,"fUST",-689.58,0.00049315,120,"2025-02-27T17:10:45.092",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770240,1740676245102,"fUST",-500.53823089,0.00049315,120,"2025-02-27T17:10:45.102",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770241,1740676245111,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.111",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770242,1740676245120,"fUST",-250.0,0.00049315,120,"2025-02-27T17:10:45.120",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770243,1740676245129,"fUST",-750.24,0.00049315,120,"2025-02-27T17:10:45.129",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770244,1740676245139,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.139",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770245,1740676245148,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.148",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770246,1740676245158,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.158",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770247,1740676245167,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.167",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770248,1740676245177,"fUST",-198.484913,0.00049315,120,"2025-02-27T17:10:45.177",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770249,1740676245186,"fUST",-198.484913,0.00049315,120,"2025-02-27T17:10:45.186",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770250,1740676245195,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.195",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770251,1740676245205,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.205",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770252,1740676245214,"fUST",-198.484913,0.00049315,120,"2025-02-27T17:10:45.214",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770253,1740676245223,"fUST",-198.484913,0.00049315,120,"2025-02-27T17:10:45.223",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770254,1740676245232,"fUST",-507.7209542,0.00049315,120,"2025-02-27T17:10:45.232",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770255,1740676245241,"fUST",-525.78,0.00049315,120,"2025-02-27T17:10:45.241",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770256,1740676245251,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.251",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770257,1740676245260,"fUST",-198.484913,0.00049315,120,"2025-02-27T17:10:45.260",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770258,1740676245269,"fUST",-198.484913,0.00049315,120,"2025-02-27T17:10:45.269",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770259,1740676245278,"fUST",-198.484913,0.00049315,120,"2025-02-27T17:10:45.278",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770260,1740676245287,"fUST",-198.484913,0.00049315,120,"2025-02-27T17:10:45.287",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770261,1740676245296,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.296",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770262,1740676245305,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.305",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770263,1740676245315,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.315",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770264,1740676245324,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.324",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770265,1740676245333,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.333",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770266,1740676245343,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.343",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770267,1740676245352,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.352",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770268,1740676245361,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.361",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770269,1740676245371,"fUST",-692.27,0.00049315,120,"2025-02-27T17:10:45.371",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770270,1740676245380,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.380",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770271,1740676245389,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.389",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770272,1740676245399,"fUST",-501.36293913,0.00049315,120,"2025-02-27T17:10:45.399",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770273,1740676245408,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.408",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770274,1740676245417,"fUST",-1132.5,0.00049315,120,"2025-02-27T17:10:45.417",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770275,1740676245426,"fUST",-1132.5,0.00049315,120,"2025-02-27T17:10:45.426",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770276,1740676245435,"fUST",-502.12871722,0.00049315,120,"2025-02-27T17:10:45.435",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770277,1740676245446,"fUST",-997.77,0.00049315,120,"2025-02-27T17:10:45.446",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770278,1740676245455,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.455",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770279,1740676245464,"fUST",-1132.5,0.00049315,120,"2025-02-27T17:10:45.464",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770280,1740676245474,"fUST",-12977.03,0.00049315,120,"2025-02-27T17:10:45.474",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770281,1740676245483,"fUST",-1132.5,0.00049315,120,"2025-02-27T17:10:45.483",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770282,1740676245494,"fUST",-1132.5,0.00049315,120,"2025-02-27T17:10:45.494",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770283,1740676245504,"fUST",-520.27,0.00049315,120,"2025-02-27T17:10:45.504",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770284,1740676245513,"fUST",-1132.5,0.00049315,120,"2025-02-27T17:10:45.513",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770285,1740676245523,"fUST",-1132.5,0.00049315,120,"2025-02-27T17:10:45.523",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770286,1740676245535,"fUST",-1132.5,0.00049315,120,"2025-02-27T17:10:45.535",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770287,1740676245545,"fUST",-1132.5,0.00049315,120,"2025-02-27T17:10:45.545",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770288,1740676245556,"fUST",-1132.5,0.00049315,120,"2025-02-27T17:10:45.556",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770289,1740676245566,"fUST",-1132.5,0.00049315,120,"2025-02-27T17:10:45.566",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770290,1740676245577,"fUST",-1132.5,0.00049315,120,"2025-02-27T17:10:45.577",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770291,1740676245587,"fUST",-1132.5,0.00049315,120,"2025-02-27T17:10:45.587",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770292,1740676245599,"fUST",-1132.5,0.00049315,120,"2025-02-27T17:10:45.599",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770293,1740676245608,"fUST",-1132.5,0.00049315,120,"2025-02-27T17:10:45.608",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770294,1740676245620,"fUST",-1132.5,0.00049315,120,"2025-02-27T17:10:45.620",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770295,1740676245629,"fUST",-775.92,0.00049315,120,"2025-02-27T17:10:45.629",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770296,1740676245640,"fUST",-1132.5,0.00049315,120,"2025-02-27T17:10:45.640",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770297,1740676245649,"fUST",-1132.5,0.00049315,120,"2025-02-27T17:10:45.649",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770298,1740676245659,"fUST",-1132.5,0.00049315,120,"2025-02-27T17:10:45.659",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770299,1740676245670,"fUST",-1132.5,0.00049315,120,"2025-02-27T17:10:45.670",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770300,1740676245679,"fUST",-1132.5,0.00049315,120,"2025-02-27T17:10:45.679",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770301,1740676245688,"fUST",-1132.5,0.00049315,120,"2025-02-27T17:10:45.688",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770302,1740676245698,"fUST",-1132.5,0.00049315,120,"2025-02-27T17:10:45.698",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770303,1740676245707,"fUST",-1132.62,0.00049315,120,"2025-02-27T17:10:45.707",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770304,1740676245717,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.717",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770305,1740676245726,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.726",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770306,1740676245735,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.735",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770307,1740676245745,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.745",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770308,1740676245754,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.754",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770309,1740676245763,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.763",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770310,1740676245857,"fUST",-1753.55,0.00049315,120,"2025-02-27T17:10:45.857",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770311,1740676245869,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.869",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770312,1740676245878,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.878",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770313,1740676245889,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.889",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770314,1740676245899,"fUST",-1232.31,0.00049315,120,"2025-02-27T17:10:45.899",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770315,1740676245908,"fUST",-1110.7,0.00049315,120,"2025-02-27T17:10:45.908",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770316,1740676245918,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.918",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770317,1740676245928,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.928",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770319,1740676245938,"fUST",-527.09214301,0.00049315,120,"2025-02-27T17:10:45.938",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770320,1740676245947,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.947",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770321,1740676245956,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.956",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770322,1740676245966,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.966",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770323,1740676245975,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.975",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770324,1740676245984,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.984",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770325,1740676245993,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:45.993",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770326,1740676246002,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.002",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770327,1740676246012,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.012",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770328,1740676246022,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.022",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770329,1740676246031,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.031",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770331,1740676246040,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.040",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770332,1740676246049,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.049",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770333,1740676246058,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.058",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770334,1740676246067,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.067",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770335,1740676246076,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.076",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770336,1740676246085,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.085",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770337,1740676246095,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.095",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770338,1740676246104,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.104",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770339,1740676246115,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.115",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770340,1740676246125,"fUST",-500.63904926,0.00049315,120,"2025-02-27T17:10:46.125",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770341,1740676246134,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.134",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770342,1740676246144,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.144",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770343,1740676246154,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.154",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770344,1740676246163,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.163",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770345,1740676246173,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.173",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770346,1740676246182,"fUST",-206.464987,0.00049315,120,"2025-02-27T17:10:46.182",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770347,1740676246191,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.191",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770348,1740676246200,"fUST",-206.464987,0.00049315,120,"2025-02-27T17:10:46.200",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770349,1740676246209,"fUST",-206.464987,0.00049315,120,"2025-02-27T17:10:46.209",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770350,1740676246219,"fUST",-206.464987,0.00049315,120,"2025-02-27T17:10:46.219",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770351,1740676246228,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.228",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770352,1740676246238,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.238",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770353,1740676246247,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.247",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770355,1740676246256,"fUST",-206.464987,0.00049315,120,"2025-02-27T17:10:46.256",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770356,1740676246265,"fUST",-206.464987,0.00049315,120,"2025-02-27T17:10:46.265",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770357,1740676246274,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.274",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770359,1740676246283,"fUST",-206.464987,0.00049315,120,"2025-02-27T17:10:46.283",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770360,1740676246293,"fUST",-2897.36,0.00049315,120,"2025-02-27T17:10:46.293",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770362,1740676246302,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.302",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770364,1740676246311,"fUST",-206.464978,0.00049315,120,"2025-02-27T17:10:46.311",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770365,1740676246321,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.321",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770367,1740676246330,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.330",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770368,1740676246340,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.340",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770369,1740676246349,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.349",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770370,1740676246359,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.359",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770371,1740676246370,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.370",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770372,1740676246379,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.379",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770373,1740676246388,"fUST",-1122.07,0.00049315,120,"2025-02-27T17:10:46.388",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770374,1740676246398,"fUST",-2111.12,0.00049315,120,"2025-02-27T17:10:46.398",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770375,1740676246407,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.407",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770376,1740676246416,"fUST",-255.12916363,0.00049315,120,"2025-02-27T17:10:46.416",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770377,1740676246425,"fUST",-3046.74,0.00049315,120,"2025-02-27T17:10:46.425",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770378,1740676246434,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.434",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770379,1740676246443,"fUST",-500.89193196,0.00049315,120,"2025-02-27T17:10:46.443",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770380,1740676246453,"fUST",-3536.68,0.00049315,120,"2025-02-27T17:10:46.453",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770381,1740676246462,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.462",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770382,1740676246471,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.471",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770383,1740676246480,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.480",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770384,1740676246489,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.489",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770385,1740676246499,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.499",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770386,1740676246508,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.508",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770387,1740676246518,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.518",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770388,1740676246527,"fUST",-11319.05,0.00049315,6,"2025-02-27T17:10:46.527",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770389,1740676246537,"fUST",-501.77666782,0.00049315,120,"2025-02-27T17:10:46.537",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770390,1740676246547,"fUST",-1000.0,0.00049315,2,"2025-02-27T17:10:46.547",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770392,1740676246556,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.556",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770393,1740676246565,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.565",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770394,1740676246574,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.574",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770395,1740676246584,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.584",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770396,1740676246594,"fUST",-500.98655484,0.00049315,120,"2025-02-27T17:10:46.594",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770397,1740676246603,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.603",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770398,1740676246613,"fUST",-633.79,0.00049315,120,"2025-02-27T17:10:46.613",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770399,1740676246623,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.623",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770400,1740676246632,"fUST",-684.4,0.00049315,120,"2025-02-27T17:10:46.632",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770401,1740676246642,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.642",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770402,1740676246651,"fUST",-508.44057828,0.00049315,120,"2025-02-27T17:10:46.651",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770403,1740676246661,"fUST",-7465.43,0.00049315,120,"2025-02-27T17:10:46.661",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770404,1740676246671,"fUST",-151.0,0.00049315,120,"2025-02-27T17:10:46.671",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770405,1740676246681,"fUST",-151.0,0.00049315,120,"2025-02-27T17:10:46.681",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770406,1740676246691,"fUST",-151.0,0.00049315,120,"2025-02-27T17:10:46.691",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770407,1740676246700,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.700",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770408,1740676246710,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.710",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770409,1740676246719,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.719",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770410,1740676246728,"fUST",-502.70657178,0.00049315,120,"2025-02-27T17:10:46.728",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770411,1740676246737,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.737",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770412,1740676246746,"fUST",-1266.16,0.00049315,120,"2025-02-27T17:10:46.746",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770413,1740676246756,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.756",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770414,1740676246765,"fUST",-500.76156608,0.00049315,120,"2025-02-27T17:10:46.765",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770415,1740676246774,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.774",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770416,1740676246784,"fUST",-1000.0,0.00049315,60,"2025-02-27T17:10:46.784",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770417,1740676246793,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.793",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770418,1740676246802,"fUST",-1086.99,0.00049315,120,"2025-02-27T17:10:46.802",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770419,1740676246811,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.811",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770420,1740676246820,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.820",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770421,1740676246830,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.830",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770422,1740676246841,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.841",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770423,1740676246851,"fUST",-1000.0,0.00049315,120,"2025-02-27T17:10:46.851",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770424,1740676246860,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.860",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770425,1740676246871,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.871",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770426,1740676246880,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.880",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770427,1740676246894,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.894",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770428,1740676246904,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.904",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770429,1740676246913,"fUST",-266.99326494,0.00049315,120,"2025-02-27T17:10:46.913",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770430,1740676246922,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.922",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770431,1740676246932,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.932",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770432,1740676246941,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.941",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770433,1740676246951,"fUST",-342.87776324,0.00049315,120,"2025-02-27T17:10:46.951",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770434,1740676246960,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.960",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770435,1740676246973,"fUST",-500.0,0.00049315,45,"2025-02-27T17:10:46.973",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770436,1740676246983,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:46.983",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770437,1740676246992,"fUST",-7062.85,0.00049315,120,"2025-02-27T17:10:46.992",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770438,1740676247002,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.002",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770439,1740676247011,"fUST",-160.44226308,0.00049315,120,"2025-02-27T17:10:47.011",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770440,1740676247020,"fUST",-886.43,0.00049315,120,"2025-02-27T17:10:47.020",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770441,1740676247029,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.029",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770442,1740676247038,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.038",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770443,1740676247047,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.047",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770444,1740676247057,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.057",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770445,1740676247066,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.066",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770446,1740676247076,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.076",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770447,1740676247085,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.085",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770448,1740676247095,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.095",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770449,1740676247105,"fUST",-406.36488049,0.00049315,120,"2025-02-27T17:10:47.105",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770450,1740676247116,"fUST",-2053.28,0.00049315,120,"2025-02-27T17:10:47.116",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770451,1740676247126,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.126",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770452,1740676247135,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.135",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770453,1740676247144,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.144",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770454,1740676247154,"fUST",-1569.68,0.00049315,120,"2025-02-27T17:10:47.154",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770455,1740676247163,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.163",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770456,1740676247172,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.172",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770457,1740676247182,"fUST",-651.51,0.00049315,120,"2025-02-27T17:10:47.182",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770458,1740676247191,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.191",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770459,1740676247200,"fUST",-597.63873354,0.00049315,120,"2025-02-27T17:10:47.200",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770460,1740676247209,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.209",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770461,1740676247219,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.219",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770462,1740676247228,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.228",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770463,1740676247237,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.237",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770464,1740676247247,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.247",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770465,1740676247256,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.256",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770466,1740676247265,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.265",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770467,1740676247274,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.274",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770468,1740676247283,"fUST",-618.52948978,0.00049315,120,"2025-02-27T17:10:47.283",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770469,1740676247293,"fUST",-540.15,0.00049315,120,"2025-02-27T17:10:47.293",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770470,1740676247301,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.301",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770471,1740676247311,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.311",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770472,1740676247320,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.320",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770473,1740676247329,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.329",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770474,1740676247338,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.338",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770475,1740676247347,"fUST",-161.91501548,0.00049315,120,"2025-02-27T17:10:47.347",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770476,1740676247357,"fUST",-4126.54,0.00049315,120,"2025-02-27T17:10:47.357",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770477,1740676247367,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.367",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770478,1740676247376,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.376",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770479,1740676247386,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.386",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770480,1740676247395,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.395",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770481,1740676247405,"fUST",-7728.05,0.00049315,120,"2025-02-27T17:10:47.405",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770482,1740676247415,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.415",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770483,1740676247424,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.424",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770484,1740676247435,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.435",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770485,1740676247446,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.446",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770486,1740676247536,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.536",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770487,1740676247546,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.546",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770488,1740676247557,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.557",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770489,1740676247567,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.567",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770490,1740676247577,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.577",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770491,1740676247587,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.587",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770492,1740676247597,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.597",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770493,1740676247606,"fUST",-590.56376517,0.00049315,120,"2025-02-27T17:10:47.606",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770494,1740676247616,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.616",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770495,1740676247625,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.625",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770496,1740676247635,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.635",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770497,1740676247644,"fUST",-500.0,0.00049315,30,"2025-02-27T17:10:47.644",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770498,1740676247653,"fUST",-1676.65,0.00049315,120,"2025-02-27T17:10:47.653",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770499,1740676247663,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.663",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770500,1740676247672,"fUST",-694.87,0.00049315,120,"2025-02-27T17:10:47.672",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770501,1740676247681,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.681",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770502,1740676247690,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.690",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770503,1740676247701,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.701",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770504,1740676247711,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.711",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770505,1740676247720,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.720",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770506,1740676247730,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.730",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770507,1740676247739,"fUST",-500.0,0.00049315,21,"2025-02-27T17:10:47.739",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770508,1740676247750,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.750",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770509,1740676247760,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.760",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770510,1740676247770,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.770",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770511,1740676247779,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.779",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770512,1740676247789,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.789",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770513,1740676247799,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.799",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770514,1740676247808,"fUST",-501.70601291,0.00049315,120,"2025-02-27T17:10:47.808",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770515,1740676247818,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.818",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770516,1740676247827,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.827",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770517,1740676247837,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.837",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770518,1740676247846,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.846",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770519,1740676247856,"fUST",-3890.68,0.00049315,120,"2025-02-27T17:10:47.856",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770520,1740676247865,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.865",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770521,1740676247874,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.874",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770522,1740676247883,"fUST",-500.0,0.00049315,120,"2025-02-27T17:10:47.883",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770523,1740676247895,"fUST",-1829.31,0.00049315,120,"2025-02-27T17:10:47.895",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770524,1740676247904,"fUST",-500.0,0.00049315,2,"2025-02-27T17:10:47.904",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770525,1740676247913,"fUST",-255.73516113,0.00049373,5,"2025-02-27T17:10:47.913",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770526,1740676247923,"fUST",-500.0,0.00049373,10,"2025-02-27T17:10:47.923",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770527,1740676247932,"fUST",-500.0,0.00049373,7,"2025-02-27T17:10:47.932",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770528,1740676247941,"fUST",-635.90818156,0.00049373,10,"2025-02-27T17:10:47.941",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770529,1740676247950,"fUST",-500.0,0.00049373,7,"2025-02-27T17:10:47.950",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770530,1740676247959,"fUST",-500.446861,0.00049373,10,"2025-02-27T17:10:47.959",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770531,1740676247969,"fUST",-500.0,0.00049373,10,"2025-02-27T17:10:47.969",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770532,1740676247979,"fUST",-506.0603965,0.00049373,10,"2025-02-27T17:10:47.979",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770533,1740676247988,"fUST",-500.0,0.00049373,10,"2025-02-27T17:10:47.988",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770534,1740676247997,"fUST",-500.0,0.00049373,10,"2025-02-27T17:10:47.997",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770535,1740676248007,"fUST",-500.0,0.00049373,10,"2025-02-27T17:10:48.007",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770536,1740676248016,"fUST",-500.0,0.00049373,10,"2025-02-27T17:10:48.016",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770537,1740676248025,"fUST",-500.0,0.00049373,7,"2025-02-27T17:10:48.025",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770538,1740676248035,"fUST",-500.0,0.00049373,10,"2025-02-27T17:10:48.035",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770539,1740676248044,"fUST",-179.58695001,0.00049408,40,"2025-02-27T17:10:48.044",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770540,1740676248054,"fUST",-500.0,0.00049474,120,"2025-02-27T17:10:48.054",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770541,1740676248064,"fUST",-289.89,0.00049489,120,"2025-02-27T17:10:48.064",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770542,1740676248073,"fUST",-169.10289132,0.00049489,120,"2025-02-27T17:10:48.073",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770543,1740676248082,"fUST",-169.10289132,0.00049489,120,"2025-02-27T17:10:48.082",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770544,1740676248092,"fUST",-169.10289132,0.00049489,120,"2025-02-27T17:10:48.092",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770545,1740676248101,"fUST",-196.27,0.00049489,120,"2025-02-27T17:10:48.101",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770546,1740676248111,"fUST",-152.65711493,0.00049489,120,"2025-02-27T17:10:48.111",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770547,1740676248121,"fUST",-152.65711493,0.00049489,120,"2025-02-27T17:10:48.121",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770548,1740676248130,"fUST",-500.0,0.000495,120,"2025-02-27T17:10:48.130",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770549,1740676248138,"fUST",-500.0,0.000495,120,"2025-02-27T17:10:48.138",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770550,1740676248148,"fUST",-500.0,0.000495,120,"2025-02-27T17:10:48.148",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770551,1740676248157,"fUST",-500.0,0.000495,120,"2025-02-27T17:10:48.157",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770552,1740676248166,"fUST",-500.0,0.000495,120,"2025-02-27T17:10:48.166",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770553,1740676248176,"fUST",-151.0,0.000495,30,"2025-02-27T17:10:48.176",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770554,1740676248185,"fUST",-151.0,0.000495,21,"2025-02-27T17:10:48.185",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770555,1740676248195,"fUST",-151.0,0.000495,25,"2025-02-27T17:10:48.195",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770556,1740676248204,"fUST",-151.0,0.000495,26,"2025-02-27T17:10:48.204",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770557,1740676248213,"fUST",-167.89801726,0.000495,120,"2025-02-27T17:10:48.213",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770558,1740676248222,"fUST",-167.89801726,0.000495,120,"2025-02-27T17:10:48.222",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770559,1740676248231,"fUST",-167.89,0.000495,120,"2025-02-27T17:10:48.231",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770560,1740676248241,"fUST",-167.89801726,0.000495,120,"2025-02-27T17:10:48.241",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770561,1740676248250,"fUST",-167.89801726,0.000495,120,"2025-02-27T17:10:48.250",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770562,1740676248260,"fUST",-167.89801726,0.000495,120,"2025-02-27T17:10:48.260",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770563,1740676248269,"fUST",-167.89801726,0.000495,120,"2025-02-27T17:10:48.269",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770564,1740676248279,"fUST",-167.89801726,0.000495,120,"2025-02-27T17:10:48.279",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770565,1740676248288,"fUST",-167.89801726,0.000495,120,"2025-02-27T17:10:48.288",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770566,1740676248298,"fUST",-489.22532775,0.00049573,10,"2025-02-27T17:10:48.298",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770567,1740676248307,"fUST",-515.97512731,0.00049573,10,"2025-02-27T17:10:48.307",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770568,1740676248317,"fUST",-500.0,0.00049573,10,"2025-02-27T17:10:48.317",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770569,1740676248326,"fUST",-500.0207089,0.00049573,10,"2025-02-27T17:10:48.326",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770570,1740676248335,"fUST",-500.0,0.00049573,10,"2025-02-27T17:10:48.335",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770571,1740676248345,"fUST",-500.0,0.00049573,10,"2025-02-27T17:10:48.345",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770572,1740676248354,"fUST",-501.07459073,0.00049573,10,"2025-02-27T17:10:48.354",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770573,1740676248365,"fUST",-500.0,0.00049573,10,"2025-02-27T17:10:48.365",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770574,1740676248374,"fUST",-500.18493728,0.00049573,2,"2025-02-27T17:10:48.374",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770575,1740676248383,"fUST",-500.0,0.00049573,10,"2025-02-27T17:10:48.383",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770576,1740676248393,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.393",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770577,1740676248403,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.403",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770578,1740676248412,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.412",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770579,1740676248424,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.424",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770580,1740676248433,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.433",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770581,1740676248443,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.443",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770582,1740676248452,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.452",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770583,1740676248462,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.462",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770584,1740676248472,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.472",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770585,1740676248481,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.481",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770586,1740676248490,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.490",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770587,1740676248500,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.500",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770588,1740676248509,"fUST",-255.54545043,0.00049589,120,"2025-02-27T17:10:48.509",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770589,1740676248519,"fUST",-609.6,0.00049589,120,"2025-02-27T17:10:48.519",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770590,1740676248528,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.528",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770591,1740676248537,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.537",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770592,1740676248547,"fUST",-244.10381002,0.00049589,120,"2025-02-27T17:10:48.547",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770593,1740676248556,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.556",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770594,1740676248565,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.565",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770595,1740676248575,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.575",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770596,1740676248585,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.585",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770597,1740676248595,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.595",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770598,1740676248605,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.605",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770599,1740676248615,"fUST",-504.49551577,0.00049589,120,"2025-02-27T17:10:48.615",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770600,1740676248625,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.625",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770601,1740676248635,"fUST",-506.62707255,0.00049589,120,"2025-02-27T17:10:48.635",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770602,1740676248646,"fUST",-535.62,0.00049589,120,"2025-02-27T17:10:48.646",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770603,1740676248656,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.656",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770604,1740676248666,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.666",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770605,1740676248676,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.676",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770606,1740676248686,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.686",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770607,1740676248696,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.696",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770608,1740676248706,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.706",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770609,1740676248715,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.715",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770610,1740676248725,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.725",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770611,1740676248735,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.735",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770612,1740676248744,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.744",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770613,1740676248754,"fUST",-303.02585631,0.00049589,120,"2025-02-27T17:10:48.754",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770614,1740676248764,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.764",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770615,1740676248774,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.774",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770616,1740676248784,"fUST",-471.77891035,0.00049589,120,"2025-02-27T17:10:48.784",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770617,1740676248793,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.793",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770618,1740676248803,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.803",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770619,1740676248813,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.813",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770620,1740676248822,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.822",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770621,1740676248833,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.833",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770622,1740676248842,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.842",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770623,1740676248852,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.852",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770624,1740676248862,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.862",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770625,1740676248874,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.874",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770626,1740676248885,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.885",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770627,1740676248900,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.900",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770628,1740676248909,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.909",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770629,1740676248919,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.919",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770630,1740676248929,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.929",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770631,1740676248939,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.939",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770632,1740676248948,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.948",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770633,1740676248958,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.958",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770634,1740676248968,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.968",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770635,1740676248978,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.978",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770636,1740676248988,"fUST",-650.1,0.00049589,120,"2025-02-27T17:10:48.988",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770637,1740676248997,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:48.997",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770638,1740676249007,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.007",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770639,1740676249016,"fUST",-1000.0,0.00049589,20,"2025-02-27T17:10:49.016",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770640,1740676249025,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.025",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770641,1740676249112,"fUST",-600.28096313,0.00049589,120,"2025-02-27T17:10:49.112",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770642,1740676249123,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.123",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770643,1740676249132,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.132",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770644,1740676249144,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.144",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770645,1740676249153,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.153",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770646,1740676249163,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.163",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770647,1740676249174,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.174",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770648,1740676249184,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.184",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770649,1740676249194,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.194",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770650,1740676249204,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.204",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770651,1740676249215,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.215",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770652,1740676249224,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.224",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770653,1740676249234,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.234",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770654,1740676249244,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.244",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770655,1740676249254,"fUST",-646.03,0.00049589,120,"2025-02-27T17:10:49.254",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770656,1740676249263,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.263",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770657,1740676249272,"fUST",-516.83079801,0.00049589,120,"2025-02-27T17:10:49.272",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770658,1740676249282,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.282",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770659,1740676249292,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.292",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770660,1740676249301,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.301",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770661,1740676249312,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.312",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770662,1740676249321,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.321",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770663,1740676249331,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.331",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770664,1740676249341,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.341",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770665,1740676249350,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.350",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770666,1740676249360,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.360",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770667,1740676249370,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.370",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770668,1740676249380,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.380",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770669,1740676249389,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.389",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770670,1740676249399,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.399",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770671,1740676249408,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.408",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770672,1740676249417,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.417",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770673,1740676249426,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.426",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770674,1740676249435,"fUST",-1021.91,0.00049589,120,"2025-02-27T17:10:49.435",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770675,1740676249445,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.445",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770676,1740676249455,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.455",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770677,1740676249464,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.464",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770678,1740676249474,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.474",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770679,1740676249483,"fUST",-1292.42,0.00049589,120,"2025-02-27T17:10:49.483",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770680,1740676249493,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.493",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770681,1740676249502,"fUST",-159.39285376,0.00049589,120,"2025-02-27T17:10:49.502",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770682,1740676249512,"fUST",-688.96,0.00049589,120,"2025-02-27T17:10:49.512",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770683,1740676249522,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.522",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770684,1740676249532,"fUST",-264.84377771,0.00049589,120,"2025-02-27T17:10:49.532",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770685,1740676249541,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.541",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770686,1740676249550,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.550",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770687,1740676249559,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.559",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770688,1740676249569,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.569",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770689,1740676249580,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.580",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770690,1740676249589,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.589",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770691,1740676249599,"fUST",-876.42,0.00049589,120,"2025-02-27T17:10:49.599",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770692,1740676249612,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.612",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770693,1740676249623,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.623",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770694,1740676249633,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.633",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770695,1740676249642,"fUST",-1148.65,0.00049589,120,"2025-02-27T17:10:49.642",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770696,1740676249652,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.652",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770697,1740676249661,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.661",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770698,1740676249671,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.671",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770699,1740676249680,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.680",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770700,1740676249690,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.690",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770701,1740676249699,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.699",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770702,1740676249709,"fUST",-282.48156557,0.00049589,120,"2025-02-27T17:10:49.709",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770703,1740676249719,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.719",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770704,1740676249728,"fUST",-410.76972131,0.00049589,120,"2025-02-27T17:10:49.728",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770705,1740676249737,"fUST",-913.55,0.00049589,120,"2025-02-27T17:10:49.737",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770706,1740676249746,"fUST",-505.6646325,0.00049589,120,"2025-02-27T17:10:49.746",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770707,1740676249755,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.755",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770708,1740676249765,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.765",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770709,1740676249774,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.774",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770710,1740676249783,"fUST",-200.0,0.00049589,7,"2025-02-27T17:10:49.783",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770711,1740676249792,"fUST",-298.4884716,0.00049589,120,"2025-02-27T17:10:49.792",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770712,1740676249802,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.802",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770713,1740676249811,"fUST",-391.28280935,0.00049589,120,"2025-02-27T17:10:49.811",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770714,1740676249820,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.820",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770715,1740676249830,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.830",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770716,1740676249840,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.840",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770717,1740676249849,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.849",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770718,1740676249859,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.859",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770719,1740676249869,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.869",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770720,1740676249880,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.880",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770721,1740676249890,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.890",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770722,1740676249902,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.902",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770723,1740676249911,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.911",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770724,1740676249921,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.921",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770725,1740676249930,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.930",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770726,1740676249940,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.940",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770727,1740676249949,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.949",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770728,1740676249959,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.959",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770729,1740676249969,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.969",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770730,1740676249979,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.979",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770731,1740676249988,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.988",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770732,1740676249998,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:49.998",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770733,1740676250007,"fUST",-458.77841142,0.00049589,120,"2025-02-27T17:10:50.007",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770734,1740676250464,"fUST",-1036.91286414,0.00049268,10,"2025-02-27T17:10:50.464",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770735,1740676250477,"fUST",-391.94826509,0.00049268,10,"2025-02-27T17:10:50.477",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770736,1740676250489,"fUST",-423.16002039,0.00049268,10,"2025-02-27T17:10:50.489",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770737,1740676250504,"fUST",-16963.31885038,0.00049268,10,"2025-02-27T17:10:50.504",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770738,1740676250515,"fUST",-41.22158858,0.00049589,120,"2025-02-27T17:10:50.515",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770739,1740676250526,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:50.526",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770740,1740676250535,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:50.535",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770741,1740676250545,"fUST",-510.44290016,0.00049589,120,"2025-02-27T17:10:50.545",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770742,1740676250554,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:50.554",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770743,1740676250565,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:50.565",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770744,1740676250574,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:50.574",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770745,1740676250583,"fUST",-635.09,0.00049589,120,"2025-02-27T17:10:50.583",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770746,1740676250592,"fUST",-500.0,0.00049589,120,"2025-02-27T17:10:50.592",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770747,1740676250601,"fUST",-270.90424181,0.00049589,120,"2025-02-27T17:10:50.601",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770752,1740677235521,"fUST",500.0,0.00052617,30,"2025-02-27T17:27:15.521",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770753,1740677236033,"fUST",500.0,0.00052617,30,"2025-02-27T17:27:16.033",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770756,1740677317569,"fUST",1264.69886397,0.00052617,90,"2025-02-27T17:28:37.569",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770796,1740677432423,"fUST",-181.522725,0.00032877,2,"2025-02-27T17:30:32.423",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770797,1740677432432,"fUST",-1525.8825844,0.00041993,2,"2025-02-27T17:30:32.432",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770798,1740677433704,"fUST",150.0,0.00052617,120,"2025-02-27T17:30:33.704",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770799,1740677434212,"fUST",150.0,0.00052617,120,"2025-02-27T17:30:34.212",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770800,1740677434728,"fUST",150.0,0.00052617,120,"2025-02-27T17:30:34.728",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770817,1740677438225,"fUST",-6833.3830392,0.00041993,2,"2025-02-27T17:30:38.225",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770819,1740677438236,"fUST",-1464.40930422,0.00043208,120,"2025-02-27T17:30:38.236",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770821,1740677438246,"fUST",-11849.8391129,0.00043308,64,"2025-02-27T17:30:38.246",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770822,1740677438256,"fUST",-183.1990025,0.0004374,2,"2025-02-27T17:30:38.256",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770823,1740677438265,"fUST",-205.82491632,0.000439,9,"2025-02-27T17:30:38.265",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770824,1740677438275,"fUST",-151.0,0.00045,120,"2025-02-27T17:30:38.275",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770825,1740677438285,"fUST",-205.82491628,0.00045608,10,"2025-02-27T17:30:38.285",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770826,1740677438298,"fUST",-466.30727515,0.00046478,15,"2025-02-27T17:30:38.298",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770827,1740677438308,"fUST",-186.0,0.00047,90,"2025-02-27T17:30:38.308",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770828,1740677438317,"fUST",-205.82491628,0.00047317,10,"2025-02-27T17:30:38.317",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770829,1740677438327,"fUST",-161.291585,0.00048,90,"2025-02-27T17:30:38.327",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770830,1740677438338,"fUST",-168.48169,0.00048581,4,"2025-02-27T17:30:38.338",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770831,1740677438351,"fUST",-465.06536376,0.00048802,15,"2025-02-27T17:30:38.351",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770832,1740677438362,"fUST",-250.17145574,0.0004899,2,"2025-02-27T17:30:38.362",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770833,1740677438371,"fUST",-5000.0,0.00049,120,"2025-02-27T17:30:38.371",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770834,1740677438381,"fUST",-205.82491628,0.00049025,11,"2025-02-27T17:30:38.381",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770835,1740677438390,"fUST",-500.0,0.00049041,10,"2025-02-27T17:30:38.390",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770836,1740677438400,"fUST",-9689.69368519,0.00049098,2,"2025-02-27T17:30:38.400",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770837,1740677438410,"fUST",-3000.0,0.00049215,2,"2025-02-27T17:30:38.410",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770838,1740677438420,"fUST",-5402.30000001,0.00049215,120,"2025-02-27T17:30:38.420",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770839,1740677438429,"fUST",-17372.68,0.00049305,10,"2025-02-27T17:30:38.429",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770840,1740677438439,"fUST",-14477.24,0.00049305,10,"2025-02-27T17:30:38.439",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770841,1740677438449,"fUST",-232.86593616,0.00049314,120,"2025-02-27T17:30:38.449",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770842,1740677438459,"fUST",-192.85296475,0.00049314,120,"2025-02-27T17:30:38.459",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770843,1740677438468,"fUST",-276.90424825,0.00049314,2,"2025-02-27T17:30:38.468",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770844,1740677438477,"fUST",-500.0,0.00049314,2,"2025-02-27T17:30:38.477",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770845,1740677438487,"fUST",-18841.75,0.00049314,120,"2025-02-27T17:30:38.487",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770846,1740677438497,"fUST",-500.0,0.00049314,120,"2025-02-27T17:30:38.497",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770847,1740677438507,"fUST",-500.0,0.00049314,31,"2025-02-27T17:30:38.507",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770848,1740677438516,"fUST",-278.3104808,0.00049314,120,"2025-02-27T17:30:38.516",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770849,1740677438525,"fUST",-500.0,0.00049314,31,"2025-02-27T17:30:38.525",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770850,1740677438535,"fUST",-501.18315596,0.00049314,120,"2025-02-27T17:30:38.535",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770851,1740677438545,"fUST",-221.44665832,0.00049314,31,"2025-02-27T17:30:38.545",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770852,1740677438554,"fUST",-194.81733656,0.00049314,120,"2025-02-27T17:30:38.554",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770853,1740677438564,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:38.564",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770854,1740677438745,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:38.745",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770855,1740677438756,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:38.756",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770856,1740677438766,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:38.766",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770857,1740677438776,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:38.776",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770858,1740677438785,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:38.785",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770859,1740677438795,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:38.795",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770860,1740677438804,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:38.804",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770861,1740677438814,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:38.814",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770862,1740677438825,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:38.825",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770863,1740677438834,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:38.834",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770864,1740677438845,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:38.845",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770865,1740677438854,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:38.854",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770866,1740677438864,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:38.864",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770867,1740677438873,"fUST",-201.27793882,0.00049315,120,"2025-02-27T17:30:38.873",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770868,1740677438882,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:38.882",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770869,1740677438892,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:38.892",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770870,1740677438901,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:38.901",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770871,1740677438911,"fUST",-505.97887833,0.00049315,120,"2025-02-27T17:30:38.911",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770872,1740677438920,"fUST",-159.39285376,0.00049315,120,"2025-02-27T17:30:38.920",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770873,1740677438930,"fUST",-447.39748133,0.00049315,120,"2025-02-27T17:30:38.930",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770874,1740677438939,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:38.939",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770875,1740677438949,"fUST",-240.32930766,0.00049315,120,"2025-02-27T17:30:38.949",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770876,1740677438959,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:38.959",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770877,1740677438968,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:38.968",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770878,1740677438978,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:38.978",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770879,1740677438988,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:38.988",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770880,1740677438999,"fUST",-510.77186579,0.00049315,120,"2025-02-27T17:30:38.999",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770881,1740677439008,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.008",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770882,1740677439018,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.018",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770883,1740677439027,"fUST",-526.0967835,0.00049315,120,"2025-02-27T17:30:39.027",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770884,1740677439036,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.036",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770885,1740677439045,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.045",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770886,1740677439055,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.055",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770887,1740677439064,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.064",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770888,1740677439073,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.073",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770889,1740677439083,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.083",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770890,1740677439093,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.093",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770891,1740677439102,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.102",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770892,1740677439113,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.113",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770893,1740677439123,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.123",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770894,1740677439133,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.133",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770895,1740677439142,"fUST",-556.55442762,0.00049315,120,"2025-02-27T17:30:39.142",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770896,1740677439152,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.152",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770897,1740677439162,"fUST",-505.6646325,0.00049315,120,"2025-02-27T17:30:39.162",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770898,1740677439171,"fUST",-264.84377771,0.00049315,120,"2025-02-27T17:30:39.171",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770899,1740677439181,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.181",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770900,1740677439191,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.191",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770901,1740677439200,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.200",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770902,1740677439210,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.210",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770903,1740677439219,"fUST",-298.4884716,0.00049315,120,"2025-02-27T17:30:39.219",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770904,1740677439229,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.229",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770905,1740677439238,"fUST",-391.28280935,0.00049315,120,"2025-02-27T17:30:39.238",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770906,1740677439248,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.248",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770907,1740677439257,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.257",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770908,1740677439267,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.267",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770909,1740677439275,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.275",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770910,1740677439286,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.286",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770911,1740677439298,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.298",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770912,1740677439308,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.308",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770913,1740677439318,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.318",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770914,1740677439327,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.327",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770915,1740677439337,"fUST",-282.48156557,0.00049315,120,"2025-02-27T17:30:39.337",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770916,1740677439349,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.349",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770917,1740677439359,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.359",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770918,1740677439369,"fUST",-293.03795943,0.00049315,120,"2025-02-27T17:30:39.369",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770919,1740677439381,"fUST",-508.35568566,0.00049315,120,"2025-02-27T17:30:39.381",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770920,1740677439390,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.390",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770921,1740677439399,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.399",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770922,1740677439408,"fUST",-200.0,0.00049315,7,"2025-02-27T17:30:39.408",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770923,1740677439418,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.418",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770924,1740677439427,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.427",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770925,1740677439437,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.437",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770926,1740677439448,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.448",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770927,1740677439458,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.458",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770928,1740677439467,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.467",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770929,1740677439477,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.477",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770930,1740677439486,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.486",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770931,1740677439496,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.496",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770932,1740677439505,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.505",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770933,1740677439514,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.514",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770934,1740677439523,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.523",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770935,1740677439533,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.533",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770936,1740677439542,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.542",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770937,1740677439551,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.551",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770938,1740677439561,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.561",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770939,1740677439570,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.570",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770940,1740677439580,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.580",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770941,1740677439589,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.589",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770942,1740677439599,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.599",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770943,1740677439609,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.609",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770944,1740677439623,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.623",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770945,1740677439634,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.634",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770946,1740677439644,"fUST",-500.57141468,0.00049315,120,"2025-02-27T17:30:39.644",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770947,1740677439653,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.653",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770948,1740677439663,"fUST",-500.0,0.00049315,45,"2025-02-27T17:30:39.663",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770949,1740677439672,"fUST",-550.79799849,0.00049315,120,"2025-02-27T17:30:39.672",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770950,1740677439684,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.684",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770951,1740677439695,"fUST",-501.85596616,0.00049315,120,"2025-02-27T17:30:39.695",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770952,1740677439706,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.706",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770953,1740677439716,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.716",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770954,1740677439726,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.726",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770955,1740677439736,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.736",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770956,1740677439747,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.747",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770957,1740677439756,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.756",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770958,1740677439765,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.765",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770959,1740677439776,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.776",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770960,1740677439786,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.786",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770961,1740677439795,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.795",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770962,1740677439805,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.805",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770963,1740677439814,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.814",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770964,1740677439824,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.824",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770965,1740677439833,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:39.833",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770966,1740677439842,"fUST",-188.664418,0.00049315,120,"2025-02-27T17:30:39.842",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770967,1740677439852,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.852",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770968,1740677439861,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.861",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770969,1740677439870,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.870",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770970,1740677439879,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.879",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770971,1740677439888,"fUST",-200.0,0.00049315,120,"2025-02-27T17:30:39.888",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770972,1740677439897,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.897",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770973,1740677439906,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.906",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770974,1740677439915,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.915",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770975,1740677439925,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.925",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770976,1740677439934,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.934",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770977,1740677439943,"fUST",-344.23040729,0.00049315,120,"2025-02-27T17:30:39.943",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770978,1740677439952,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.952",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770979,1740677439962,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.962",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770980,1740677439971,"fUST",-388.74087538,0.00049315,120,"2025-02-27T17:30:39.971",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770981,1740677439980,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.980",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770982,1740677439990,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:39.990",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770983,1740677439999,"fUST",-623.02,0.00049315,120,"2025-02-27T17:30:39.999",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770984,1740677440009,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.009",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770985,1740677440018,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.018",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770986,1740677440027,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.027",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770987,1740677440036,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.036",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770988,1740677440045,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.045",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770989,1740677440054,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.054",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770990,1740677440063,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.063",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770991,1740677440073,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.073",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770992,1740677440082,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.082",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770993,1740677440092,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.092",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770994,1740677440101,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.101",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770995,1740677440111,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.111",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770997,1740677440121,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.121",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354770999,1740677440131,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.131",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771000,1740677440140,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.140",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771001,1740677440149,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.149",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771002,1740677440159,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.159",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771003,1740677440168,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.168",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771004,1740677440177,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.177",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771005,1740677440187,"fUST",-509.52964436,0.00049315,120,"2025-02-27T17:30:40.187",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771006,1740677440196,"fUST",-503.83223642,0.00049315,120,"2025-02-27T17:30:40.196",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771007,1740677440206,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.206",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771008,1740677440215,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.215",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771009,1740677440225,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.225",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771010,1740677440234,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.234",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771011,1740677440244,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.244",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771012,1740677440254,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.254",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771013,1740677440263,"fUST",-503.8021486,0.00049315,120,"2025-02-27T17:30:40.263",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771014,1740677440272,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.272",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771015,1740677440281,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.281",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771016,1740677440292,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.292",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771017,1740677440303,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.303",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771018,1740677440313,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.313",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771019,1740677440322,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.322",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771020,1740677440332,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.332",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771021,1740677440344,"fUST",-290.57924227,0.00049315,120,"2025-02-27T17:30:40.344",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771022,1740677440354,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.354",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771023,1740677440364,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.364",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771024,1740677440373,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.373",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771025,1740677440383,"fUST",-1353.61,0.00049315,120,"2025-02-27T17:30:40.383",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771026,1740677440392,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.392",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771027,1740677440402,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.402",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771028,1740677440411,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.411",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771029,1740677440421,"fUST",-503.3429473,0.00049315,120,"2025-02-27T17:30:40.421",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771030,1740677440430,"fUST",-511.01475335,0.00049315,120,"2025-02-27T17:30:40.430",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771031,1740677440439,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.439",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771032,1740677440449,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.449",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771033,1740677440458,"fUST",-528.11587061,0.00049315,120,"2025-02-27T17:30:40.458",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771034,1740677440468,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.468",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771035,1740677440478,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:40.478",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771037,1740677440488,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.488",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771038,1740677440499,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:40.499",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771039,1740677440508,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:40.508",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771040,1740677440518,"fUST",-904.78,0.00049315,120,"2025-02-27T17:30:40.518",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771041,1740677440528,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.528",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771042,1740677440537,"fUST",-646.75,0.00049315,120,"2025-02-27T17:30:40.537",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771043,1740677440546,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.546",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771044,1740677440556,"fUST",-795.15,0.00049315,120,"2025-02-27T17:30:40.556",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771045,1740677440566,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.566",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771046,1740677440576,"fUST",-1196.77,0.00049315,120,"2025-02-27T17:30:40.576",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771047,1740677440586,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.586",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771048,1740677440598,"fUST",-475.84237509,0.00049315,120,"2025-02-27T17:30:40.598",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771049,1740677440607,"fUST",-166.85823327,0.00049315,120,"2025-02-27T17:30:40.607",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771050,1740677440617,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.617",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771051,1740677440626,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.626",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771052,1740677440635,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.635",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771053,1740677440644,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.644",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771054,1740677440654,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.654",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771055,1740677440663,"fUST",-503.55546641,0.00049315,120,"2025-02-27T17:30:40.663",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771056,1740677440673,"fUST",-249.947543,0.00049315,120,"2025-02-27T17:30:40.673",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771057,1740677440682,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.682",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771058,1740677440691,"fUST",-979.33,0.00049315,120,"2025-02-27T17:30:40.691",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771059,1740677440700,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.700",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771060,1740677440710,"fUST",-504.65954649,0.00049315,120,"2025-02-27T17:30:40.710",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771061,1740677440719,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.719",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771062,1740677440729,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.729",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771063,1740677440738,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.738",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771064,1740677440748,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.748",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771065,1740677440757,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.757",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771066,1740677440766,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.766",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771067,1740677440775,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.775",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771068,1740677440785,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.785",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771069,1740677440793,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.793",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771070,1740677440803,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.803",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771071,1740677440812,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.812",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771072,1740677440821,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.821",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771073,1740677440831,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.831",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771074,1740677440840,"fUST",-911.44,0.00049315,120,"2025-02-27T17:30:40.840",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771075,1740677440852,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.852",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771076,1740677440861,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.861",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771077,1740677440870,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.870",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771078,1740677440880,"fUST",-524.33144741,0.00049315,120,"2025-02-27T17:30:40.880",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771079,1740677440889,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.889",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771080,1740677440898,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.898",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771081,1740677440908,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.908",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771082,1740677440917,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.917",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771083,1740677440927,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.927",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771084,1740677440937,"fUST",-555.0787665,0.00049315,120,"2025-02-27T17:30:40.937",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771085,1740677440946,"fUST",-284.560814,0.00049315,2,"2025-02-27T17:30:40.946",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771086,1740677440955,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.955",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771087,1740677440965,"fUST",-1349.09,0.00049315,120,"2025-02-27T17:30:40.965",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771088,1740677440975,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.975",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771089,1740677440984,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.984",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771090,1740677440994,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:40.994",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771091,1740677441003,"fUST",-153.04610401,0.00049315,120,"2025-02-27T17:30:41.003",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771092,1740677441013,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.013",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771093,1740677441022,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.022",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771094,1740677441032,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.032",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771095,1740677441041,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.041",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771096,1740677441051,"fUST",-515.38207725,0.00049315,120,"2025-02-27T17:30:41.051",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771097,1740677441060,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.060",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771098,1740677441069,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.069",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771099,1740677441078,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.078",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771100,1740677441088,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.088",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771101,1740677441098,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.098",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771102,1740677441108,"fUST",-606.68,0.00049315,120,"2025-02-27T17:30:41.108",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771103,1740677441117,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.117",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771104,1740677441127,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.127",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771105,1740677441137,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.137",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771106,1740677441146,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.146",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771107,1740677441155,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.155",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771108,1740677441164,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.164",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771109,1740677441173,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.173",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771110,1740677441183,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.183",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771111,1740677441192,"fUST",-500.0,0.00049315,2,"2025-02-27T17:30:41.192",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771112,1740677441201,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.201",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771113,1740677441310,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.310",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771114,1740677441320,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.320",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771115,1740677441330,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.330",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771116,1740677441340,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.340",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771117,1740677441352,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.352",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771118,1740677441362,"fUST",-513.37,0.00049315,120,"2025-02-27T17:30:41.362",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771119,1740677441371,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.371",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771120,1740677441382,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.382",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771121,1740677441393,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.393",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771122,1740677441402,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.402",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771123,1740677441411,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.411",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771124,1740677441420,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.420",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771125,1740677441430,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.430",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771126,1740677441440,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.440",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771127,1740677441449,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.449",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771128,1740677441458,"fUST",-912.05,0.00049315,120,"2025-02-27T17:30:41.458",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771129,1740677441468,"fUST",-500.01440127,0.00049315,120,"2025-02-27T17:30:41.468",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771130,1740677441477,"fUST",-602.97,0.00049315,120,"2025-02-27T17:30:41.477",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771131,1740677441486,"fUST",-632.85,0.00049315,120,"2025-02-27T17:30:41.486",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771132,1740677441495,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.495",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771133,1740677441504,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:41.504",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771134,1740677441513,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.513",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771135,1740677441522,"fUST",-245.25038,0.00049315,120,"2025-02-27T17:30:41.522",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771136,1740677441531,"fUST",-649.15,0.00049315,120,"2025-02-27T17:30:41.531",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771137,1740677441540,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.540",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771138,1740677441549,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.549",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771139,1740677441558,"fUST",-500.0,0.00049315,15,"2025-02-27T17:30:41.558",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771140,1740677441567,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.567",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771141,1740677441576,"fUST",-505.7641488,0.00049315,120,"2025-02-27T17:30:41.576",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771142,1740677441585,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:41.585",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771143,1740677441596,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:41.596",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771144,1740677441605,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:41.605",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771145,1740677441615,"fUST",-567.11,0.00049315,120,"2025-02-27T17:30:41.615",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771146,1740677441624,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:41.624",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771147,1740677441633,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:41.633",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771148,1740677441643,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.643",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771149,1740677441652,"fUST",-505.54322603,0.00049315,120,"2025-02-27T17:30:41.652",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771150,1740677441661,"fUST",-503.79797869,0.00049315,120,"2025-02-27T17:30:41.661",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771151,1740677441670,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.670",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771152,1740677441680,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.680",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771153,1740677441689,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.689",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771154,1740677441698,"fUST",-461.5685709,0.00049315,120,"2025-02-27T17:30:41.698",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771155,1740677441709,"fUST",-500.0,0.00049315,30,"2025-02-27T17:30:41.709",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771156,1740677441718,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.718",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771157,1740677441728,"fUST",-507.31,0.00049315,120,"2025-02-27T17:30:41.728",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771158,1740677441737,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.737",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771159,1740677441746,"fUST",-244.10381002,0.00049315,120,"2025-02-27T17:30:41.746",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771160,1740677441755,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.755",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771161,1740677441764,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.764",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771162,1740677441774,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.774",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771163,1740677441783,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.783",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771164,1740677441791,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.791",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771165,1740677441801,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.801",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771166,1740677441809,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.809",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771167,1740677441819,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.819",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771168,1740677441827,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.827",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771169,1740677441836,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.836",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771170,1740677441847,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.847",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771171,1740677441856,"fUST",-529.47,0.00049315,120,"2025-02-27T17:30:41.856",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771172,1740677441865,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.865",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771173,1740677441874,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.874",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771174,1740677441883,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.883",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771175,1740677441893,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.893",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771176,1740677441903,"fUST",-3867.24,0.00049315,120,"2025-02-27T17:30:41.903",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771177,1740677441913,"fUST",-503.79120332,0.00049315,120,"2025-02-27T17:30:41.913",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771178,1740677441922,"fUST",-816.06,0.00049315,120,"2025-02-27T17:30:41.922",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771179,1740677441931,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.931",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771180,1740677441940,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.940",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771181,1740677441950,"fUST",-151.0,0.00049315,30,"2025-02-27T17:30:41.950",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771182,1740677441960,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:41.960",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771183,1740677441970,"fUST",-504.49551577,0.00049315,120,"2025-02-27T17:30:41.970",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771184,1740677441980,"fUST",-151.0,0.00049315,30,"2025-02-27T17:30:41.980",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771185,1740677441990,"fUST",-12883.61,0.00049315,120,"2025-02-27T17:30:41.990",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771186,1740677441999,"fUST",-388.39632041,0.00049315,120,"2025-02-27T17:30:41.999",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771187,1740677442008,"fUST",-524.71,0.00049315,120,"2025-02-27T17:30:42.008",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771188,1740677442018,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.018",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771189,1740677442027,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.027",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771190,1740677442036,"fUST",-1148.84,0.00049315,120,"2025-02-27T17:30:42.036",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771191,1740677442046,"fUST",-805.62,0.00049315,120,"2025-02-27T17:30:42.046",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771192,1740677442055,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.055",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771193,1740677442064,"fUST",-1206.11,0.00049315,120,"2025-02-27T17:30:42.064",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771194,1740677442075,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.075",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771195,1740677442084,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.084",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771196,1740677442094,"fUST",-501.19555905,0.00049315,120,"2025-02-27T17:30:42.094",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771197,1740677442106,"fUST",-570.85922021,0.00049315,120,"2025-02-27T17:30:42.106",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771198,1740677442115,"fUST",-1735.2,0.00049315,120,"2025-02-27T17:30:42.115",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771199,1740677442125,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.125",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771200,1740677442134,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.134",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771201,1740677442144,"fUST",-1271.93,0.00049315,120,"2025-02-27T17:30:42.144",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771202,1740677442153,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.153",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771203,1740677442163,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.163",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771204,1740677442173,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.173",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771205,1740677442182,"fUST",-719.6,0.00049315,120,"2025-02-27T17:30:42.182",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771206,1740677442192,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.192",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771207,1740677442201,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.201",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771208,1740677442210,"fUST",-502.50602147,0.00049315,120,"2025-02-27T17:30:42.210",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771209,1740677442220,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.220",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771210,1740677442229,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.229",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771211,1740677442238,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.238",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771212,1740677442247,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.247",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771213,1740677442257,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.257",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771214,1740677442266,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.266",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771215,1740677442275,"fUST",-506.62707255,0.00049315,120,"2025-02-27T17:30:42.275",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771216,1740677442285,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.285",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771217,1740677442298,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.298",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771218,1740677442307,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.307",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771219,1740677442317,"fUST",-513.3,0.00049315,120,"2025-02-27T17:30:42.317",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771220,1740677442327,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.327",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771221,1740677442337,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.337",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771222,1740677442348,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.348",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771223,1740677442358,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.358",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771224,1740677442368,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.368",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771225,1740677442377,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.377",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771226,1740677442387,"fUST",-519.43,0.00049315,120,"2025-02-27T17:30:42.387",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771227,1740677442396,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:42.396",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771228,1740677442406,"fUST",-1075.32,0.00049315,120,"2025-02-27T17:30:42.406",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771229,1740677442415,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.415",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771230,1740677442424,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:42.424",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771231,1740677442433,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:42.433",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771232,1740677442443,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:42.443",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771233,1740677442452,"fUST",-1007.8,0.00049315,120,"2025-02-27T17:30:42.452",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771234,1740677442462,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:42.462",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771235,1740677442471,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:42.471",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771236,1740677442480,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:42.480",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771237,1740677442489,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:42.489",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771238,1740677442498,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.498",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771239,1740677442508,"fUST",-300.066584,0.00049315,120,"2025-02-27T17:30:42.508",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771240,1740677442517,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.517",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771241,1740677442526,"fUST",-504.53469536,0.00049315,120,"2025-02-27T17:30:42.526",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771242,1740677442536,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.536",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771243,1740677442545,"fUST",-10847.42,0.00049315,6,"2025-02-27T17:30:42.545",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771244,1740677442555,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.555",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771245,1740677442564,"fUST",-4.4822614,0.00049315,120,"2025-02-27T17:30:42.564",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771249,1740677442868,"fUST",-495.5177386,0.00049315,120,"2025-02-27T17:30:42.868",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771250,1740677442877,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.877",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771251,1740677442887,"fUST",-1119.15,0.00049315,120,"2025-02-27T17:30:42.887",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771252,1740677442896,"fUST",-2877.46,0.00049315,120,"2025-02-27T17:30:42.896",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771254,1740677442906,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.906",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771256,1740677442915,"fUST",-655.89,0.00049315,120,"2025-02-27T17:30:42.915",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771258,1740677442924,"fUST",-639.23152178,0.00049315,120,"2025-02-27T17:30:42.924",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771260,1740677442934,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.934",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771262,1740677442943,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.943",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771263,1740677442952,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.952",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771265,1740677442961,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:42.961",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771266,1740677442971,"fUST",-1041.7,0.00049315,120,"2025-02-27T17:30:42.971",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771267,1740677442980,"fUST",-1582.44525518,0.00049315,120,"2025-02-27T17:30:42.980",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771271,1740677443334,"fUST",-1806.87474482,0.00049315,120,"2025-02-27T17:30:43.334",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771272,1740677443343,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:43.343",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771273,1740677443354,"fUST",-2919.79,0.00049315,120,"2025-02-27T17:30:43.354",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771274,1740677443365,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:43.365",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771275,1740677443376,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:43.376",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771276,1740677443386,"fUST",-1000.0,0.00049315,120,"2025-02-27T17:30:43.386",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771277,1740677443396,"fUST",-943.08985628,0.00049315,120,"2025-02-27T17:30:43.396",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771282,1740677443546,"fUST",-5825.47014372,0.00049315,120,"2025-02-27T17:30:43.546",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771283,1740677443664,"fUST",-1213.4,0.00049315,120,"2025-02-27T17:30:43.664",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771284,1740677443674,"fUST",-849.5,0.00049315,120,"2025-02-27T17:30:43.674",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771285,1740677443683,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:43.683",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771286,1740677443693,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:43.693",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771287,1740677443702,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:43.702",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771288,1740677443711,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:43.711",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771289,1740677443720,"fUST",-504.35978953,0.00049315,120,"2025-02-27T17:30:43.720",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771290,1740677443730,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:43.730",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771291,1740677443740,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:43.740",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771292,1740677443749,"fUST",-308.51038791,0.00049315,120,"2025-02-27T17:30:43.749",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771293,1740677443759,"fUST",-624.36,0.00049315,120,"2025-02-27T17:30:43.759",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771294,1740677443769,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:43.769",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771295,1740677443778,"fUST",-363.513276,0.00049315,120,"2025-02-27T17:30:43.778",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771296,1740677443787,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:43.787",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771297,1740677443797,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:43.797",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771298,1740677443806,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:43.806",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771299,1740677443816,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:43.816",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771300,1740677443825,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:43.825",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771301,1740677443834,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:43.834",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771302,1740677443844,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:43.844",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771303,1740677443856,"fUST",-500.0,0.00049315,45,"2025-02-27T17:30:43.856",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771304,1740677443866,"fUST",-1504.28,0.00049315,120,"2025-02-27T17:30:43.866",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771305,1740677443876,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:43.876",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771306,1740677443886,"fUST",-7406.05,0.00049315,120,"2025-02-27T17:30:43.886",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771307,1740677443895,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:43.895",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771308,1740677443905,"fUST",-166.321408,0.00049315,120,"2025-02-27T17:30:43.905",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771309,1740677443915,"fUST",-7509.04,0.00049315,120,"2025-02-27T17:30:43.915",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771310,1740677443924,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:43.924",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771311,1740677443933,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:43.933",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771312,1740677443943,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:43.943",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771313,1740677443952,"fUST",-619.03,0.00049315,120,"2025-02-27T17:30:43.952",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771314,1740677443961,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:43.961",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771315,1740677443971,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:43.971",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771316,1740677443981,"fUST",-2023.16,0.00049315,120,"2025-02-27T17:30:43.981",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771317,1740677443990,"fUST",-3954.6,0.00049315,120,"2025-02-27T17:30:43.990",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771318,1740677444000,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:44.000",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771319,1740677444009,"fUST",-697.96,0.00049315,120,"2025-02-27T17:30:44.009",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771320,1740677444018,"fUST",-1000.0,0.00049315,2,"2025-02-27T17:30:44.018",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771321,1740677444028,"fUST",-502.39894354,0.00049315,120,"2025-02-27T17:30:44.028",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771322,1740677444038,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:44.038",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771323,1740677444047,"fUST",-643.64,0.00049315,120,"2025-02-27T17:30:44.047",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771324,1740677444056,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:44.056",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771325,1740677444065,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:44.065",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771326,1740677444075,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:44.075",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771327,1740677444085,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:44.085",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771328,1740677444094,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:44.094",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771329,1740677444106,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:44.106",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771330,1740677444115,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:44.115",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771331,1740677444124,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:44.124",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771332,1740677444134,"fUST",-471.77891035,0.00049315,120,"2025-02-27T17:30:44.134",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771333,1740677444143,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:44.143",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771334,1740677444154,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:44.154",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771335,1740677444163,"fUST",-1606.79,0.00049315,120,"2025-02-27T17:30:44.163",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771336,1740677444172,"fUST",-2479.93,0.00049315,120,"2025-02-27T17:30:44.172",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771337,1740677444182,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:44.182",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771338,1740677444191,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:44.191",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771339,1740677444201,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:44.201",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771340,1740677444210,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:44.210",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771341,1740677444219,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:44.219",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771342,1740677444229,"fUST",-249.342136,0.00049315,120,"2025-02-27T17:30:44.229",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771343,1740677444240,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:44.240",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771344,1740677444249,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:44.249",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771345,1740677444259,"fUST",-722.49,0.00049315,120,"2025-02-27T17:30:44.259",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771346,1740677444268,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:44.268",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771347,1740677444278,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:44.278",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771348,1740677444289,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:44.289",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771349,1740677444299,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:44.299",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771350,1740677444309,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:44.309",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771351,1740677444318,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:44.318",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771352,1740677444329,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:44.329",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771353,1740677444339,"fUST",-303.02585631,0.00049315,120,"2025-02-27T17:30:44.339",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771354,1740677444352,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:44.352",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771355,1740677444361,"fUST",-1753.09,0.00049315,120,"2025-02-27T17:30:44.361",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771356,1740677444371,"fUST",-160.0,0.00049315,7,"2025-02-27T17:30:44.371",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771357,1740677444380,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:44.380",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771358,1740677444390,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:44.390",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771359,1740677444399,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:44.399",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771360,1740677444408,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:44.408",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771361,1740677444417,"fUST",-18232.90118522,0.00049315,7,"2025-02-27T17:30:44.417",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771388,1740677446725,"fUST",-32726.00881478,0.00049315,7,"2025-02-27T17:30:46.725",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771389,1740677446735,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:46.735",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771390,1740677446745,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:46.745",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771391,1740677446754,"fUST",-294.0720782,0.00049315,120,"2025-02-27T17:30:46.754",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771392,1740677446764,"fUST",-2167.2,0.00049315,120,"2025-02-27T17:30:46.764",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771393,1740677446773,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:46.773",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771394,1740677446783,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:46.783",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771395,1740677446793,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:46.793",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771396,1740677446802,"fUST",-500.98870221,0.00049315,120,"2025-02-27T17:30:46.802",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771397,1740677446811,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:46.811",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771398,1740677446820,"fUST",-1068.58,0.00049315,120,"2025-02-27T17:30:46.820",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771399,1740677446830,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:46.830",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771400,1740677446839,"fUST",-500.0,0.00049315,30,"2025-02-27T17:30:46.839",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771401,1740677446848,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:46.848",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771402,1740677446860,"fUST",-6470.92,0.00049315,120,"2025-02-27T17:30:46.860",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771403,1740677446870,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:46.870",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771404,1740677446879,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:46.879",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771405,1740677446888,"fUST",-760.35,0.00049315,120,"2025-02-27T17:30:46.888",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771406,1740677446898,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:46.898",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771407,1740677446907,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:46.907",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771408,1740677446917,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:46.917",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771409,1740677446926,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:46.926",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771410,1740677446935,"fUST",-505.89310448,0.00049315,120,"2025-02-27T17:30:46.935",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771411,1740677446945,"fUST",-689.06,0.00049315,120,"2025-02-27T17:30:46.945",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771412,1740677446954,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:46.954",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771413,1740677446964,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:46.964",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771414,1740677446974,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:46.974",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771415,1740677446984,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:46.984",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771416,1740677446994,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:46.994",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771417,1740677447003,"fUST",-1000.0,0.00049315,20,"2025-02-27T17:30:47.003",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771418,1740677447012,"fUST",-151.0,0.00049315,120,"2025-02-27T17:30:47.012",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771419,1740677447021,"fUST",-218.850713,0.00049315,120,"2025-02-27T17:30:47.021",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771420,1740677447030,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:47.030",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771421,1740677447038,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:47.038",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771422,1740677447046,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:47.046",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771423,1740677447054,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:47.054",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771424,1740677447062,"fUST",-500.0,0.00049315,120,"2025-02-27T17:30:47.062",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771425,1740677447071,"fUST",-190.00158371,0.00049373,10,"2025-02-27T17:30:47.071",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771426,1740677447079,"fUST",-500.0,0.00049373,7,"2025-02-27T17:30:47.079",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771427,1740677447087,"fUST",-179.60486929,0.00049408,40,"2025-02-27T17:30:47.087",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771428,1740677447097,"fUST",-489.22532775,0.00049573,10,"2025-02-27T17:30:47.097",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771429,1740677447108,"fUST",-500.0,0.00049573,10,"2025-02-27T17:30:47.108",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771430,1740677447116,"fUST",-500.0207089,0.00049573,10,"2025-02-27T17:30:47.116",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771431,1740677447124,"fUST",-500.0,0.00049573,10,"2025-02-27T17:30:47.124",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771432,1740677447134,"fUST",-500.18493728,0.00049573,2,"2025-02-27T17:30:47.134",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771433,1740677447143,"fUST",-501.07459073,0.00049573,10,"2025-02-27T17:30:47.143",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771434,1740677447152,"fUST",-500.0,0.00049573,10,"2025-02-27T17:30:47.152",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771435,1740677447162,"fUST",-500.0,0.00049573,10,"2025-02-27T17:30:47.162",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771436,1740677447172,"fUST",-500.0,0.00049573,10,"2025-02-27T17:30:47.172",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771437,1740677447182,"fUST",-500.0,0.00049573,7,"2025-02-27T17:30:47.182",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771438,1740677447191,"fUST",-500.0,0.00049573,10,"2025-02-27T17:30:47.191",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771439,1740677447201,"fUST",-500.0,0.00049573,10,"2025-02-27T17:30:47.201",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771440,1740677447212,"fUST",-500.0,0.00049573,10,"2025-02-27T17:30:47.212",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771441,1740677447221,"fUST",-500.0,0.00049573,10,"2025-02-27T17:30:47.221",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771442,1740677447230,"fUST",-414.65179183,0.00049573,10,"2025-02-27T17:30:47.230",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771443,1740677447240,"fUST",-510.94085248,0.00049589,120,"2025-02-27T17:30:47.240",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771444,1740677447249,"fUST",-151.0,0.00049589,120,"2025-02-27T17:30:47.249",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771445,1740677447259,"fUST",-298.267104,0.00049589,120,"2025-02-27T17:30:47.259",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771446,1740677447268,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.268",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771447,1740677447278,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.278",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771448,1740677447289,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.289",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771449,1740677447300,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.300",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771450,1740677447309,"fUST",-637.57088034,0.00049589,120,"2025-02-27T17:30:47.309",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771451,1740677447319,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.319",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771452,1740677447328,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.328",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771453,1740677447338,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.338",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771454,1740677447347,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.347",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771455,1740677447358,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.358",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771456,1740677447367,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.367",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771457,1740677447378,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.378",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771458,1740677447387,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.387",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771459,1740677447396,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.396",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771460,1740677447405,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.405",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771461,1740677447414,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.414",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771462,1740677447424,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.424",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771463,1740677447433,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.433",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771464,1740677447443,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.443",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771465,1740677447452,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.452",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771466,1740677447462,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.462",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771467,1740677447471,"fUST",-538.22729231,0.00049589,120,"2025-02-27T17:30:47.471",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771468,1740677447481,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.481",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771469,1740677447490,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.490",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771470,1740677447500,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.500",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771471,1740677447509,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.509",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771472,1740677447518,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.518",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771473,1740677447527,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.527",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771474,1740677447537,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.537",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771475,1740677447546,"fUST",-533.2303925,0.00049589,120,"2025-02-27T17:30:47.546",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771476,1740677447555,"fUST",-616.46274234,0.00049589,120,"2025-02-27T17:30:47.555",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771477,1740677447564,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.564",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771478,1740677447573,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.573",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771479,1740677447582,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.582",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771480,1740677447592,"fUST",-503.70781575,0.00049589,120,"2025-02-27T17:30:47.592",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771481,1740677447602,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.602",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771482,1740677447612,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.612",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771483,1740677447622,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.622",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771484,1740677447631,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.631",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771485,1740677447641,"fUST",-200.0,0.00049589,7,"2025-02-27T17:30:47.641",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771486,1740677447650,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.650",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771487,1740677447660,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.660",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771488,1740677447669,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.669",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771489,1740677447680,"fUST",-410.76972131,0.00049589,120,"2025-02-27T17:30:47.680",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771490,1740677447690,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.690",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771491,1740677447699,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.699",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771492,1740677447709,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.709",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771493,1740677447719,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.719",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771494,1740677447728,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.728",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771495,1740677447738,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.738",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771496,1740677447747,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.747",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771497,1740677447757,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.757",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771498,1740677447766,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.766",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771499,1740677447774,"fUST",-631.03086858,0.00049589,120,"2025-02-27T17:30:47.774",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771500,1740677447784,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.784",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771501,1740677447793,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.793",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771502,1740677447802,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.802",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771503,1740677447811,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.811",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771504,1740677447821,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.821",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771505,1740677447831,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.831",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771506,1740677447840,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.840",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771507,1740677447849,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.849",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771508,1740677447859,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.859",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771509,1740677447869,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.869",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771510,1740677447878,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.878",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771511,1740677447887,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.887",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771512,1740677447897,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.897",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771513,1740677447906,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.906",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771514,1740677447916,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:47.916",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771515,1740677448022,"fUST",-623.02,0.00049589,120,"2025-02-27T17:30:48.022",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771516,1740677448032,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.032",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771517,1740677448042,"fUST",-509.41478684,0.00049589,120,"2025-02-27T17:30:48.042",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771518,1740677448052,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.052",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771519,1740677448062,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.062",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771520,1740677448072,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.072",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771521,1740677448082,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.082",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771522,1740677448091,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.091",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771523,1740677448101,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.101",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771524,1740677448112,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.112",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771525,1740677448121,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.121",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771526,1740677448131,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.131",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771527,1740677448140,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.140",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771528,1740677448151,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.151",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771529,1740677448162,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.162",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771530,1740677448172,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.172",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771531,1740677448182,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.182",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771532,1740677448192,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.192",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771533,1740677448201,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.201",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771534,1740677448211,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.211",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771535,1740677448221,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.221",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771536,1740677448230,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.230",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771537,1740677448239,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.239",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771538,1740677448248,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.248",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771539,1740677448257,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.257",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771540,1740677448266,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.266",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771541,1740677448275,"fUST",-1353.61,0.00049589,120,"2025-02-27T17:30:48.275",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771542,1740677448283,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.283",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771543,1740677448294,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.294",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771544,1740677448307,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.307",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771545,1740677448317,"fUST",-904.78,0.00049589,120,"2025-02-27T17:30:48.317",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771546,1740677448326,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.326",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771547,1740677448337,"fUST",-646.75,0.00049589,120,"2025-02-27T17:30:48.337",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771548,1740677448347,"fUST",-795.15,0.00049589,120,"2025-02-27T17:30:48.347",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771549,1740677448357,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.357",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771550,1740677448367,"fUST",-1196.77,0.00049589,120,"2025-02-27T17:30:48.367",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771551,1740677448377,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.377",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771552,1740677448387,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.387",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771553,1740677448397,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.397",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771554,1740677448407,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.407",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771555,1740677448417,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.417",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771556,1740677448427,"fUST",-979.33,0.00049589,120,"2025-02-27T17:30:48.427",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771557,1740677448437,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.437",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771558,1740677448446,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.446",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771559,1740677448456,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.456",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771560,1740677448466,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.466",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771561,1740677448476,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.476",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771562,1740677448485,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.485",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771563,1740677448494,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.494",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771564,1740677448504,"fUST",-911.44,0.00049589,120,"2025-02-27T17:30:48.504",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771565,1740677448513,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.513",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771566,1740677448522,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.522",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771567,1740677448531,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.531",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771568,1740677448540,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.540",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771569,1740677448550,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.550",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771570,1740677448559,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.559",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771571,1740677448568,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.568",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771572,1740677448578,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.578",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771573,1740677448587,"fUST",-1349.09,0.00049589,120,"2025-02-27T17:30:48.587",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771574,1740677448598,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.598",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771575,1740677448609,"fUST",-323.80122035,0.00049589,120,"2025-02-27T17:30:48.609",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771576,1740677448619,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.619",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771577,1740677448628,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.628",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771578,1740677448637,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.637",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771579,1740677448647,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.647",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771580,1740677448656,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.656",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771581,1740677448665,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.665",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771582,1740677448676,"fUST",-606.68,0.00049589,120,"2025-02-27T17:30:48.676",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771583,1740677448685,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.685",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771584,1740677448695,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.695",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771585,1740677448705,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.705",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771586,1740677448714,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.714",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771587,1740677448724,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.724",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771588,1740677448734,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.734",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771589,1740677448744,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.744",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771590,1740677448755,"fUST",-500.0,0.00049589,2,"2025-02-27T17:30:48.755",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771591,1740677448765,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.765",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771592,1740677448775,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.775",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771593,1740677448784,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.784",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771594,1740677448795,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.795",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771595,1740677448806,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.806",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771596,1740677448816,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.816",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771597,1740677448826,"fUST",-513.37,0.00049589,120,"2025-02-27T17:30:48.826",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771598,1740677448836,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.836",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771599,1740677448846,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.846",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771600,1740677448856,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.856",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771601,1740677448866,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.866",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771602,1740677448876,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.876",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771603,1740677448885,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.885",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771604,1740677448894,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.894",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771605,1740677448903,"fUST",-912.05,0.00049589,120,"2025-02-27T17:30:48.903",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771606,1740677448913,"fUST",-602.97,0.00049589,120,"2025-02-27T17:30:48.913",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771607,1740677448923,"fUST",-632.85,0.00049589,120,"2025-02-27T17:30:48.923",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771608,1740677448933,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.933",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771609,1740677448942,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.942",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771610,1740677448951,"fUST",-649.15,0.00049589,120,"2025-02-27T17:30:48.951",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771611,1740677448960,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:48.960",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771612,1740677448969,"fUST",-500.0,0.00049589,15,"2025-02-27T17:30:48.969",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771613,1740677448980,"fUST",-567.11,0.00049589,120,"2025-02-27T17:30:48.980",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771614,1740677448990,"fUST",-293.8621,0.00049589,120,"2025-02-27T17:30:48.990",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771615,1740677449000,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.000",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771616,1740677449011,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.011",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771617,1740677449021,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.021",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771618,1740677449031,"fUST",-507.31,0.00049589,120,"2025-02-27T17:30:49.031",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771619,1740677449041,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.041",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771620,1740677449051,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.051",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771621,1740677449062,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.062",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771622,1740677449072,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.072",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771623,1740677449083,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.083",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771624,1740677449095,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.095",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771625,1740677449106,"fUST",-529.47,0.00049589,120,"2025-02-27T17:30:49.106",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771626,1740677449334,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.334",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771627,1740677449346,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.346",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771628,1740677449361,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.361",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771629,1740677449372,"fUST",-3867.24,0.00049589,120,"2025-02-27T17:30:49.372",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771630,1740677449383,"fUST",-816.06,0.00049589,120,"2025-02-27T17:30:49.383",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771631,1740677449394,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.394",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771632,1740677449404,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.404",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771633,1740677449414,"fUST",-12883.61,0.00049589,120,"2025-02-27T17:30:49.414",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771634,1740677449424,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.424",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771635,1740677449435,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.435",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771636,1740677449446,"fUST",-1148.84,0.00049589,120,"2025-02-27T17:30:49.446",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771637,1740677449456,"fUST",-805.62,0.00049589,120,"2025-02-27T17:30:49.456",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771638,1740677449466,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.466",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771639,1740677449476,"fUST",-1206.11,0.00049589,120,"2025-02-27T17:30:49.476",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771640,1740677449486,"fUST",-1735.2,0.00049589,120,"2025-02-27T17:30:49.486",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771641,1740677449496,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.496",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771642,1740677449505,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.505",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771643,1740677449516,"fUST",-1271.93,0.00049589,120,"2025-02-27T17:30:49.516",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771644,1740677449526,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.526",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771645,1740677449536,"fUST",-719.6,0.00049589,120,"2025-02-27T17:30:49.536",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771646,1740677449546,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.546",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771647,1740677449555,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.555",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771648,1740677449566,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.566",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771649,1740677449575,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.575",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771650,1740677449585,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.585",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771651,1740677449594,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.594",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771652,1740677449604,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.604",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771653,1740677449616,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.616",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771654,1740677449626,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.626",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771655,1740677449635,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.635",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771656,1740677449644,"fUST",-513.3,0.00049589,120,"2025-02-27T17:30:49.644",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771657,1740677449654,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.654",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771658,1740677449663,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.663",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771659,1740677449672,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.672",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771660,1740677449681,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.681",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771661,1740677449691,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.691",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771662,1740677449702,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.702",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771663,1740677449714,"fUST",-519.43,0.00049589,120,"2025-02-27T17:30:49.714",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771664,1740677449725,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.725",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771665,1740677449734,"fUST",-1075.32,0.00049589,120,"2025-02-27T17:30:49.734",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771666,1740677449743,"fUST",-1007.8,0.00049589,120,"2025-02-27T17:30:49.743",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771667,1740677449752,"fUST",-151.0,0.00049589,120,"2025-02-27T17:30:49.752",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771668,1740677449761,"fUST",-151.0,0.00049589,120,"2025-02-27T17:30:49.761",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771669,1740677449770,"fUST",-151.0,0.00049589,120,"2025-02-27T17:30:49.770",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771670,1740677449779,"fUST",-151.0,0.00049589,120,"2025-02-27T17:30:49.779",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771671,1740677449788,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.788",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771672,1740677449797,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.797",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771673,1740677449806,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.806",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771674,1740677449815,"fUST",-10847.42,0.00049589,6,"2025-02-27T17:30:49.815",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771675,1740677449825,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.825",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771676,1740677449834,"fUST",-1119.15,0.00049589,120,"2025-02-27T17:30:49.834",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771677,1740677449843,"fUST",-2877.46,0.00049589,120,"2025-02-27T17:30:49.843",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771678,1740677449852,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.852",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771679,1740677449863,"fUST",-655.89,0.00049589,120,"2025-02-27T17:30:49.863",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771680,1740677449872,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.872",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771681,1740677449882,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.882",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771682,1740677449892,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.892",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771683,1740677449901,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.901",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771684,1740677449910,"fUST",-1041.7,0.00049589,120,"2025-02-27T17:30:49.910",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771685,1740677449920,"fUST",-3389.32,0.00049589,120,"2025-02-27T17:30:49.920",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771686,1740677449929,"fUST",-2919.79,0.00049589,120,"2025-02-27T17:30:49.929",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771687,1740677449938,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.938",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771688,1740677449947,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.947",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771689,1740677449957,"fUST",-1000.0,0.00049589,120,"2025-02-27T17:30:49.957",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771690,1740677449965,"fUST",-6768.56,0.00049589,120,"2025-02-27T17:30:49.965",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771691,1740677449974,"fUST",-1213.4,0.00049589,120,"2025-02-27T17:30:49.974",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771692,1740677449983,"fUST",-849.5,0.00049589,120,"2025-02-27T17:30:49.983",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771693,1740677449993,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:49.993",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771694,1740677450003,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.003",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771695,1740677450012,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.012",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771696,1740677450021,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.021",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771697,1740677450030,"fUST",-152.2238248,0.00049589,30,"2025-02-27T17:30:50.030",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771698,1740677450040,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.040",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771699,1740677450049,"fUST",-500.0,0.00049589,30,"2025-02-27T17:30:50.049",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771700,1740677450059,"fUST",-150.33,0.00049589,2,"2025-02-27T17:30:50.059",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771701,1740677450068,"fUST",-624.36,0.00049589,120,"2025-02-27T17:30:50.068",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771702,1740677450076,"fUST",-150.33,0.00049589,30,"2025-02-27T17:30:50.076",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771703,1740677450086,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.086",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771704,1740677450095,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.095",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771705,1740677450104,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.104",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771706,1740677450115,"fUST",-170.81188629,0.00049589,120,"2025-02-27T17:30:50.115",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771707,1740677450124,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.124",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771708,1740677450133,"fUST",-1504.28,0.00049589,120,"2025-02-27T17:30:50.133",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771709,1740677450141,"fUST",-7406.05,0.00049589,120,"2025-02-27T17:30:50.141",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771710,1740677450149,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.149",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771711,1740677450159,"fUST",-7509.04,0.00049589,120,"2025-02-27T17:30:50.159",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771712,1740677450168,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.168",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771713,1740677450177,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.177",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771714,1740677450186,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.186",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771715,1740677450195,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.195",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771716,1740677450204,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.204",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771717,1740677450214,"fUST",-2023.16,0.00049589,120,"2025-02-27T17:30:50.214",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771718,1740677450222,"fUST",-3954.6,0.00049589,120,"2025-02-27T17:30:50.222",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771719,1740677450318,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.318",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771720,1740677450328,"fUST",-697.96,0.00049589,120,"2025-02-27T17:30:50.328",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771721,1740677450339,"fUST",-1000.0,0.00049589,2,"2025-02-27T17:30:50.339",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771722,1740677450348,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.348",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771723,1740677450357,"fUST",-643.64,0.00049589,120,"2025-02-27T17:30:50.357",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771724,1740677450368,"fUST",-183.666903,0.00049589,120,"2025-02-27T17:30:50.368",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771725,1740677450378,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.378",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771726,1740677450387,"fUST",-151.0,0.00049589,120,"2025-02-27T17:30:50.387",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771727,1740677450397,"fUST",-1606.79,0.00049589,120,"2025-02-27T17:30:50.397",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771728,1740677450408,"fUST",-151.0,0.00049589,120,"2025-02-27T17:30:50.408",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771729,1740677450417,"fUST",-2479.93,0.00049589,120,"2025-02-27T17:30:50.417",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771730,1740677450428,"fUST",-151.0,0.00049589,120,"2025-02-27T17:30:50.428",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771731,1740677450437,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.437",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771732,1740677450446,"fUST",-151.0,0.00049589,120,"2025-02-27T17:30:50.446",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771733,1740677450456,"fUST",-151.0,0.00049589,120,"2025-02-27T17:30:50.456",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771734,1740677450467,"fUST",-151.0,0.00049589,120,"2025-02-27T17:30:50.467",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771735,1740677450476,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.476",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771736,1740677450487,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.487",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771737,1740677450496,"fUST",-722.49,0.00049589,120,"2025-02-27T17:30:50.496",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771738,1740677450508,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.508",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771739,1740677450518,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.518",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771740,1740677450528,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.528",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771741,1740677450537,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.537",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771742,1740677450546,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.546",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771743,1740677450555,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.555",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771744,1740677450565,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.565",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771745,1740677450575,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.575",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771746,1740677450584,"fUST",-1753.09,0.00049589,120,"2025-02-27T17:30:50.584",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771747,1740677450594,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.594",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771748,1740677450603,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.603",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771749,1740677450613,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.613",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771750,1740677450622,"fUST",-50958.91,0.00049589,7,"2025-02-27T17:30:50.622",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771751,1740677450631,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.631",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771752,1740677450640,"fUST",-2167.2,0.00049589,120,"2025-02-27T17:30:50.640",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771753,1740677450649,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.649",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771754,1740677450658,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.658",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771755,1740677450667,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.667",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771756,1740677450677,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.677",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771757,1740677450686,"fUST",-1068.58,0.00049589,120,"2025-02-27T17:30:50.686",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771758,1740677450695,"fUST",-616.94,0.00049589,120,"2025-02-27T17:30:50.695",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771759,1740677450704,"fUST",-500.0,0.00049589,30,"2025-02-27T17:30:50.704",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771760,1740677450713,"fUST",-6470.92,0.00049589,120,"2025-02-27T17:30:50.713",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771761,1740677450722,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.722",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771762,1740677450732,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.732",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771763,1740677450741,"fUST",-760.35,0.00049589,120,"2025-02-27T17:30:50.741",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771764,1740677450751,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.751",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771765,1740677450760,"fUST",-458.68122409,0.00049589,120,"2025-02-27T17:30:50.760",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771766,1740677450770,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.770",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771767,1740677450780,"fUST",-689.06,0.00049589,120,"2025-02-27T17:30:50.780",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771768,1740677450789,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.789",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771769,1740677450799,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.799",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771770,1740677450808,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.808",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771771,1740677450817,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.817",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771772,1740677450826,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.826",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771773,1740677450835,"fUST",-500.0,0.00049589,120,"2025-02-27T17:30:50.835",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771774,1740677450845,"fUST",-75168.31,0.000496,30,"2025-02-27T17:30:50.845",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771775,1740677450854,"fUST",-6711.57,0.000496,30,"2025-02-27T17:30:50.854",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771776,1740677450864,"fUST",-937.0,0.000496,30,"2025-02-27T17:30:50.864",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771777,1740677450874,"fUST",-4794.7,0.000496,30,"2025-02-27T17:30:50.874",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771778,1740677450883,"fUST",-151.0,0.000496,26,"2025-02-27T17:30:50.883",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771779,1740677450892,"fUST",-397.4,0.000496,30,"2025-02-27T17:30:50.892",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771780,1740677450901,"fUST",-151.0,0.000496,120,"2025-02-27T17:30:50.901",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771781,1740677450912,"fUST",-500.03,0.00049616,30,"2025-02-27T17:30:50.912",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771782,1740677450921,"fUST",-150.39,0.00049616,30,"2025-02-27T17:30:50.921",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771783,1740677450930,"fUST",-151.0,0.000497,27,"2025-02-27T17:30:50.930",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771784,1740677450939,"fUST",-151.10821554,0.00049763,120,"2025-02-27T17:30:50.939",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771785,1740677450949,"fUST",-151.1,0.00049763,120,"2025-02-27T17:30:50.949",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771786,1740677450958,"fUST",-176.29291813,0.00049763,120,"2025-02-27T17:30:50.958",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771787,1740677450967,"fUST",-176.29291813,0.00049763,120,"2025-02-27T17:30:50.967",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771788,1740677450977,"fUST",-176.29291813,0.00049763,120,"2025-02-27T17:30:50.977",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771789,1740677450986,"fUST",-151.0,0.000498,22,"2025-02-27T17:30:50.986",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771790,1740677450995,"fUST",-151.0,0.000498,26,"2025-02-27T17:30:50.995",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771791,1740677451004,"fUST",-151.0,0.000498,30,"2025-02-27T17:30:51.004",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771792,1740677451014,"fUST",-27827.97778757,0.00049862,35,"2025-02-27T17:30:51.014",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771793,1740677451023,"fUST",-63093.29133132,0.00049862,35,"2025-02-27T17:30:51.023",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771794,1740677533888,"fUST",500.0,0.00052616,30,"2025-02-27T17:32:13.888",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771795,1740677534322,"fUST",500.0,0.00052616,30,"2025-02-27T17:32:14.322",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771796,1740677648122,"fUST",500.0,0.00052616,30,"2025-02-27T17:34:08.122",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771797,1740677669130,"fUST",500.0,0.00052616,30,"2025-02-27T17:34:29.130",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771801,1740677833834,"fUST",500.0,0.0005261,30,"2025-02-27T17:37:13.834",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771802,1740677834230,"fUST",500.0,0.0005261,30,"2025-02-27T17:37:14.230",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771811,1740678133863,"fUST",500.0,0.0005261,30,"2025-02-27T17:42:13.863",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771812,1740678134351,"fUST",500.0,0.0005261,30,"2025-02-27T17:42:14.351",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771825,1740678394132,"fUST",-179.157653,0.00032877,2,"2025-02-27T17:46:34.132",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771826,1740678394155,"fUST",-376.80470826,0.00041294,2,"2025-02-27T17:46:34.155",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771827,1740678434964,"fUST",500.0,0.00052614,30,"2025-02-27T17:47:14.964",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771828,1740678435703,"fUST",500.0,0.00052614,30,"2025-02-27T17:47:15.703",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771831,1740678553080,"fUST",-2668.55894324,0.00041294,2,"2025-02-27T17:49:13.080",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771832,1740678553100,"fUST",-2527.89306865,0.00042248,2,"2025-02-27T17:49:13.100",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771851,1740678632527,"fUST",-963.35222125,0.00042248,2,"2025-02-27T17:50:32.527",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771852,1740678632537,"fUST",-315.0,0.00044902,14,"2025-02-27T17:50:32.537",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771853,1740678632547,"fUST",-350.0,0.00045092,30,"2025-02-27T17:50:32.547",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771854,1740678632556,"fUST",-201.01673476,0.00047458,2,"2025-02-27T17:50:32.556",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771855,1740678632567,"fUST",-186.0,0.00048,90,"2025-02-27T17:50:32.567",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771856,1740678632576,"fUST",-168.4816901,0.00048597,4,"2025-02-27T17:50:32.576",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771857,1740678632585,"fUST",-346.39253536,0.00049215,2,"2025-02-27T17:50:32.585",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771858,1740678632595,"fUST",-324.92,0.00049305,30,"2025-02-27T17:50:32.595",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771859,1740678632604,"fUST",-10112.44526253,0.00049305,10,"2025-02-27T17:50:32.604",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771860,1740678632635,"fUST",-1951.91473747,0.00049305,10,"2025-02-27T17:50:32.635",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771861,1740678632644,"fUST",-3422.28,0.00049305,30,"2025-02-27T17:50:32.644",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771862,1740678632653,"fUST",-10053.64,0.00049305,10,"2025-02-27T17:50:32.653",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771863,1740678632662,"fUST",-2851.9,0.00049305,30,"2025-02-27T17:50:32.662",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771864,1740678632671,"fUST",-18056.68,0.00049314,120,"2025-02-27T17:50:32.671",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771865,1740678632681,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:32.681",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771866,1740678632690,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:32.690",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771867,1740678632699,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:32.699",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771868,1740678632709,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:32.709",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771869,1740678632719,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:32.719",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771870,1740678632731,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:32.731",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771871,1740678632741,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:32.741",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771872,1740678632749,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:32.749",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771873,1740678632759,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:32.759",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771875,1740678632767,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:32.767",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771877,1740678632778,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:32.778",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771879,1740678632787,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:32.787",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771881,1740678632797,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:32.797",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771883,1740678632809,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:32.809",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771884,1740678632820,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:32.820",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771886,1740678632830,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:32.830",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771888,1740678632839,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:32.839",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771890,1740678632848,"fUST",-415.6113004,0.00049315,120,"2025-02-27T17:50:32.848",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771905,1740678639170,"fUST",-84.3886996,0.00049315,120,"2025-02-27T17:50:39.170",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771906,1740678639180,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.180",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771907,1740678639190,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.190",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771908,1740678639199,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.199",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771909,1740678639208,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.208",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771910,1740678639218,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.218",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771911,1740678639227,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.227",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771912,1740678639237,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.237",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771913,1740678639247,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.247",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771914,1740678639256,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.256",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771916,1740678639265,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.265",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771917,1740678639275,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.275",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771918,1740678639284,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.284",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771919,1740678639294,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.294",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771920,1740678639303,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.303",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771921,1740678639312,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.312",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771922,1740678639323,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.323",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771923,1740678639332,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.332",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771924,1740678639341,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.341",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771925,1740678639350,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.350",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771926,1740678639360,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.360",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771927,1740678639506,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.506",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771928,1740678639516,"fUST",-578.12,0.00049315,120,"2025-02-27T17:50:39.516",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771929,1740678639526,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.526",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771930,1740678639536,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.536",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771931,1740678639545,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.545",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771932,1740678639555,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.555",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771933,1740678639564,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.564",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771934,1740678639575,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.575",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771935,1740678639584,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.584",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771936,1740678639595,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.595",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771937,1740678639606,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.606",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771938,1740678639617,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.617",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771939,1740678639626,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.626",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771940,1740678639635,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.635",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771941,1740678639644,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.644",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771942,1740678639654,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.654",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771943,1740678639663,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.663",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771944,1740678639673,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.673",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771945,1740678639683,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.683",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771946,1740678639691,"fUST",-1240.81,0.00049315,120,"2025-02-27T17:50:39.691",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771947,1740678639701,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.701",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771948,1740678639710,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.710",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771949,1740678639719,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.719",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771950,1740678639729,"fUST",-501.56369713,0.00049315,120,"2025-02-27T17:50:39.729",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771951,1740678639740,"fUST",-728.89,0.00049315,120,"2025-02-27T17:50:39.740",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771952,1740678639749,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.749",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771953,1740678639758,"fUST",-547.57553754,0.00049315,120,"2025-02-27T17:50:39.758",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771954,1740678639767,"fUST",-829.38,0.00049315,120,"2025-02-27T17:50:39.767",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771955,1740678639777,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.777",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771956,1740678639786,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.786",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771957,1740678639796,"fUST",-592.85,0.00049315,120,"2025-02-27T17:50:39.796",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771958,1740678639807,"fUST",-1097.03,0.00049315,120,"2025-02-27T17:50:39.807",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771959,1740678639816,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.816",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771960,1740678639825,"fUST",-897.72,0.00049315,120,"2025-02-27T17:50:39.825",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771961,1740678639834,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.834",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771962,1740678639843,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.843",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771963,1740678639853,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.853",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771964,1740678639862,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.862",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771965,1740678639872,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.872",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771966,1740678639882,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.882",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771967,1740678639892,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.892",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771968,1740678639901,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.901",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771969,1740678639911,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.911",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771970,1740678639920,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.920",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771971,1740678639929,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.929",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771972,1740678639939,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.939",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771973,1740678639948,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.948",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771974,1740678639957,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.957",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771975,1740678639966,"fUST",-835.48,0.00049315,120,"2025-02-27T17:50:39.966",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771976,1740678639975,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.975",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771977,1740678639984,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.984",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771978,1740678639994,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:39.994",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771979,1740678640003,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.003",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771980,1740678640012,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.012",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771981,1740678640022,"fUST",-1236.66,0.00049315,120,"2025-02-27T17:50:40.022",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771982,1740678640031,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.031",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771983,1740678640041,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.041",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771984,1740678640050,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.050",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771985,1740678640059,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.059",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771986,1740678640070,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.070",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771987,1740678640080,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.080",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771988,1740678640089,"fUST",-525.89764013,0.00049315,120,"2025-02-27T17:50:40.089",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771989,1740678640098,"fUST",-556.12,0.00049315,120,"2025-02-27T17:50:40.098",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771990,1740678640107,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.107",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771991,1740678640116,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.116",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771992,1740678640125,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.125",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771993,1740678640134,"fUST",-150.54,0.00049315,120,"2025-02-27T17:50:40.134",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771994,1740678640144,"fUST",-500.0,0.00049315,2,"2025-02-27T17:50:40.144",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771995,1740678640154,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.154",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771996,1740678640163,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.163",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771997,1740678640173,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.173",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771998,1740678640183,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.183",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354771999,1740678640192,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.192",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772000,1740678640201,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.201",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772001,1740678640211,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.211",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772002,1740678640220,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.220",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772003,1740678640231,"fUST",-580.11,0.00049315,120,"2025-02-27T17:50:40.231",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772004,1740678640240,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.240",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772005,1740678640251,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.251",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772006,1740678640260,"fUST",-874.23,0.00049315,120,"2025-02-27T17:50:40.260",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772007,1740678640269,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.269",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772008,1740678640279,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.279",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772009,1740678640289,"fUST",-622.19,0.00049315,120,"2025-02-27T17:50:40.289",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772010,1740678640298,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.298",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772011,1740678640307,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.307",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772012,1740678640317,"fUST",-500.0,0.00049315,15,"2025-02-27T17:50:40.317",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772013,1740678640327,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.327",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772015,1740678640336,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.336",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772017,1740678640345,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.345",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772018,1740678640354,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.354",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772019,1740678640363,"fUST",-505.68760412,0.00049315,120,"2025-02-27T17:50:40.363",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772020,1740678640374,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.374",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772021,1740678640383,"fUST",-519.85,0.00049315,120,"2025-02-27T17:50:40.383",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772022,1740678640393,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.393",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772023,1740678640402,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.402",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772024,1740678640411,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.411",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772025,1740678640420,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.420",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772026,1740678640431,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.431",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772028,1740678640440,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.440",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772029,1740678640449,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.449",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772030,1740678640458,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.458",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772031,1740678640468,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.468",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772032,1740678640479,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.479",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772033,1740678640488,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.488",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772035,1740678640497,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.497",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772037,1740678640506,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.506",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772038,1740678640515,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.515",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772040,1740678640524,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.524",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772041,1740678640533,"fUST",-509.0477303,0.00049315,120,"2025-02-27T17:50:40.533",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772042,1740678640542,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.542",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772044,1740678640551,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.551",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772046,1740678640560,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.560",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772047,1740678640570,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.570",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772048,1740678640579,"fUST",-600.28096313,0.00049315,120,"2025-02-27T17:50:40.579",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772049,1740678640588,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.588",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772050,1740678640598,"fUST",-175.21914718,0.00049315,120,"2025-02-27T17:50:40.598",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772051,1740678640607,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.607",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772052,1740678640616,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.616",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772053,1740678640625,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.625",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772054,1740678640634,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.634",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772055,1740678640643,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.643",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772056,1740678640653,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.653",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772057,1740678640665,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.665",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772058,1740678640676,"fUST",-782.2,0.00049315,120,"2025-02-27T17:50:40.676",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772059,1740678640687,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.687",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772060,1740678640696,"fUST",-516.83079801,0.00049315,120,"2025-02-27T17:50:40.696",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772061,1740678640706,"fUST",-501.40026869,0.00049315,120,"2025-02-27T17:50:40.706",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772062,1740678640716,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.716",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772063,1740678640728,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.728",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772064,1740678640738,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.738",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772065,1740678640750,"fUST",-660.37,0.00049315,120,"2025-02-27T17:50:40.750",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772066,1740678640759,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.759",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772067,1740678640771,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.771",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772068,1740678640780,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.780",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772069,1740678640790,"fUST",-1053.11,0.00049315,120,"2025-02-27T17:50:40.790",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772070,1740678640802,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.802",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772071,1740678640813,"fUST",-502.85,0.00049315,120,"2025-02-27T17:50:40.813",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772072,1740678640823,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.823",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772073,1740678640831,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.831",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772074,1740678640841,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.841",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772075,1740678640852,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.852",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772076,1740678640862,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.862",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772077,1740678640872,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.872",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772078,1740678640881,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.881",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772079,1740678640891,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.891",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772080,1740678640901,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.901",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772081,1740678640911,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.911",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772082,1740678640922,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.922",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772083,1740678640933,"fUST",-738.48,0.00049315,120,"2025-02-27T17:50:40.933",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772084,1740678640944,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.944",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772085,1740678640954,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.954",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772086,1740678640963,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.963",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772087,1740678640973,"fUST",-502.12871722,0.00049315,120,"2025-02-27T17:50:40.973",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772088,1740678640983,"fUST",-1105.6,0.00049315,120,"2025-02-27T17:50:40.983",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772089,1740678640993,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:40.993",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772090,1740678641003,"fUST",-243.79165378,0.00049315,120,"2025-02-27T17:50:41.003",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772091,1740678641012,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:41.012",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772092,1740678641022,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:41.022",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772093,1740678641031,"fUST",-6260.47674744,0.00049315,120,"2025-02-27T17:50:41.031",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772101,1740678644206,"fUST",-8378.03,0.00049305,10,"2025-02-27T17:50:44.206",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772102,1740678644216,"fUST",-2376.58,0.00049305,30,"2025-02-27T17:50:44.216",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772103,1740678644226,"fUST",-5549.49325256,0.00049315,120,"2025-02-27T17:50:44.226",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772104,1740678644235,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.235",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772105,1740678644245,"fUST",-1165.94,0.00049315,120,"2025-02-27T17:50:44.245",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772106,1740678644254,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.254",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772107,1740678644263,"fUST",-659.63,0.00049315,120,"2025-02-27T17:50:44.263",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772108,1740678644273,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.273",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772109,1740678644282,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.282",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772110,1740678644292,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.292",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772111,1740678644301,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.301",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772112,1740678644311,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.311",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772113,1740678644321,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.321",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772114,1740678644330,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.330",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772115,1740678644339,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.339",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772116,1740678644348,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.348",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772117,1740678644358,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.358",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772118,1740678644367,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.367",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772119,1740678644378,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.378",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772120,1740678644387,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.387",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772121,1740678644396,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.396",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772122,1740678644405,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.405",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772123,1740678644415,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.415",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772124,1740678644424,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.424",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772125,1740678644433,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.433",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772126,1740678644443,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.443",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772127,1740678644452,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.452",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772128,1740678644461,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.461",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772129,1740678644470,"fUST",-495.0,0.00049315,120,"2025-02-27T17:50:44.470",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772130,1740678644480,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.480",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772131,1740678644488,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.488",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772132,1740678644497,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.497",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772133,1740678644507,"fUST",-1590.6,0.00049315,120,"2025-02-27T17:50:44.507",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772134,1740678644517,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.517",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772135,1740678644526,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.526",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772136,1740678644535,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.535",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772137,1740678644545,"fUST",-500.0,0.00049315,30,"2025-02-27T17:50:44.545",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772138,1740678644554,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.554",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772139,1740678644564,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.564",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772140,1740678644575,"fUST",-418.56414791,0.00049315,120,"2025-02-27T17:50:44.575",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772141,1740678644584,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.584",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772142,1740678644594,"fUST",-501.47639758,0.00049315,120,"2025-02-27T17:50:44.594",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772143,1740678644606,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.606",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772144,1740678644615,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.615",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772145,1740678644624,"fUST",-506.65727909,0.00049315,120,"2025-02-27T17:50:44.624",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772146,1740678644634,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.634",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772147,1740678644643,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.643",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772148,1740678644653,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.653",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772149,1740678644662,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.662",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772150,1740678644671,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.671",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772151,1740678644681,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.681",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772152,1740678644691,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.691",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772153,1740678644701,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.701",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772154,1740678644711,"fUST",-200.0,0.00049315,7,"2025-02-27T17:50:44.711",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772155,1740678644721,"fUST",-923.82,0.00049315,120,"2025-02-27T17:50:44.721",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772156,1740678644733,"fUST",-985.71,0.00049315,120,"2025-02-27T17:50:44.733",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772157,1740678644743,"fUST",-1072.16,0.00049315,120,"2025-02-27T17:50:44.743",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772158,1740678644752,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.752",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772159,1740678644762,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.762",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772160,1740678644772,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.772",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772161,1740678644782,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.782",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772162,1740678644791,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.791",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772163,1740678644800,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.800",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772164,1740678644810,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.810",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772165,1740678644820,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.820",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772166,1740678644829,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.829",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772167,1740678644838,"fUST",-500.0,0.00049315,120,"2025-02-27T17:50:44.838",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772168,1740678644847,"fUST",-9943.47,0.00049315,6,"2025-02-27T17:50:44.847",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772169,1740678644857,"fUST",-1832.19281708,0.00049315,120,"2025-02-27T17:50:44.857",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772198,1740678735763,"fUST",500.0,0.00052626,30,"2025-02-27T17:52:15.763",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772199,1740678736843,"fUST",500.0,0.00052626,30,"2025-02-27T17:52:16.843",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772247,1740679038869,"fUST",500.0,0.00052626,30,"2025-02-27T17:57:18.869",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772248,1740679039397,"fUST",500.0,0.00052626,30,"2025-02-27T17:57:19.397",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772258,1740679226286,"fUST",999.44548693,0.00052659,30,"2025-02-27T18:00:26.286",0.0005256,85.87,0.9553329303428786,484867470.71798974]
[354772268,1740679596129,"fUST",-151.04127308,0.00025447,2,"2025-02-27T18:06:36.129",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772290,1740679618602,"fUST",500.00000001,0.0002544,15,"2025-02-27T18:06:58.602",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772296,1740679652631,"fUST",5000.0,0.00027,10,"2025-02-27T18:07:32.631",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772310,1740679732183,"fUST",948.60657836,0.00027,10,"2025-02-27T18:08:52.183",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772332,1740679831853,"fUST",-1167.11738974,0.00025447,2,"2025-02-27T18:10:31.853",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772333,1740679831863,"fUST",-300.0,0.00025456,2,"2025-02-27T18:10:31.863",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772334,1740679831873,"fUST",-2248.0,0.00025457,3,"2025-02-27T18:10:31.873",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772335,1740679831883,"fUST",-2247.0,0.00025457,3,"2025-02-27T18:10:31.883",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772336,1740679831892,"fUST",-2247.0,0.00025457,3,"2025-02-27T18:10:31.892",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772337,1740679831902,"fUST",-2247.0,0.00025457,3,"2025-02-27T18:10:31.902",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772338,1740679831911,"fUST",-2247.0,0.00025457,3,"2025-02-27T18:10:31.911",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772339,1740679831920,"fUST",-2247.0,0.00025457,3,"2025-02-27T18:10:31.920",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772340,1740679831930,"fUST",-263.4620439,0.000269,4,"2025-02-27T18:10:31.930",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772342,1740679831939,"fUST",-420.0,0.00027564,2,"2025-02-27T18:10:31.939",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772343,1740679831948,"fUST",-263.46204367,0.000289,5,"2025-02-27T18:10:31.948",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772344,1740679831958,"fUST",-279.62884022,0.00029197,2,"2025-02-27T18:10:31.958",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772345,1740679831967,"fUST",-587.0,0.00029848,2,"2025-02-27T18:10:31.967",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772346,1740679831976,"fUST",-181.0,0.0003,2,"2025-02-27T18:10:31.976",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772347,1740679831985,"fUST",-263.46204367,0.000309,5,"2025-02-27T18:10:31.985",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772348,1740679831994,"fUST",-24900.0,0.00031209,2,"2025-02-27T18:10:31.994",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772349,1740679832003,"fUST",-635.90818156,0.000313,5,"2025-02-27T18:10:32.003",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772350,1740679832012,"fUST",-500.0,0.000313,5,"2025-02-27T18:10:32.012",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772351,1740679832021,"fUST",-500.0,0.000313,5,"2025-02-27T18:10:32.021",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772352,1740679832031,"fUST",-210.24941811,0.000313,5,"2025-02-27T18:10:32.031",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772353,1740679832039,"fUST",-1678.4883874,0.00032157,2,"2025-02-27T18:10:32.039",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772354,1740679832048,"fUST",-223.0,0.0003232,2,"2025-02-27T18:10:32.048",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772355,1740679832058,"fUST",-2144.0440657,0.00032332,2,"2025-02-27T18:10:32.058",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772356,1740679832067,"fUST",-177.975117,0.00032877,2,"2025-02-27T18:10:32.067",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772357,1740679832076,"fUST",-263.46204367,0.000329,6,"2025-02-27T18:10:32.076",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772358,1740679832085,"fUST",-169.870073,0.00034023,2,"2025-02-27T18:10:32.085",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772359,1740679832094,"fUST",-195.0875016,0.00034419,2,"2025-02-27T18:10:32.094",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772360,1740679832103,"fUST",-169.870073,0.00034448,2,"2025-02-27T18:10:32.103",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772361,1740679832113,"fUST",-169.870073,0.00034873,2,"2025-02-27T18:10:32.113",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772362,1740679832122,"fUST",-263.46204367,0.000349,7,"2025-02-27T18:10:32.122",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772363,1740679832131,"fUST",-339.29667581,0.00035198,2,"2025-02-27T18:10:32.131",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772364,1740679832142,"fUST",-169.870073,0.00035298,2,"2025-02-27T18:10:32.142",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772365,1740679832158,"fUST",-169.870073,0.00035724,2,"2025-02-27T18:10:32.158",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772366,1740679832167,"fUST",-250.0,0.0003598,2,"2025-02-27T18:10:32.167",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772367,1740679832177,"fUST",-160.30984754,0.00036147,2,"2025-02-27T18:10:32.177",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772368,1740679832187,"fUST",-169.870073,0.00036149,2,"2025-02-27T18:10:32.187",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772369,1740679832197,"fUST",-3008.3128351,0.00036169,2,"2025-02-27T18:10:32.197",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772370,1740679832206,"fUST",-169.870073,0.00036574,2,"2025-02-27T18:10:32.206",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772371,1740679832215,"fUST",-502.04676259,0.00036779,5,"2025-02-27T18:10:32.215",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772372,1740679832225,"fUST",-602.33728723,0.00036779,5,"2025-02-27T18:10:32.225",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772373,1740679832234,"fUST",-263.46204367,0.000369,7,"2025-02-27T18:10:32.234",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772374,1740679832244,"fUST",-169.870073,0.00037,2,"2025-02-27T18:10:32.244",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772375,1740679832253,"fUST",-169.870073,0.00037425,2,"2025-02-27T18:10:32.253",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772376,1740679832262,"fUST",-263.46204367,0.000389,8,"2025-02-27T18:10:32.262",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772377,1740679832271,"fUST",-175.23000215,0.00039999,2,"2025-02-27T18:10:32.271",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772378,1740679832281,"fUST",-263.46204367,0.000409,8,"2025-02-27T18:10:32.281",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772379,1740679832290,"fUST",-197.75108941,0.00042148,2,"2025-02-27T18:10:32.290",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772380,1740679832299,"fUST",-339.2966758,0.00042206,2,"2025-02-27T18:10:32.299",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772381,1740679832309,"fUST",-263.46204367,0.000429,9,"2025-02-27T18:10:32.309",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772382,1740679832318,"fUST",-19607.61712864,0.00042911,2,"2025-02-27T18:10:32.318",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772383,1740679832327,"fUST",-160.0,0.00043169,2,"2025-02-27T18:10:32.327",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772384,1740679832336,"fUST",-263.46204367,0.000449,10,"2025-02-27T18:10:32.336",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772385,1740679832345,"fUST",-263.46204367,0.000469,10,"2025-02-27T18:10:32.345",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772386,1740679832354,"fUST",-500.0,0.000469,10,"2025-02-27T18:10:32.354",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772387,1740679832364,"fUST",-187.0,0.00047,90,"2025-02-27T18:10:32.364",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772388,1740679832373,"fUST",-168.4816901,0.00048597,4,"2025-02-27T18:10:32.373",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772389,1740679832382,"fUST",-263.46204367,0.000489,11,"2025-02-27T18:10:32.382",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772390,1740679832391,"fUST",-1000.46846702,0.00049,2,"2025-02-27T18:10:32.391",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772391,1740679832400,"fUST",-1146.11,0.00049038,30,"2025-02-27T18:10:32.400",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772392,1740679832409,"fUST",-2000.0,0.00049041,10,"2025-02-27T18:10:32.409",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772393,1740679832418,"fUST",-1375.34,0.00049048,30,"2025-02-27T18:10:32.418",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772394,1740679832428,"fUST",-663.26,0.00049048,30,"2025-02-27T18:10:32.428",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772395,1740679832437,"fUST",-1980.48,0.00049056,30,"2025-02-27T18:10:32.437",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772396,1740679832446,"fUST",-1650.4,0.00049056,30,"2025-02-27T18:10:32.446",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772397,1740679832455,"fUST",-552.72,0.00049056,30,"2025-02-27T18:10:32.455",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772398,1740679832464,"fUST",-955.1,0.00049058,30,"2025-02-27T18:10:32.464",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772399,1740679832473,"fUST",-795.91,0.00049058,30,"2025-02-27T18:10:32.473",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772400,1740679832483,"fUST",-319.86,0.00049058,30,"2025-02-27T18:10:32.483",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772401,1740679832492,"fUST",-10032.94,0.00049066,10,"2025-02-27T18:10:32.492",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772402,1740679832501,"fUST",-4000.0,0.00049068,10,"2025-02-27T18:10:32.501",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772403,1740679832510,"fUST",-383.83,0.00049076,30,"2025-02-27T18:10:32.510",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772404,1740679832519,"fUST",-12039.53,0.00049076,10,"2025-02-27T18:10:32.519",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772405,1740679832530,"fUST",-6313.55,0.00049086,10,"2025-02-27T18:10:32.530",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772406,1740679832539,"fUST",-460.6,0.00049086,30,"2025-02-27T18:10:32.539",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772407,1740679832548,"fUST",-6000.0,0.00049096,10,"2025-02-27T18:10:32.548",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772408,1740679832557,"fUST",-8000.0,0.00049123,10,"2025-02-27T18:10:32.557",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772409,1740679832566,"fUST",-645.18009151,0.00049151,10,"2025-02-27T18:10:32.566",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772410,1740679832575,"fUST",-1586.44716622,0.00049213,2,"2025-02-27T18:10:32.575",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772411,1740679832584,"fUST",-339.2966758,0.00049214,2,"2025-02-27T18:10:32.584",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772412,1740679832593,"fUST",-3000.0,0.00049215,2,"2025-02-27T18:10:32.593",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772413,1740679832603,"fUST",-5402.30000001,0.00049215,120,"2025-02-27T18:10:32.603",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772414,1740679832612,"fUST",-1586.44716621,0.00049282,2,"2025-02-27T18:10:32.612",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772415,1740679832621,"fUST",-1000.0,0.00049313,120,"2025-02-27T18:10:32.621",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772416,1740679832631,"fUST",-18089.39,0.00049313,120,"2025-02-27T18:10:32.631",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772417,1740679832640,"fUST",-278.3104808,0.00049314,120,"2025-02-27T18:10:32.640",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772418,1740679832649,"fUST",-500.0,0.00049314,31,"2025-02-27T18:10:32.649",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772419,1740679832658,"fUST",-221.44665832,0.00049314,31,"2025-02-27T18:10:32.658",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772420,1740679832667,"fUST",-312.12784012,0.00049314,31,"2025-02-27T18:10:32.667",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772490,1740679842733,"fUST",-16.78236367,0.00049066,10,"2025-02-27T18:10:42.733",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772491,1740679842761,"fUST",-8343.99763633,0.00049066,10,"2025-02-27T18:10:42.761",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772492,1740679842771,"fUST",-266.55,0.00049305,30,"2025-02-27T18:10:42.771",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772493,1740679842781,"fUST",-187.87215988,0.00049314,31,"2025-02-27T18:10:42.781",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772494,1740679842790,"fUST",-501.18315596,0.00049314,120,"2025-02-27T18:10:42.790",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772495,1740679842799,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:42.799",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772496,1740679842809,"fUST",-194.81733656,0.00049314,120,"2025-02-27T18:10:42.809",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772497,1740679842818,"fUST",-390.59826086,0.00049314,31,"2025-02-27T18:10:42.818",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772498,1740679842827,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:42.827",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772499,1740679842837,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:42.837",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772500,1740679842846,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:42.846",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772501,1740679842855,"fUST",-535.94966363,0.00049314,120,"2025-02-27T18:10:42.855",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772502,1740679842864,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:42.864",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772503,1740679842874,"fUST",-500.0,0.00049314,2,"2025-02-27T18:10:42.874",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772504,1740679842882,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:42.882",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772505,1740679842892,"fUST",-417.73069445,0.00049314,120,"2025-02-27T18:10:42.892",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772506,1740679842901,"fUST",-500.0,0.00049314,2,"2025-02-27T18:10:42.901",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772507,1740679842910,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:42.910",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772508,1740679842919,"fUST",-500.0,0.00049314,2,"2025-02-27T18:10:42.919",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772509,1740679842928,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:42.928",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772510,1740679842937,"fUST",-500.0,0.00049314,2,"2025-02-27T18:10:42.937",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772511,1740679842946,"fUST",-180.12832767,0.00049314,120,"2025-02-27T18:10:42.946",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772512,1740679842955,"fUST",-500.0,0.00049314,2,"2025-02-27T18:10:42.955",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772513,1740679842966,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:42.966",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772514,1740679843089,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:43.089",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772515,1740679843098,"fUST",-500.0,0.00049314,2,"2025-02-27T18:10:43.098",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772516,1740679843107,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:43.107",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772517,1740679843116,"fUST",-500.0,0.00049314,2,"2025-02-27T18:10:43.116",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772518,1740679843125,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:43.125",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772519,1740679843135,"fUST",-500.0,0.00049314,2,"2025-02-27T18:10:43.135",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772520,1740679843144,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:43.144",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772521,1740679843156,"fUST",-500.0,0.00049314,2,"2025-02-27T18:10:43.156",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772522,1740679843165,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:43.165",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772523,1740679843174,"fUST",-500.0,0.00049314,2,"2025-02-27T18:10:43.174",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772524,1740679843185,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:43.185",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772525,1740679843194,"fUST",-477.3566429,0.00049314,2,"2025-02-27T18:10:43.194",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772526,1740679843203,"fUST",-500.0,0.00049314,2,"2025-02-27T18:10:43.203",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772527,1740679843212,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:43.212",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772528,1740679843222,"fUST",-500.0,0.00049314,2,"2025-02-27T18:10:43.222",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772529,1740679843231,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:43.231",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772530,1740679843241,"fUST",-500.0,0.00049314,2,"2025-02-27T18:10:43.241",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772531,1740679843250,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:43.250",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772532,1740679843259,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:43.259",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772533,1740679843268,"fUST",-500.0,0.00049314,2,"2025-02-27T18:10:43.268",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772534,1740679843278,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:43.278",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772535,1740679843288,"fUST",-500.0,0.00049314,2,"2025-02-27T18:10:43.288",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772536,1740679843297,"fUST",-500.0,0.00049314,2,"2025-02-27T18:10:43.297",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772537,1740679843307,"fUST",-500.0,0.00049314,2,"2025-02-27T18:10:43.307",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772538,1740679843316,"fUST",-500.0,0.00049314,2,"2025-02-27T18:10:43.316",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772539,1740679843326,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:43.326",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772540,1740679843335,"fUST",-500.0,0.00049314,2,"2025-02-27T18:10:43.335",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772541,1740679843346,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:43.346",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772542,1740679843355,"fUST",-500.0,0.00049314,2,"2025-02-27T18:10:43.355",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772543,1740679843365,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:43.365",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772544,1740679843374,"fUST",-500.0,0.00049314,2,"2025-02-27T18:10:43.374",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772545,1740679843382,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:43.382",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772546,1740679843392,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:43.392",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772547,1740679843401,"fUST",-500.0,0.00049314,2,"2025-02-27T18:10:43.401",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772548,1740679843410,"fUST",-500.0,0.00049314,120,"2025-02-27T18:10:43.410",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772549,1740679843419,"fUST",-51.74562533,0.00049314,2,"2025-02-27T18:10:43.419",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772554,1740680037154,"fUST",493.62,0.00025,2,"2025-02-27T18:13:57.154",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772555,1740680071107,"fUST",3000.0,0.00052653,120,"2025-02-27T18:14:31.107",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772573,1740680912686,"fUST",76667.09200127,0.00052659,120,"2025-02-27T18:28:32.686",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772574,1740680915070,"fUST",1264.69886397,0.00052659,90,"2025-02-27T18:28:35.070",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772575,1740680916986,"fUST",39218.41687853,0.000145,2,"2025-02-27T18:28:36.986",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772576,1740680917010,"fUST",66817.68929793,0.000145,2,"2025-02-27T18:28:37.010",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772608,1740681032028,"fUST",-177.975117,0.00032877,2,"2025-02-27T18:30:32.028",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772609,1740681032038,"fUST",-151.0,0.00034999,2,"2025-02-27T18:30:32.038",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772610,1740681032048,"fUST",-7167.0,0.00035,2,"2025-02-27T18:30:32.048",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772611,1740681032057,"fUST",-206.18768636,0.000399,8,"2025-02-27T18:30:32.057",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772612,1740681032067,"fUST",-335.87151611,0.0004,30,"2025-02-27T18:30:32.067",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772613,1740681032076,"fUST",-206.18768635,0.00041945,9,"2025-02-27T18:30:32.076",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772614,1740681032086,"fUST",-163.0,0.00043967,2,"2025-02-27T18:30:32.086",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772615,1740681032095,"fUST",-12174.80849408,0.00043967,2,"2025-02-27T18:30:32.095",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772636,1740681037918,"fUST",-2336.03766822,0.00043967,2,"2025-02-27T18:30:37.918",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772637,1740681037928,"fUST",-206.18768635,0.00043991,9,"2025-02-27T18:30:37.928",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772638,1740681037937,"fUST",-22267.2409228,0.00044036,2,"2025-02-27T18:30:37.937",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772639,1740681037947,"fUST",-206.18768635,0.00046036,10,"2025-02-27T18:30:37.947",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772640,1740681037956,"fUST",-1171.52744336,0.00047114,120,"2025-02-27T18:30:37.956",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772641,1740681037966,"fUST",-1855.90947865,0.0004713,2,"2025-02-27T18:30:37.966",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772642,1740681037975,"fUST",-206.18768635,0.00048082,11,"2025-02-27T18:30:37.975",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772643,1740681037984,"fUST",-843.12475463,0.00048597,2,"2025-02-27T18:30:37.984",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772644,1740681037993,"fUST",-168.4816901,0.00048597,4,"2025-02-27T18:30:37.993",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772645,1740681038002,"fUST",-2000.0,0.00049041,10,"2025-02-27T18:30:38.002",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772646,1740681038011,"fUST",-4000.0,0.00049068,10,"2025-02-27T18:30:38.011",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772647,1740681038020,"fUST",-440.32381592,0.00049096,10,"2025-02-27T18:30:38.020",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772648,1740681038030,"fUST",-3000.0,0.00049215,2,"2025-02-27T18:30:38.030",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772649,1740681038039,"fUST",-222.12,0.00049304,30,"2025-02-27T18:30:38.039",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772650,1740681038049,"fUST",-185.1,0.00049304,30,"2025-02-27T18:30:38.049",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772651,1740681038058,"fUST",-154.25,0.00049304,30,"2025-02-27T18:30:38.058",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772652,1740681038067,"fUST",-771.3,0.00049304,30,"2025-02-27T18:30:38.067",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772653,1740681038077,"fUST",-4032.01,0.00049305,10,"2025-02-27T18:30:38.077",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772654,1740681038087,"fUST",-610.26514134,0.00049313,9,"2025-02-27T18:30:38.087",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772655,1740681038096,"fUST",-500.0,0.00049314,2,"2025-02-27T18:30:38.096",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772656,1740681038106,"fUST",-500.0,0.00049314,120,"2025-02-27T18:30:38.106",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772657,1740681038115,"fUST",-500.0,0.00049314,2,"2025-02-27T18:30:38.115",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772658,1740681038125,"fUST",-530.07413873,0.00049314,120,"2025-02-27T18:30:38.125",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772659,1740681038134,"fUST",-500.0,0.00049314,120,"2025-02-27T18:30:38.134",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772660,1740681038143,"fUST",-500.0,0.00049314,2,"2025-02-27T18:30:38.143",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772661,1740681038152,"fUST",-500.0,0.00049314,120,"2025-02-27T18:30:38.152",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772662,1740681038161,"fUST",-500.0,0.00049314,2,"2025-02-27T18:30:38.161",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772663,1740681038171,"fUST",-500.0,0.00049314,120,"2025-02-27T18:30:38.171",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772664,1740681038180,"fUST",-601.1646015,0.00049314,2,"2025-02-27T18:30:38.180",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772665,1740681038189,"fUST",-289.01828905,0.00049314,2,"2025-02-27T18:30:38.189",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772666,1740681038199,"fUST",-17335.66,0.00049314,120,"2025-02-27T18:30:38.199",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772667,1740681038207,"fUST",-194.83671354,0.00049314,31,"2025-02-27T18:30:38.207",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772668,1740681038216,"fUST",-300.0,0.00049314,120,"2025-02-27T18:30:38.216",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772669,1740681038225,"fUST",-151.436809,0.00049315,120,"2025-02-27T18:30:38.225",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772670,1740681038234,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.234",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772671,1740681038244,"fUST",-501.98971261,0.00049315,120,"2025-02-27T18:30:38.244",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772672,1740681038253,"fUST",-500.0,0.00049315,30,"2025-02-27T18:30:38.253",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772673,1740681038263,"fUST",-500.86906289,0.00049315,120,"2025-02-27T18:30:38.263",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772674,1740681038272,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.272",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772675,1740681038281,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.281",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772676,1740681038292,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.292",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772677,1740681038300,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.300",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772678,1740681038309,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.309",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772679,1740681038318,"fUST",-463.94485795,0.00049315,120,"2025-02-27T18:30:38.318",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772680,1740681038327,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.327",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772681,1740681038337,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.337",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772682,1740681038346,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.346",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772683,1740681038355,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.355",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772684,1740681038364,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.364",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772685,1740681038374,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.374",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772686,1740681038384,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.384",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772687,1740681038393,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.393",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772688,1740681038402,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.402",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772689,1740681038411,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.411",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772690,1740681038421,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.421",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772691,1740681038430,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.430",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772692,1740681038439,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.439",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772693,1740681038449,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:38.449",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772694,1740681038458,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:38.458",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772695,1740681038467,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:38.467",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772696,1740681038476,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.476",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772697,1740681038486,"fUST",-504.7372326,0.00049315,120,"2025-02-27T18:30:38.486",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772698,1740681038495,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.495",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772699,1740681038503,"fUST",-500.0254818,0.00049315,120,"2025-02-27T18:30:38.503",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772700,1740681038512,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.512",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772701,1740681038521,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.521",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772702,1740681038530,"fUST",-504.63789493,0.00049315,120,"2025-02-27T18:30:38.530",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772703,1740681038541,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.541",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772704,1740681038550,"fUST",-503.63439227,0.00049315,120,"2025-02-27T18:30:38.550",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772705,1740681038563,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.563",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772706,1740681038572,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.572",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772707,1740681038581,"fUST",-512.36350775,0.00049315,120,"2025-02-27T18:30:38.581",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772708,1740681038591,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.591",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772709,1740681038602,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.602",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772710,1740681038615,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:38.615",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772711,1740681038625,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.625",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772712,1740681038634,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.634",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772713,1740681038645,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.645",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772714,1740681038655,"fUST",-500.0,0.00049315,14,"2025-02-27T18:30:38.655",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772715,1740681038663,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.663",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772716,1740681038672,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.672",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772717,1740681038682,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.682",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772718,1740681038693,"fUST",-1000.0,0.00049315,20,"2025-02-27T18:30:38.693",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772719,1740681038703,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.703",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772720,1740681038712,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.712",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772721,1740681038722,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.722",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772722,1740681038731,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.731",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772723,1740681038741,"fUST",-201.27793882,0.00049315,120,"2025-02-27T18:30:38.741",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772724,1740681038750,"fUST",-240.32930766,0.00049315,120,"2025-02-27T18:30:38.750",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772725,1740681038760,"fUST",-502.34656903,0.00049315,120,"2025-02-27T18:30:38.760",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772726,1740681038769,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.769",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772727,1740681038779,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.779",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772728,1740681038788,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.788",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772729,1740681038799,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.799",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772730,1740681038808,"fUST",-503.88204629,0.00049315,120,"2025-02-27T18:30:38.808",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772731,1740681038818,"fUST",-502.93082119,0.00049315,120,"2025-02-27T18:30:38.818",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772732,1740681038827,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.827",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772733,1740681038836,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.836",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772734,1740681038846,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.846",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772735,1740681038855,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.855",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772736,1740681038864,"fUST",-159.39285376,0.00049315,120,"2025-02-27T18:30:38.864",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772737,1740681038873,"fUST",-455.31173304,0.00049315,120,"2025-02-27T18:30:38.873",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772738,1740681038883,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.883",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772739,1740681038892,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.892",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772740,1740681038902,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.902",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772741,1740681038911,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.911",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772742,1740681038921,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.921",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772743,1740681038931,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.931",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772744,1740681038940,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.940",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772745,1740681038950,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.950",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772746,1740681038959,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.959",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772747,1740681038968,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.968",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772748,1740681038977,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.977",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772749,1740681038986,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:38.986",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772750,1740681038997,"fUST",-505.46744743,0.00049315,120,"2025-02-27T18:30:38.997",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772751,1740681039006,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.006",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772752,1740681039015,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.015",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772753,1740681039025,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.025",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772754,1740681039034,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.034",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772755,1740681039044,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.044",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772756,1740681039054,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.054",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772757,1740681039064,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.064",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772758,1740681039073,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.073",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772759,1740681039082,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.082",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772760,1740681039098,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.098",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772761,1740681039107,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.107",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772762,1740681039117,"fUST",-505.6646325,0.00049315,120,"2025-02-27T18:30:39.117",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772763,1740681039126,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.126",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772764,1740681039135,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.135",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772765,1740681039144,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.144",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772766,1740681039154,"fUST",-298.4884716,0.00049315,120,"2025-02-27T18:30:39.154",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772767,1740681039163,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.163",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772768,1740681039172,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.172",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772769,1740681039182,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.182",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772770,1740681039192,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.192",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772771,1740681039203,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.203",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772772,1740681039213,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.213",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772773,1740681039223,"fUST",-264.84377771,0.00049315,120,"2025-02-27T18:30:39.223",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772774,1740681039233,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.233",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772775,1740681039243,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.243",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772776,1740681039253,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.253",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772777,1740681039263,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.263",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772778,1740681039272,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.272",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772779,1740681039282,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.282",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772780,1740681039292,"fUST",-501.54922343,0.00049315,120,"2025-02-27T18:30:39.292",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772781,1740681039301,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.301",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772782,1740681039311,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.311",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772783,1740681039321,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:39.321",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772784,1740681039332,"fUST",-172.602968,0.00049315,120,"2025-02-27T18:30:39.332",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772785,1740681039342,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.342",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772786,1740681039351,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.351",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772787,1740681039361,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:39.361",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772788,1740681039371,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:39.371",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772789,1740681039380,"fUST",-245.25038,0.00049315,120,"2025-02-27T18:30:39.380",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772790,1740681039391,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.391",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772791,1740681039401,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.401",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772792,1740681039411,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.411",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772793,1740681039421,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.421",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772794,1740681039431,"fUST",-293.03795943,0.00049315,120,"2025-02-27T18:30:39.431",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772795,1740681039442,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.442",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772796,1740681039452,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.452",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772797,1740681039463,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.463",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772798,1740681039473,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.473",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772799,1740681039484,"fUST",-200.0,0.00049315,7,"2025-02-27T18:30:39.484",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772810,1740681039623,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.623",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772811,1740681039633,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.633",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772812,1740681039643,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.643",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772813,1740681039654,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.654",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772814,1740681039663,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.663",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772815,1740681039672,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:39.672",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772816,1740681039684,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.684",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772817,1740681039694,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.694",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772818,1740681039703,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.703",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772819,1740681039712,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.712",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772820,1740681039721,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.721",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772821,1740681039730,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.730",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772822,1740681039740,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.740",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772823,1740681039749,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.749",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772824,1740681039758,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.758",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772825,1740681039767,"fUST",-454.00406083,0.00049315,120,"2025-02-27T18:30:39.767",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772826,1740681039776,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.776",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772827,1740681039786,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.786",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772828,1740681039796,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.796",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772829,1740681039805,"fUST",-559.59390385,0.00049315,120,"2025-02-27T18:30:39.805",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772830,1740681039815,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.815",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772831,1740681039824,"fUST",-501.03464938,0.00049315,120,"2025-02-27T18:30:39.824",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772832,1740681039833,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.833",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772833,1740681039843,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.843",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772834,1740681039851,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.851",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772835,1740681039860,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.860",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772836,1740681039870,"fUST",-502.09228693,0.00049315,120,"2025-02-27T18:30:39.870",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772837,1740681039879,"fUST",-500.0,0.00049315,45,"2025-02-27T18:30:39.879",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772838,1740681039889,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.889",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772839,1740681039898,"fUST",-550.79799849,0.00049315,120,"2025-02-27T18:30:39.898",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772840,1740681039908,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.908",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772841,1740681039917,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.917",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772842,1740681039927,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.927",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772843,1740681039935,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:39.935",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772844,1740681039945,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:39.945",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772845,1740681039954,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:39.954",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772846,1740681039965,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:39.965",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772847,1740681039974,"fUST",-151.0,0.00049315,2,"2025-02-27T18:30:39.974",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772848,1740681039983,"fUST",-151.0,0.00049315,2,"2025-02-27T18:30:39.983",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772849,1740681039991,"fUST",-151.0,0.00049315,2,"2025-02-27T18:30:39.991",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772850,1740681040000,"fUST",-151.0,0.00049315,2,"2025-02-27T18:30:40.000",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772851,1740681040010,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.010",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772852,1740681040019,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.019",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772853,1740681040028,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.028",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772854,1740681040037,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.037",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772855,1740681040048,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.048",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772856,1740681040058,"fUST",-249.947543,0.00049315,120,"2025-02-27T18:30:40.058",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772857,1740681040067,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.067",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772858,1740681040077,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.077",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772859,1740681040086,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.086",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772860,1740681040095,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.095",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772861,1740681040104,"fUST",-213.3722867,0.00049315,120,"2025-02-27T18:30:40.104",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772862,1740681040114,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.114",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772863,1740681040123,"fUST",-501.05808936,0.00049315,120,"2025-02-27T18:30:40.123",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772864,1740681040133,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.133",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772865,1740681040142,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.142",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772866,1740681040151,"fUST",-540.97,0.00049315,120,"2025-02-27T18:30:40.151",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772867,1740681040161,"fUST",-649.63860799,0.00049315,120,"2025-02-27T18:30:40.161",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772868,1740681040170,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.170",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772869,1740681040179,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.179",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772870,1740681040189,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.189",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772871,1740681040198,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.198",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772872,1740681040207,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.207",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772873,1740681040217,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.217",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772874,1740681040226,"fUST",-402.85754958,0.00049315,120,"2025-02-27T18:30:40.226",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772875,1740681040235,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.235",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772876,1740681040245,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.245",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772877,1740681040255,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.255",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772878,1740681040265,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.265",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772879,1740681040275,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.275",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772880,1740681040285,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.285",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772881,1740681040295,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.295",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772882,1740681040306,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.306",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772883,1740681040315,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.315",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772884,1740681040324,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.324",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772885,1740681040332,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.332",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772886,1740681040342,"fUST",-512.84091281,0.00049315,120,"2025-02-27T18:30:40.342",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772887,1740681040351,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.351",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772888,1740681040360,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.360",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772889,1740681040369,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.369",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772890,1740681040378,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.378",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772891,1740681040387,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.387",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772892,1740681040396,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.396",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772893,1740681040405,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.405",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772894,1740681040414,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.414",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772895,1740681040424,"fUST",-500.5069508,0.00049315,120,"2025-02-27T18:30:40.424",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772896,1740681040432,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.432",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772897,1740681040442,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.442",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772898,1740681040451,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.451",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772899,1740681040460,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.460",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772900,1740681040469,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.469",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772901,1740681040478,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.478",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772902,1740681040487,"fUST",-506.41634077,0.00049315,120,"2025-02-27T18:30:40.487",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772903,1740681040495,"fUST",-439.89344818,0.00049315,120,"2025-02-27T18:30:40.495",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772904,1740681040504,"fUST",-629.15501364,0.00049315,120,"2025-02-27T18:30:40.504",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772905,1740681040514,"fUST",-501.35752607,0.00049315,120,"2025-02-27T18:30:40.514",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772906,1740681040523,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.523",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772907,1740681040532,"fUST",-647.61,0.00049315,120,"2025-02-27T18:30:40.532",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772908,1740681040542,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.542",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772909,1740681040551,"fUST",-576.92557379,0.00049315,120,"2025-02-27T18:30:40.551",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772910,1740681040560,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.560",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772911,1740681040569,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.569",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772912,1740681040579,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.579",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772913,1740681040589,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.589",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772914,1740681040599,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.599",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772915,1740681040612,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.612",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772916,1740681040621,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.621",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772917,1740681040631,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.631",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772918,1740681040640,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.640",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772919,1740681040651,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.651",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772920,1740681040660,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.660",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772921,1740681040669,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.669",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772922,1740681040678,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.678",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772923,1740681040689,"fUST",-417.20847366,0.00049315,120,"2025-02-27T18:30:40.689",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772924,1740681040699,"fUST",-511.01475335,0.00049315,120,"2025-02-27T18:30:40.699",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772925,1740681040709,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.709",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772926,1740681040718,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.718",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772927,1740681040727,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.727",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772928,1740681040736,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.736",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772929,1740681040745,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.745",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772930,1740681040755,"fUST",-2020.90255727,0.00049315,120,"2025-02-27T18:30:40.755",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772931,1740681040764,"fUST",-622.02,0.00049315,120,"2025-02-27T18:30:40.764",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772932,1740681040773,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.773",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772933,1740681040782,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.782",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772934,1740681040791,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.791",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772935,1740681040800,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.800",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772936,1740681040809,"fUST",-523.44978379,0.00049315,120,"2025-02-27T18:30:40.809",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772937,1740681040819,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.819",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772938,1740681040828,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.828",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772939,1740681040838,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.838",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772940,1740681040849,"fUST",-503.8021486,0.00049315,120,"2025-02-27T18:30:40.849",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772941,1740681040858,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.858",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772942,1740681040868,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.868",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772943,1740681040879,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.879",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772944,1740681040890,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.890",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772945,1740681040899,"fUST",-250.0,0.00049315,120,"2025-02-27T18:30:40.899",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772946,1740681040908,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:40.908",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772947,1740681040918,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.918",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772948,1740681040927,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.927",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772949,1740681040936,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:40.936",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772950,1740681040945,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:40.945",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772951,1740681040955,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.955",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772952,1740681040964,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.964",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772953,1740681040973,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:40.973",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772954,1740681040983,"fUST",-760.36,0.00049315,120,"2025-02-27T18:30:40.983",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772955,1740681040992,"fUST",-500.01,0.00049315,120,"2025-02-27T18:30:40.992",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772956,1740681041002,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.002",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772957,1740681041011,"fUST",-500.53823089,0.00049315,120,"2025-02-27T18:30:41.011",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772958,1740681041021,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.021",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772959,1740681041031,"fUST",-1299.36,0.00049315,120,"2025-02-27T18:30:41.031",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772960,1740681041042,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.042",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772961,1740681041051,"fUST",-166.85823327,0.00049315,120,"2025-02-27T18:30:41.051",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772962,1740681041060,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.060",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772963,1740681041071,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.071",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772964,1740681041081,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.081",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772965,1740681041090,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.090",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772966,1740681041098,"fUST",-501.59322214,0.00049315,120,"2025-02-27T18:30:41.098",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772967,1740681041108,"fUST",-528.11587061,0.00049315,120,"2025-02-27T18:30:41.108",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772968,1740681041117,"fUST",-869.04,0.00049315,120,"2025-02-27T18:30:41.117",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772969,1740681041126,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.126",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772970,1740681041136,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.136",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772971,1740681041145,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.145",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772972,1740681041155,"fUST",-974.38,0.00049315,120,"2025-02-27T18:30:41.155",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772973,1740681041163,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.163",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772974,1740681041172,"fUST",-1149.05,0.00049315,120,"2025-02-27T18:30:41.172",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772975,1740681041181,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.181",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772976,1740681041191,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.191",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772977,1740681041200,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.200",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772978,1740681041210,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.210",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772979,1740681041219,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.219",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772980,1740681041229,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.229",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772981,1740681041239,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.239",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772982,1740681041248,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.248",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772983,1740681041258,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.258",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772984,1740681041267,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.267",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772985,1740681041277,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.277",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772986,1740681041286,"fUST",-500.63904926,0.00049315,120,"2025-02-27T18:30:41.286",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772987,1740681041298,"fUST",-876.71,0.00049315,120,"2025-02-27T18:30:41.298",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772988,1740681041308,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:41.308",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772989,1740681041318,"fUST",-188.664418,0.00049315,120,"2025-02-27T18:30:41.318",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772990,1740681041328,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.328",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772991,1740681041337,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.337",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772992,1740681041346,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.346",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772993,1740681041355,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.355",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772994,1740681041364,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.364",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772995,1740681041373,"fUST",-504.65954649,0.00049315,120,"2025-02-27T18:30:41.373",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772996,1740681041382,"fUST",-19607.61712864,0.00049315,7,"2025-02-27T18:30:41.382",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772997,1740681041392,"fUST",-527.09214301,0.00049315,120,"2025-02-27T18:30:41.392",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772998,1740681041401,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.401",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354772999,1740681041409,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.409",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773000,1740681041419,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.419",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773001,1740681041428,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.428",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773002,1740681041437,"fUST",-255.12916363,0.00049315,120,"2025-02-27T18:30:41.437",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773003,1740681041446,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.446",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773004,1740681041456,"fUST",-500.89193196,0.00049315,120,"2025-02-27T18:30:41.456",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773005,1740681041465,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.465",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773006,1740681041474,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.474",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773007,1740681041482,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.482",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773008,1740681041492,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.492",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773009,1740681041500,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:41.500",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773010,1740681041509,"fUST",-500.72914107,0.00049315,120,"2025-02-27T18:30:41.509",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773011,1740681041518,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:41.518",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773012,1740681041528,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:41.528",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773013,1740681041537,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:41.537",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773014,1740681041549,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.549",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773015,1740681041558,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.558",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773016,1740681041567,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.567",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773017,1740681041576,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.576",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773018,1740681041585,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.585",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773019,1740681041595,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.595",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773020,1740681041608,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.608",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773021,1740681041619,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.619",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773022,1740681041629,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.629",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773023,1740681041640,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.640",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773024,1740681041651,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.651",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773025,1740681041661,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.661",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773026,1740681041670,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.670",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773027,1740681041680,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.680",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773028,1740681041690,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.690",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773029,1740681041700,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.700",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773030,1740681041709,"fUST",-584.69,0.00049315,120,"2025-02-27T18:30:41.709",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773031,1740681041717,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.717",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773032,1740681041726,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.726",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773033,1740681041735,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:41.735",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773034,1740681041840,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:41.840",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773035,1740681041851,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:41.851",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773036,1740681041860,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:41.860",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773037,1740681041870,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.870",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773038,1740681041879,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.879",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773039,1740681041888,"fUST",-501.77666782,0.00049315,120,"2025-02-27T18:30:41.888",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773040,1740681041898,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.898",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773041,1740681041908,"fUST",-500.98655484,0.00049315,120,"2025-02-27T18:30:41.908",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773042,1740681041917,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.917",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773043,1740681041927,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.927",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773044,1740681041937,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.937",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773045,1740681041948,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.948",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773046,1740681041958,"fUST",-1297.8,0.00049315,120,"2025-02-27T18:30:41.958",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773047,1740681041967,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.967",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773048,1740681041977,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:41.977",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773049,1740681041986,"fUST",-153.04610401,0.00049315,120,"2025-02-27T18:30:41.986",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773050,1740681041995,"fUST",-502.70657178,0.00049315,120,"2025-02-27T18:30:41.995",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773051,1740681042004,"fUST",-502.0141304,0.00049315,120,"2025-02-27T18:30:42.004",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773052,1740681042013,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.013",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773053,1740681042023,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.023",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773054,1740681042032,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.032",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773055,1740681042044,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.044",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773056,1740681042053,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.053",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773057,1740681042064,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.064",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773058,1740681042073,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.073",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773059,1740681042082,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.082",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773060,1740681042092,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.092",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773061,1740681042101,"fUST",-515.38207725,0.00049315,120,"2025-02-27T18:30:42.101",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773062,1740681042111,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.111",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773063,1740681042120,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.120",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773064,1740681042129,"fUST",-488.56,0.00049315,120,"2025-02-27T18:30:42.129",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773065,1740681042138,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.138",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773066,1740681042148,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.148",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773067,1740681042157,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.157",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773068,1740681042166,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.166",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773069,1740681042176,"fUST",-508.44057828,0.00049315,120,"2025-02-27T18:30:42.176",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773070,1740681042186,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.186",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773071,1740681042195,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.195",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773072,1740681042204,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.204",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773073,1740681042213,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.213",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773074,1740681042223,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:42.223",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773075,1740681042232,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.232",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773076,1740681042240,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:42.240",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773077,1740681042250,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:42.250",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773078,1740681042259,"fUST",-875.81,0.00049315,120,"2025-02-27T18:30:42.259",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773079,1740681042269,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.269",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773080,1740681042279,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.279",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773081,1740681042288,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.288",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773082,1740681042300,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.300",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773083,1740681042309,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.309",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773084,1740681042318,"fUST",-618.52948978,0.00049315,120,"2025-02-27T18:30:42.318",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773085,1740681042327,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.327",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773086,1740681042338,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.338",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773087,1740681042347,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.347",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773088,1740681042356,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.356",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773089,1740681042365,"fUST",-500.0,0.00049315,2,"2025-02-27T18:30:42.365",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773090,1740681042375,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.375",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773091,1740681042384,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.384",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773092,1740681042393,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.393",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773093,1740681042402,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.402",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773094,1740681042412,"fUST",-604.18,0.00049315,120,"2025-02-27T18:30:42.412",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773095,1740681042421,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.421",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773096,1740681042430,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:42.430",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773097,1740681042440,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:42.440",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773098,1740681042449,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:42.449",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773100,1740681042458,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:42.458",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773102,1740681042467,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.467",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773104,1740681042475,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.475",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773106,1740681042485,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.485",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773108,1740681042494,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.494",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773110,1740681042503,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.503",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773112,1740681042512,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.512",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773114,1740681042521,"fUST",-623.31,0.00049315,120,"2025-02-27T18:30:42.521",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773116,1740681042530,"fUST",-277.119191,0.00049315,120,"2025-02-27T18:30:42.530",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773118,1740681042539,"fUST",-277.119191,0.00049315,120,"2025-02-27T18:30:42.539",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773120,1740681042550,"fUST",-277.119191,0.00049315,120,"2025-02-27T18:30:42.550",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773121,1740681042559,"fUST",-277.119191,0.00049315,120,"2025-02-27T18:30:42.559",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773123,1740681042568,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.568",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773124,1740681042578,"fUST",-277.119191,0.00049315,120,"2025-02-27T18:30:42.578",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773125,1740681042587,"fUST",-277.119191,0.00049315,120,"2025-02-27T18:30:42.587",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773126,1740681042596,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.596",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773127,1740681042608,"fUST",-277.119191,0.00049315,120,"2025-02-27T18:30:42.608",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773128,1740681042617,"fUST",-277.119191,0.00049315,120,"2025-02-27T18:30:42.617",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773129,1740681042627,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.627",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773131,1740681042636,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.636",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773133,1740681042646,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.646",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773135,1740681042655,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.655",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773138,1740681042664,"fUST",-604.55,0.00049315,120,"2025-02-27T18:30:42.664",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773140,1740681042673,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.673",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773142,1740681042682,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.682",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773144,1740681042691,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.691",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773146,1740681042700,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.700",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773148,1740681042709,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.709",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773150,1740681042718,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.718",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773152,1740681042728,"fUST",-504.62236067,0.00049315,7,"2025-02-27T18:30:42.728",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773154,1740681042737,"fUST",-505.7641488,0.00049315,120,"2025-02-27T18:30:42.737",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773156,1740681042746,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.746",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773158,1740681042756,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.756",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773159,1740681042765,"fUST",-461.5685709,0.00049315,120,"2025-02-27T18:30:42.765",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773161,1740681042775,"fUST",-544.24,0.00049315,120,"2025-02-27T18:30:42.775",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773162,1740681042784,"fUST",-500.0,0.00049315,30,"2025-02-27T18:30:42.784",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773163,1740681042794,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.794",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773164,1740681042803,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.803",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773165,1740681042812,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.812",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773166,1740681042821,"fUST",-500.0,0.00049315,15,"2025-02-27T18:30:42.821",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773167,1740681042830,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.830",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773168,1740681042839,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.839",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773169,1740681042849,"fUST",-502.56023578,0.00049315,120,"2025-02-27T18:30:42.849",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773170,1740681042858,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.858",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773171,1740681042867,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.867",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773172,1740681042876,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.876",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773173,1740681042885,"fUST",-250.00584549,0.00049315,120,"2025-02-27T18:30:42.885",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773174,1740681042894,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.894",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773175,1740681042903,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.903",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773176,1740681042913,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.913",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773177,1740681042922,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.922",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773178,1740681042932,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.932",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773179,1740681042941,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.941",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773180,1740681042951,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.951",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773181,1740681042960,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.960",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773182,1740681042970,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.970",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773183,1740681042979,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.979",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773184,1740681042988,"fUST",-503.79120332,0.00049315,120,"2025-02-27T18:30:42.988",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773185,1740681042997,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:42.997",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773186,1740681043006,"fUST",-1105.16,0.00049315,120,"2025-02-27T18:30:43.006",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773187,1740681043016,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.016",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773188,1740681043025,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.025",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773189,1740681043035,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.035",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773190,1740681043044,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.044",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773191,1740681043053,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.053",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773192,1740681043062,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.062",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773193,1740681043072,"fUST",-1159.58,0.00049315,120,"2025-02-27T18:30:43.072",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773194,1740681043081,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.081",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773195,1740681043091,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.091",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773196,1740681043100,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.100",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773197,1740681043110,"fUST",-508.69,0.00049315,120,"2025-02-27T18:30:43.110",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773198,1740681043119,"fUST",-497.75561076,0.00049315,120,"2025-02-27T18:30:43.119",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773199,1740681043128,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.128",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773200,1740681043138,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.138",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773201,1740681043147,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.147",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773202,1740681043156,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.156",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773203,1740681043166,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.166",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773204,1740681043176,"fUST",-3868.22,0.00049315,120,"2025-02-27T18:30:43.176",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773205,1740681043185,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.185",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773206,1740681043195,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.195",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773207,1740681043204,"fUST",-12395.42,0.00049315,120,"2025-02-27T18:30:43.204",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773208,1740681043214,"fUST",-783.61,0.00049315,120,"2025-02-27T18:30:43.214",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773209,1740681043223,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.223",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773210,1740681043232,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.232",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773212,1740681043241,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.241",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773213,1740681043251,"fUST",-501.75558743,0.00049315,120,"2025-02-27T18:30:43.251",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773214,1740681043260,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.260",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773215,1740681043269,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.269",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773216,1740681043279,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.279",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773217,1740681043288,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.288",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773218,1740681043299,"fUST",-525.66,0.00049315,120,"2025-02-27T18:30:43.299",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773219,1740681043308,"fUST",-773.61,0.00049315,120,"2025-02-27T18:30:43.308",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773220,1740681043317,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.317",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773221,1740681043326,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.326",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773222,1740681043336,"fUST",-507.7209542,0.00049315,120,"2025-02-27T18:30:43.336",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773223,1740681043344,"fUST",-1669.68,0.00049315,120,"2025-02-27T18:30:43.344",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773224,1740681043353,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.353",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773225,1740681043362,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.362",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773226,1740681043371,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.371",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773227,1740681043380,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.380",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773228,1740681043390,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.390",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773229,1740681043399,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.399",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773230,1740681043408,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.408",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773231,1740681043418,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.418",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773232,1740681043427,"fUST",-1221.7,0.00049315,120,"2025-02-27T18:30:43.427",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773233,1740681043436,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.436",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773234,1740681043446,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.446",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773235,1740681043456,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.456",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773236,1740681043465,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.465",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773237,1740681043475,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.475",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773238,1740681043487,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.487",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773239,1740681043499,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.499",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773240,1740681043509,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.509",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773241,1740681043518,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.518",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773242,1740681043527,"fUST",-690.98,0.00049315,120,"2025-02-27T18:30:43.527",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773243,1740681043536,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.536",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773244,1740681043546,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.546",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773245,1740681043555,"fUST",-999.73,0.00049315,120,"2025-02-27T18:30:43.555",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773246,1740681043565,"fUST",-570.85922021,0.00049315,120,"2025-02-27T18:30:43.565",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773247,1740681043574,"fUST",-625.0,0.00049315,120,"2025-02-27T18:30:43.574",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773248,1740681043583,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.583",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773249,1740681043592,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.592",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773250,1740681043603,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.603",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773251,1740681043616,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:43.616",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773252,1740681043626,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.626",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773253,1740681043635,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:43.635",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773254,1740681043645,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:43.645",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773255,1740681043655,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:43.655",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773256,1740681043664,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:43.664",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773257,1740681043673,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.673",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773258,1740681043684,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.684",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773259,1740681043693,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.693",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773260,1740681043703,"fUST",-501.36293913,0.00049315,120,"2025-02-27T18:30:43.703",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773261,1740681043712,"fUST",-256.46437848,0.00049315,30,"2025-02-27T18:30:43.712",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773262,1740681043721,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.721",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773263,1740681043730,"fUST",-840.83,0.00049315,120,"2025-02-27T18:30:43.730",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773264,1740681043739,"fUST",-840.83,0.00049315,120,"2025-02-27T18:30:43.739",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773265,1740681043749,"fUST",-840.83,0.00049315,120,"2025-02-27T18:30:43.749",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773266,1740681043758,"fUST",-840.83,0.00049315,120,"2025-02-27T18:30:43.758",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773267,1740681043768,"fUST",-840.83,0.00049315,120,"2025-02-27T18:30:43.768",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773268,1740681043777,"fUST",-840.83,0.00049315,120,"2025-02-27T18:30:43.777",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773269,1740681043876,"fUST",-840.83,0.00049315,120,"2025-02-27T18:30:43.876",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773270,1740681043885,"fUST",-840.83,0.00049315,120,"2025-02-27T18:30:43.885",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773271,1740681043894,"fUST",-840.83,0.00049315,120,"2025-02-27T18:30:43.894",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773272,1740681043904,"fUST",-840.83,0.00049315,120,"2025-02-27T18:30:43.904",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773273,1740681043913,"fUST",-840.83,0.00049315,120,"2025-02-27T18:30:43.913",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773274,1740681043922,"fUST",-840.83,0.00049315,120,"2025-02-27T18:30:43.922",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773275,1740681043932,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:43.932",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773276,1740681043942,"fUST",-840.83,0.00049315,120,"2025-02-27T18:30:43.942",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773277,1740681043951,"fUST",-840.83,0.00049315,120,"2025-02-27T18:30:43.951",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773278,1740681043961,"fUST",-840.83,0.00049315,120,"2025-02-27T18:30:43.961",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773279,1740681043970,"fUST",-1027.49,0.00049315,120,"2025-02-27T18:30:43.970",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773280,1740681043979,"fUST",-840.83,0.00049315,120,"2025-02-27T18:30:43.979",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773281,1740681043989,"fUST",-840.83,0.00049315,120,"2025-02-27T18:30:43.989",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773282,1740681043999,"fUST",-840.83,0.00049315,120,"2025-02-27T18:30:43.999",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773283,1740681044008,"fUST",-840.83,0.00049315,120,"2025-02-27T18:30:44.008",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773284,1740681044017,"fUST",-840.83,0.00049315,120,"2025-02-27T18:30:44.017",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773285,1740681044027,"fUST",-840.83,0.00049315,120,"2025-02-27T18:30:44.027",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773286,1740681044036,"fUST",-840.83,0.00049315,120,"2025-02-27T18:30:44.036",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773287,1740681044046,"fUST",-840.83,0.00049315,120,"2025-02-27T18:30:44.046",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773288,1740681044055,"fUST",-841.03,0.00049315,120,"2025-02-27T18:30:44.055",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773289,1740681044065,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.065",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773290,1740681044075,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.075",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773291,1740681044084,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.084",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773292,1740681044093,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.093",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773293,1740681044103,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.103",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773294,1740681044112,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.112",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773295,1740681044122,"fUST",-1036.2,0.00049315,120,"2025-02-27T18:30:44.122",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773296,1740681044131,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.131",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773297,1740681044140,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.140",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773298,1740681044150,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.150",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773299,1740681044160,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.160",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773300,1740681044169,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.169",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773301,1740681044179,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:44.179",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773302,1740681044188,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.188",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773303,1740681044198,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.198",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773304,1740681044207,"fUST",-505.19998267,0.00049315,120,"2025-02-27T18:30:44.207",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773305,1740681044217,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.217",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773306,1740681044226,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.226",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773307,1740681044235,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.235",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773308,1740681044245,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:44.245",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773309,1740681044256,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:44.256",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773310,1740681044266,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:44.266",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773311,1740681044275,"fUST",-10452.76,0.00049315,6,"2025-02-27T18:30:44.275",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773312,1740681044284,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:44.284",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773313,1740681044294,"fUST",-153.2188,0.00049315,120,"2025-02-27T18:30:44.294",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773314,1740681044303,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.303",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773315,1740681044312,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.312",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773316,1740681044322,"fUST",-515.85,0.00049315,120,"2025-02-27T18:30:44.322",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773317,1740681044331,"fUST",-2682.05,0.00049315,120,"2025-02-27T18:30:44.331",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773318,1740681044341,"fUST",-629.75,0.00049315,120,"2025-02-27T18:30:44.341",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773319,1740681044350,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.350",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773320,1740681044359,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.359",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773321,1740681044369,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.369",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773322,1740681044378,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.378",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773323,1740681044387,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.387",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773324,1740681044396,"fUST",-500.76156608,0.00049315,120,"2025-02-27T18:30:44.396",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773325,1740681044406,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.406",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773326,1740681044415,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.415",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773327,1740681044423,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.423",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773328,1740681044434,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.434",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773329,1740681044443,"fUST",-1000.18,0.00049315,120,"2025-02-27T18:30:44.443",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773330,1740681044453,"fUST",-3254.24,0.00049315,120,"2025-02-27T18:30:44.453",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773331,1740681044462,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.462",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773332,1740681044471,"fUST",-2803.42,0.00049315,120,"2025-02-27T18:30:44.471",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773333,1740681044480,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.480",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773334,1740681044489,"fUST",-1000.0,0.00049315,120,"2025-02-27T18:30:44.489",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773335,1740681044499,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.499",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773336,1740681044508,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.508",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773337,1740681044517,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.517",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773338,1740681044526,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.526",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773339,1740681044536,"fUST",-266.99326494,0.00049315,120,"2025-02-27T18:30:44.536",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773340,1740681044547,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.547",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773341,1740681044556,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.556",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773342,1740681044566,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.566",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773343,1740681044575,"fUST",-504.53469536,0.00049315,120,"2025-02-27T18:30:44.575",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773344,1740681044585,"fUST",-6498.8,0.00049315,120,"2025-02-27T18:30:44.585",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773345,1740681044595,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.595",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773346,1740681044608,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.608",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773347,1740681044618,"fUST",-815.64,0.00049315,120,"2025-02-27T18:30:44.618",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773348,1740681044627,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.627",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773349,1740681044637,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.637",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773350,1740681044647,"fUST",-1165.04,0.00049315,120,"2025-02-27T18:30:44.647",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773351,1740681044657,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.657",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773352,1740681044666,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.666",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773353,1740681044675,"fUST",-406.36488049,0.00049315,120,"2025-02-27T18:30:44.675",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773354,1740681044685,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.685",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773355,1740681044694,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.694",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773356,1740681044704,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.704",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773357,1740681044713,"fUST",-1000.0,0.00049315,60,"2025-02-27T18:30:44.713",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773358,1740681044723,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.723",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773359,1740681044732,"fUST",-599.48,0.00049315,120,"2025-02-27T18:30:44.732",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773360,1740681044741,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.741",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773361,1740681044751,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.751",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773362,1740681044760,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.760",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773363,1740681044769,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.769",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773364,1740681044779,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.779",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773365,1740681044787,"fUST",-151.0,0.00049315,30,"2025-02-27T18:30:44.787",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773366,1740681044797,"fUST",-151.0,0.00049315,30,"2025-02-27T18:30:44.797",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773367,1740681044806,"fUST",-151.0,0.00049315,30,"2025-02-27T18:30:44.806",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773368,1740681044815,"fUST",-7194.34,0.00049315,120,"2025-02-27T18:30:44.815",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773369,1740681044825,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.825",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773370,1740681044835,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.835",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773371,1740681044844,"fUST",-1942.52,0.00049315,120,"2025-02-27T18:30:44.844",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773372,1740681044853,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.853",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773373,1740681044863,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.863",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773374,1740681044872,"fUST",-500.0,0.00049315,45,"2025-02-27T18:30:44.872",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773375,1740681044882,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.882",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773376,1740681044891,"fUST",-505.69397982,0.00049315,120,"2025-02-27T18:30:44.891",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773377,1740681044900,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.900",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773378,1740681044910,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.910",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773379,1740681044919,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.919",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773380,1740681044928,"fUST",-1000.0,0.00049315,2,"2025-02-27T18:30:44.928",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773381,1740681044937,"fUST",-7110.88,0.00049315,120,"2025-02-27T18:30:44.937",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773382,1740681044946,"fUST",-1444.32,0.00049315,120,"2025-02-27T18:30:44.946",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773383,1740681044956,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.956",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773384,1740681044966,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.966",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773385,1740681044975,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.975",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773386,1740681044984,"fUST",-616.41,0.00049315,120,"2025-02-27T18:30:44.984",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773387,1740681044994,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:44.994",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773388,1740681045003,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.003",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773389,1740681045012,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.012",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773390,1740681045021,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.021",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773391,1740681045030,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.030",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773392,1740681045039,"fUST",-597.63873354,0.00049315,120,"2025-02-27T18:30:45.039",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773393,1740681045050,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.050",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773394,1740681045059,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.059",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773395,1740681045068,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.068",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773396,1740681045078,"fUST",-2358.83,0.00049315,120,"2025-02-27T18:30:45.078",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773397,1740681045087,"fUST",-3796.99,0.00049315,120,"2025-02-27T18:30:45.087",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773398,1740681045096,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.096",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773399,1740681045105,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.105",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773400,1740681045115,"fUST",-161.91501548,0.00049315,120,"2025-02-27T18:30:45.115",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773401,1740681045124,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.124",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773402,1740681045134,"fUST",-501.70601291,0.00049315,120,"2025-02-27T18:30:45.134",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773403,1740681045143,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.143",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773404,1740681045152,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.152",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773405,1740681045161,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.161",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773406,1740681045171,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.171",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773407,1740681045181,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.181",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773408,1740681045190,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.190",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773409,1740681045199,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.199",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773410,1740681045209,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.209",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773411,1740681045218,"fUST",-522.07,0.00049315,120,"2025-02-27T18:30:45.218",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773412,1740681045227,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.227",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773413,1740681045236,"fUST",-300.0,0.00049315,120,"2025-02-27T18:30:45.236",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773414,1740681045246,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.246",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773415,1740681045256,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.256",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773416,1740681045265,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.265",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773417,1740681045275,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.275",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773418,1740681045284,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:45.284",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773419,1740681045294,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:45.294",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773420,1740681045304,"fUST",-1542.75,0.00049315,120,"2025-02-27T18:30:45.304",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773421,1740681045313,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:45.313",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773422,1740681045322,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:45.322",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773423,1740681045332,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.332",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773424,1740681045341,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.341",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773425,1740681045351,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:45.351",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773426,1740681045361,"fUST",-668.74,0.00049315,120,"2025-02-27T18:30:45.361",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773427,1740681045370,"fUST",-693.69,0.00049315,120,"2025-02-27T18:30:45.370",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773428,1740681045379,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.379",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773429,1740681045389,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.389",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773430,1740681045398,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.398",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773431,1740681045408,"fUST",-342.87776324,0.00049315,120,"2025-02-27T18:30:45.408",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773432,1740681045418,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.418",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773433,1740681045428,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.428",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773434,1740681045437,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.437",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773435,1740681045446,"fUST",-510.53170991,0.00049315,120,"2025-02-27T18:30:45.446",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773436,1740681045456,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.456",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773437,1740681045465,"fUST",-160.44226308,0.00049315,120,"2025-02-27T18:30:45.465",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773438,1740681045475,"fUST",-603.19390051,0.00049315,120,"2025-02-27T18:30:45.475",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773439,1740681045484,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.484",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773440,1740681045494,"fUST",-1683.22,0.00049315,120,"2025-02-27T18:30:45.494",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773441,1740681045503,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.503",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773442,1740681045512,"fUST",-501.41385,0.00049315,120,"2025-02-27T18:30:45.512",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773443,1740681045521,"fUST",-500.0,0.00049315,30,"2025-02-27T18:30:45.521",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773444,1740681045531,"fUST",-48927.94,0.00049315,7,"2025-02-27T18:30:45.531",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773445,1740681045541,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.541",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773446,1740681045551,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.551",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773447,1740681045561,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.561",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773448,1740681045571,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.571",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773449,1740681045583,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.583",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773450,1740681045593,"fUST",-2080.83,0.00049315,120,"2025-02-27T18:30:45.593",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773451,1740681045603,"fUST",-585.18702144,0.00049315,120,"2025-02-27T18:30:45.603",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773452,1740681045617,"fUST",-503.77995531,0.00049315,120,"2025-02-27T18:30:45.617",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773453,1740681045628,"fUST",-151.0,0.00049315,120,"2025-02-27T18:30:45.628",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773454,1740681045637,"fUST",-219.98977,0.00049315,120,"2025-02-27T18:30:45.637",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773455,1740681045646,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.646",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773456,1740681045657,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.657",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773457,1740681045666,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.666",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773458,1740681045765,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.765",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773459,1740681045776,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.776",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773460,1740681045786,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.786",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773461,1740681045796,"fUST",-6213.03,0.00049315,120,"2025-02-27T18:30:45.796",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773462,1740681045807,"fUST",-500.0,0.00049315,2,"2025-02-27T18:30:45.807",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773463,1740681045816,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.816",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773464,1740681045825,"fUST",-1023.36,0.00049315,120,"2025-02-27T18:30:45.825",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773465,1740681045835,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.835",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773466,1740681045845,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.845",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773467,1740681045854,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.854",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773468,1740681045863,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.863",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773469,1740681045872,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.872",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773470,1740681045882,"fUST",-500.0,0.00049315,2,"2025-02-27T18:30:45.882",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773471,1740681045891,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.891",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773472,1740681045901,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.901",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773473,1740681045910,"fUST",-728.25,0.00049315,120,"2025-02-27T18:30:45.910",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773474,1740681045919,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.919",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773475,1740681045929,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.929",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773476,1740681045939,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.939",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773478,1740681045949,"fUST",-500.0,0.00049315,21,"2025-02-27T18:30:45.949",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773479,1740681045958,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.958",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773480,1740681045967,"fUST",-632.85,0.00049315,120,"2025-02-27T18:30:45.967",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773481,1740681045976,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.976",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773482,1740681045986,"fUST",-1000.0,0.00049315,60,"2025-02-27T18:30:45.986",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773483,1740681045995,"fUST",-500.0,0.00049315,120,"2025-02-27T18:30:45.995",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773484,1740681046005,"fUST",-151.0,0.00049351,120,"2025-02-27T18:30:46.005",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773485,1740681046014,"fUST",-233.69533,0.00049352,120,"2025-02-27T18:30:46.014",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773486,1740681046023,"fUST",-277.119191,0.00049352,120,"2025-02-27T18:30:46.023",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773487,1740681046033,"fUST",-277.119191,0.00049352,120,"2025-02-27T18:30:46.033",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773488,1740681046042,"fUST",-255.73516113,0.00049373,5,"2025-02-27T18:30:46.042",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773489,1740681046052,"fUST",-500.0,0.00049373,7,"2025-02-27T18:30:46.052",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773490,1740681046062,"fUST",-500.0,0.00049373,7,"2025-02-27T18:30:46.062",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773491,1740681046071,"fUST",-500.0,0.00049373,10,"2025-02-27T18:30:46.071",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773492,1740681046080,"fUST",-251.08564911,0.00049373,10,"2025-02-27T18:30:46.080",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773493,1740681046089,"fUST",-386.29079817,0.00049373,10,"2025-02-27T18:30:46.089",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773494,1740681046099,"fUST",-179.62279214,0.00049408,40,"2025-02-27T18:30:46.099",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773495,1740681046109,"fUST",-500.0,0.00049573,10,"2025-02-27T18:30:46.109",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773496,1740681046118,"fUST",-500.0,0.00049573,10,"2025-02-27T18:30:46.118",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773497,1740681046127,"fUST",-500.0,0.00049573,10,"2025-02-27T18:30:46.127",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773498,1740681046136,"fUST",-500.60914169,0.00049573,5,"2025-02-27T18:30:46.136",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773499,1740681046145,"fUST",-394.80952071,0.00049573,10,"2025-02-27T18:30:46.145",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773500,1740681046155,"fUST",-604.41172363,0.00049573,10,"2025-02-27T18:30:46.155",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773501,1740681046164,"fUST",-500.0,0.00049573,10,"2025-02-27T18:30:46.164",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773502,1740681046174,"fUST",-500.0,0.00049573,10,"2025-02-27T18:30:46.174",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773503,1740681046183,"fUST",-506.0603965,0.00049573,10,"2025-02-27T18:30:46.183",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773504,1740681046192,"fUST",-500.446861,0.00049573,10,"2025-02-27T18:30:46.192",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773505,1740681046202,"fUST",-500.0,0.00049573,10,"2025-02-27T18:30:46.202",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773506,1740681046211,"fUST",-500.0,0.00049573,10,"2025-02-27T18:30:46.211",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773507,1740681046220,"fUST",-500.0,0.00049573,10,"2025-02-27T18:30:46.220",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773508,1740681046230,"fUST",-500.0,0.00049573,10,"2025-02-27T18:30:46.230",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773509,1740681046239,"fUST",-500.0,0.00049573,10,"2025-02-27T18:30:46.239",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773510,1740681046249,"fUST",-500.0,0.00049573,10,"2025-02-27T18:30:46.249",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773511,1740681046258,"fUST",-500.0,0.00049573,10,"2025-02-27T18:30:46.258",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773512,1740681046267,"fUST",-500.0,0.00049573,10,"2025-02-27T18:30:46.267",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773513,1740681046276,"fUST",-500.0,0.00049573,10,"2025-02-27T18:30:46.276",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773514,1740681046286,"fUST",-500.0,0.00049573,10,"2025-02-27T18:30:46.286",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773515,1740681046296,"fUST",-500.0,0.00049573,10,"2025-02-27T18:30:46.296",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773516,1740681046306,"fUST",-500.0,0.00049573,10,"2025-02-27T18:30:46.306",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773517,1740681046315,"fUST",-288.64842552,0.00049573,10,"2025-02-27T18:30:46.315",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773518,1740681046787,"fUST",-211.35157448,0.00049573,10,"2025-02-27T18:30:46.787",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773519,1740681046798,"fUST",-500.0,0.00049573,10,"2025-02-27T18:30:46.798",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773520,1740681046807,"fUST",-500.0,0.00049573,5,"2025-02-27T18:30:46.807",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773521,1740681046816,"fUST",-500.0,0.00049573,10,"2025-02-27T18:30:46.816",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773522,1740681046825,"fUST",-500.0,0.00049573,7,"2025-02-27T18:30:46.825",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773523,1740681046835,"fUST",-501.82867103,0.00049589,30,"2025-02-27T18:30:46.835",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773524,1740681046845,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:46.845",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773525,1740681046854,"fUST",-167.92087357,0.00049589,120,"2025-02-27T18:30:46.854",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773526,1740681046865,"fUST",-332.07912643,0.00049589,120,"2025-02-27T18:30:46.865",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773527,1740681046876,"fUST",-497.02191856,0.00049589,120,"2025-02-27T18:30:46.876",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773528,1740681046885,"fUST",-187.52255501,0.00049589,120,"2025-02-27T18:30:46.885",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773529,1740681046993,"fUST",-312.47744499,0.00049589,120,"2025-02-27T18:30:46.993",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773530,1740681047004,"fUST",-151.0,0.00049589,120,"2025-02-27T18:30:47.004",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773531,1740681047013,"fUST",-151.0,0.00049589,120,"2025-02-27T18:30:47.013",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773532,1740681047022,"fUST",-131.41502999,0.00049589,120,"2025-02-27T18:30:47.022",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773533,1740681047042,"fUST",-19.58497001,0.00049589,120,"2025-02-27T18:30:47.042",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773534,1740681047052,"fUST",-151.0,0.00049589,120,"2025-02-27T18:30:47.052",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773535,1740681047062,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.062",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773536,1740681047072,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.072",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773537,1740681047082,"fUST",-415.13520889,0.00049589,120,"2025-02-27T18:30:47.082",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773538,1740681047092,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.092",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773539,1740681047101,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.101",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773540,1740681047111,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.111",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773541,1740681047121,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.121",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773542,1740681047131,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.131",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773543,1740681047140,"fUST",-500.0,0.00049589,14,"2025-02-27T18:30:47.140",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773544,1740681047149,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.149",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773545,1740681047159,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.159",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773546,1740681047168,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.168",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773547,1740681047178,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.178",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773548,1740681047187,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.187",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773549,1740681047197,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.197",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773550,1740681047206,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.206",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773551,1740681047215,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.215",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773552,1740681047225,"fUST",-441.68619297,0.00049589,120,"2025-02-27T18:30:47.225",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773553,1740681047234,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.234",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773554,1740681047243,"fUST",-511.92828168,0.00049589,120,"2025-02-27T18:30:47.243",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773555,1740681047252,"fUST",-505.97887833,0.00049589,120,"2025-02-27T18:30:47.252",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773556,1740681047354,"fUST",-526.0967835,0.00049589,120,"2025-02-27T18:30:47.354",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773557,1740681047364,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.364",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773558,1740681047373,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.373",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773559,1740681047382,"fUST",-510.77186579,0.00049589,120,"2025-02-27T18:30:47.382",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773560,1740681047391,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.391",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773561,1740681047401,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.401",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773562,1740681047410,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.410",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773563,1740681047420,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.420",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773564,1740681047429,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.429",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773565,1740681047438,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.438",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773566,1740681047447,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.447",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773567,1740681047457,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.457",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773568,1740681047466,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.466",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773569,1740681047475,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.475",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773570,1740681047485,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.485",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773571,1740681047494,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.494",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773572,1740681047504,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.504",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773573,1740681047513,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.513",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773574,1740681047522,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.522",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773575,1740681047532,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.532",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773576,1740681047541,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.541",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773577,1740681047551,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.551",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773578,1740681047560,"fUST",-391.28280935,0.00049589,120,"2025-02-27T18:30:47.560",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773579,1740681047569,"fUST",-282.48156557,0.00049589,120,"2025-02-27T18:30:47.569",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773580,1740681047578,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.578",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773581,1740681047587,"fUST",-477.05344312,0.00049589,120,"2025-02-27T18:30:47.587",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773582,1740681047863,"fUST",-22.94655688,0.00049589,120,"2025-02-27T18:30:47.863",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773583,1740681047873,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.873",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773584,1740681047882,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.882",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773585,1740681047891,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.891",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773586,1740681047901,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.901",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773587,1740681047910,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.910",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773588,1740681047920,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.920",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773589,1740681047929,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.929",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773590,1740681047939,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.939",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773591,1740681047948,"fUST",-508.35568566,0.00049589,120,"2025-02-27T18:30:47.948",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773592,1740681047957,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.957",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773593,1740681047966,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.966",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773594,1740681047976,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.976",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773595,1740681047986,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.986",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773596,1740681047995,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:47.995",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773597,1740681048005,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.005",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773598,1740681048014,"fUST",-200.0,0.00049589,7,"2025-02-27T18:30:48.014",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773599,1740681048023,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.023",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773600,1740681048033,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.033",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773601,1740681048042,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.042",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773602,1740681048052,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.052",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773603,1740681048061,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.061",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773604,1740681048071,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.071",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773605,1740681048081,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.081",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773606,1740681048090,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.090",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773607,1740681048099,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.099",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773608,1740681048109,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.109",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773609,1740681048118,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.118",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773610,1740681048128,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.128",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773611,1740681048138,"fUST",-500.57141468,0.00049589,120,"2025-02-27T18:30:48.138",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773612,1740681048147,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.147",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773613,1740681048156,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.156",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773614,1740681048166,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.166",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773615,1740681048175,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.175",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773616,1740681048183,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.183",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773617,1740681048193,"fUST",-500.0,0.00049589,45,"2025-02-27T18:30:48.193",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773618,1740681048202,"fUST",-501.85596616,0.00049589,120,"2025-02-27T18:30:48.202",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773619,1740681048211,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.211",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773620,1740681048220,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.220",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773621,1740681048230,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.230",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773622,1740681048239,"fUST",-284.560814,0.00049589,2,"2025-02-27T18:30:48.239",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773623,1740681048248,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.248",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773624,1740681048258,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.258",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773625,1740681048267,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.267",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773626,1740681048277,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.277",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773627,1740681048286,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.286",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773628,1740681048295,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.295",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773629,1740681048305,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.305",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773630,1740681048315,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.315",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773631,1740681048324,"fUST",-540.97,0.00049589,120,"2025-02-27T18:30:48.324",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773632,1740681048334,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.334",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773633,1740681048343,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.343",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773634,1740681048352,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.352",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773635,1740681048362,"fUST",-388.74087538,0.00049589,120,"2025-02-27T18:30:48.362",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773636,1740681048371,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.371",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773637,1740681048381,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.381",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773638,1740681048390,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.390",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773639,1740681048399,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.399",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773640,1740681048409,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.409",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773641,1740681048418,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.418",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773642,1740681048427,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.427",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773643,1740681048436,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.436",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773644,1740681048445,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.445",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773645,1740681048455,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.455",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773646,1740681048464,"fUST",-344.23040729,0.00049589,120,"2025-02-27T18:30:48.464",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773647,1740681048473,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.473",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773648,1740681048482,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.482",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773649,1740681048492,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.492",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773650,1740681048501,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.501",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773651,1740681048510,"fUST",-305.11057319,0.00049589,120,"2025-02-27T18:30:48.510",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773652,1740681048519,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.519",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773653,1740681048529,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.529",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773654,1740681048538,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.538",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773655,1740681048547,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.547",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773656,1740681048557,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.557",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773657,1740681048566,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.566",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773658,1740681048576,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.576",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773659,1740681048585,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.585",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773660,1740681048595,"fUST",-500.0,0.00049589,120,"2025-02-27T18:30:48.595",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773661,1740681048606,"fUST",-474.18683718,0.00049589,120,"2025-02-27T18:30:48.606",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773666,1740682165132,"fUST",-171.8468101,0.00032877,2,"2025-02-27T18:49:25.132",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773667,1740682177446,"fUST",2283.61788558,0.00030777,2,"2025-02-27T18:49:37.446",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773668,1740682177619,"fUST",2283.61788558,0.00035777,2,"2025-02-27T18:49:37.619",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354773684,1740682232247,"fUST",-680.13206192,0.00040777,2,"2025-02-27T18:50:32.247",0.0005256,86.46,0.9599355116581423,485230984.9122952]
[354774989,1740683207107,"fUST",-175.653868,0.00032877,2,"2025-02-27T19:06:47.107",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354774990,1740683207129,"fUST",-397.22050727,0.00036757,2,"2025-02-27T19:06:47.129",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354774991,1740683371076,"fUST",-385.71533049,0.00036757,2,"2025-02-27T19:09:31.076",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775023,1740683432479,"fUST",-534.49527456,0.00034657,2,"2025-02-27T19:10:32.479",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775024,1740683432490,"fUST",-300.0,0.00036324,2,"2025-02-27T19:10:32.490",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775025,1740683432499,"fUST",-36266.6309336,0.00036325,2,"2025-02-27T19:10:32.499",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775026,1740683432508,"fUST",-500.0,0.000364,5,"2025-02-27T19:10:32.508",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775027,1740683432517,"fUST",-1885.62310554,0.00036757,2,"2025-02-27T19:10:32.517",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775028,1740683432527,"fUST",-3924.22937198,0.00038577,112,"2025-02-27T19:10:32.527",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775029,1740683432537,"fUST",-534.49527456,0.00039657,2,"2025-02-27T19:10:32.537",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775030,1740683432546,"fUST",-500.80423028,0.000421,10,"2025-02-27T19:10:32.546",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775031,1740683432556,"fUST",-500.0,0.000421,7,"2025-02-27T19:10:32.556",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775032,1740683432565,"fUST",-251.08564911,0.000421,10,"2025-02-27T19:10:32.565",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775033,1740683432575,"fUST",-205.34500362,0.000429,9,"2025-02-27T19:10:32.575",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775034,1740683432584,"fUST",-205.34500362,0.0004458,10,"2025-02-27T19:10:32.584",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775035,1740683432593,"fUST",-3924.22937197,0.00045133,120,"2025-02-27T19:10:32.593",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775036,1740683432603,"fUST",-205.34500362,0.0004626,10,"2025-02-27T19:10:32.603",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775037,1740683432612,"fUST",-1015.60521562,0.00047579,7,"2025-02-27T19:10:32.612",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775038,1740683432622,"fUST",-205.34500362,0.0004794,11,"2025-02-27T19:10:32.622",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775039,1740683432631,"fUST",-14320.54028532,0.00048,120,"2025-02-27T19:10:32.631",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775040,1740683432708,"fUST",-3206.91590827,0.00048,120,"2025-02-27T19:10:32.708",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775048,1740683438377,"fUST",-12734.3603324,0.00048,120,"2025-02-27T19:10:38.377",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775049,1740683438389,"fUST",-12081.61123103,0.00048,120,"2025-02-27T19:10:38.389",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775066,1740683440591,"fUST",-840.92639372,0.00048,120,"2025-02-27T19:10:40.591",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775096,1740683443559,"fUST",-969.69,0.00048,120,"2025-02-27T19:10:43.559",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775104,1740683446711,"fUST",-843.8,0.00048,120,"2025-02-27T19:10:46.711",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775105,1740683722873,"fUST",396.0,0.00052647,120,"2025-02-27T19:15:22.873",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775106,1740683982790,"fUST",29896.69594931,0.00027,30,"2025-02-27T19:19:42.790",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775114,1740684496392,"fUST",11146.38473378,0.000125,2,"2025-02-27T19:28:16.392",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775115,1740684514361,"fUST",1264.69886397,0.00052647,90,"2025-02-27T19:28:34.361",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775116,1740684516127,"fUST",2075.39409694,0.000145,2,"2025-02-27T19:28:36.127",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775117,1740684572112,"fUST",-175.653868,0.00032877,2,"2025-02-27T19:29:32.112",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775118,1740684572134,"fUST",-571.76747388,0.0004137,2,"2025-02-27T19:29:32.134",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775119,1740684588987,"fUST",178.16509152,0.000249,2,"2025-02-27T19:29:48.987",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775160,1740684638556,"fUST",-178.16509152,0.000299,2,"2025-02-27T19:30:38.556",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775161,1740684638567,"fUST",-1956.12559482,0.0004137,2,"2025-02-27T19:30:38.567",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775162,1740684638577,"fUST",-2354.53762319,0.00043028,120,"2025-02-27T19:30:38.577",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775163,1740684638586,"fUST",-376.8047082,0.00043128,2,"2025-02-27T19:30:38.586",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775164,1740684638597,"fUST",-610.26514134,0.00044999,6,"2025-02-27T19:30:38.597",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775165,1740684638607,"fUST",-50000.0,0.00045,30,"2025-02-27T19:30:38.607",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775166,1740684638618,"fUST",-3537.85916934,0.000458,28,"2025-02-27T19:30:38.618",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775167,1740684638627,"fUST",-205.34500362,0.000459,10,"2025-02-27T19:30:38.627",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775168,1740684638637,"fUST",-205.34500362,0.00047757,11,"2025-02-27T19:30:38.637",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775169,1740684638646,"fUST",-15477.45052912,0.00048,120,"2025-02-27T19:30:38.646",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775170,1740684638656,"fUST",-2354.53762318,0.00048471,120,"2025-02-27T19:30:38.656",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775171,1740684638666,"fUST",-1214.18396606,0.00049041,10,"2025-02-27T19:30:38.666",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775172,1740684638675,"fUST",-4759.34149863,0.00049215,2,"2025-02-27T19:30:38.675",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775173,1740684638685,"fUST",-3000.0,0.00049215,2,"2025-02-27T19:30:38.685",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775174,1740684638694,"fUST",-302.0,0.00049285,2,"2025-02-27T19:30:38.694",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775175,1740684638703,"fUST",-151.0,0.00049285,2,"2025-02-27T19:30:38.703",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775176,1740684638713,"fUST",-222.12,0.00049304,30,"2025-02-27T19:30:38.713",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775177,1740684638723,"fUST",-4244.69,0.00049304,10,"2025-02-27T19:30:38.723",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775178,1740684638732,"fUST",-185.1,0.00049304,30,"2025-02-27T19:30:38.732",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775179,1740684638741,"fUST",-6627.37,0.00049304,10,"2025-02-27T19:30:38.741",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775180,1740684638751,"fUST",-5522.81,0.00049304,10,"2025-02-27T19:30:38.751",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775181,1740684638760,"fUST",-154.25,0.00049304,30,"2025-02-27T19:30:38.760",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775182,1740684638770,"fUST",-281.11934875,0.00049314,120,"2025-02-27T19:30:38.770",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775183,1740684638779,"fUST",-530.07413873,0.00049314,120,"2025-02-27T19:30:38.779",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775184,1740684638792,"fUST",-500.0,0.00049314,120,"2025-02-27T19:30:38.792",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775185,1740684638802,"fUST",-500.0,0.00049314,2,"2025-02-27T19:30:38.802",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775186,1740684638813,"fUST",-500.0,0.00049314,2,"2025-02-27T19:30:38.813",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775187,1740684638824,"fUST",-500.0,0.00049314,2,"2025-02-27T19:30:38.824",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775188,1740684638833,"fUST",-201.16460149,0.00049314,2,"2025-02-27T19:30:38.833",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775189,1740684638844,"fUST",-500.0,0.00049314,120,"2025-02-27T19:30:38.844",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775190,1740684638855,"fUST",-500.0,0.00049314,120,"2025-02-27T19:30:38.855",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775191,1740684638869,"fUST",-500.0,0.00049314,2,"2025-02-27T19:30:38.869",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775192,1740684638880,"fUST",-500.0,0.00049314,120,"2025-02-27T19:30:38.880",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775193,1740684638891,"fUST",-500.00000001,0.00049314,2,"2025-02-27T19:30:38.891",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775194,1740684638901,"fUST",-500.0,0.00049314,2,"2025-02-27T19:30:38.901",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775195,1740684638911,"fUST",-500.0,0.00049314,2,"2025-02-27T19:30:38.911",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775196,1740684638921,"fUST",-500.0,0.00049314,2,"2025-02-27T19:30:38.921",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775197,1740684638930,"fUST",-500.0,0.00049314,120,"2025-02-27T19:30:38.930",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775198,1740684638941,"fUST",-500.0,0.00049314,120,"2025-02-27T19:30:38.941",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775199,1740684638951,"fUST",-500.0,0.00049314,120,"2025-02-27T19:30:38.951",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775200,1740684638961,"fUST",-500.0,0.00049314,2,"2025-02-27T19:30:38.961",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775201,1740684638971,"fUST",-292.92441085,0.00049314,2,"2025-02-27T19:30:38.971",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775202,1740684638980,"fUST",-500.0,0.00049314,120,"2025-02-27T19:30:38.980",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775203,1740684638990,"fUST",-500.0,0.00049314,120,"2025-02-27T19:30:38.990",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775204,1740684639000,"fUST",-562.10901448,0.00049314,120,"2025-02-27T19:30:39.000",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775205,1740684639011,"fUST",-500.0,0.00049314,2,"2025-02-27T19:30:39.011",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775206,1740684639021,"fUST",-500.0,0.00049314,2,"2025-02-27T19:30:39.021",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775207,1740684639032,"fUST",-357.72858936,0.00049314,120,"2025-02-27T19:30:39.032",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775208,1740684639047,"fUST",-500.0,0.00049314,2,"2025-02-27T19:30:39.047",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775209,1740684639057,"fUST",-500.0,0.00049314,2,"2025-02-27T19:30:39.057",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775210,1740684639067,"fUST",-500.0,0.00049314,120,"2025-02-27T19:30:39.067",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775211,1740684639076,"fUST",-500.0,0.00049314,2,"2025-02-27T19:30:39.076",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775212,1740684639086,"fUST",-500.0,0.00049314,2,"2025-02-27T19:30:39.086",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775213,1740684639095,"fUST",-500.0,0.00049314,2,"2025-02-27T19:30:39.095",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775214,1740684639104,"fUST",-500.0,0.00049314,2,"2025-02-27T19:30:39.104",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775215,1740684639114,"fUST",-500.0,0.00049314,120,"2025-02-27T19:30:39.114",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775216,1740684639123,"fUST",-386.21408289,0.00049314,120,"2025-02-27T19:30:39.123",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775217,1740684639133,"fUST",-18347.45,0.00049314,120,"2025-02-27T19:30:39.133",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775218,1740684639143,"fUST",-500.0,0.00049314,120,"2025-02-27T19:30:39.143",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775219,1740684639152,"fUST",-167.59728557,0.00049314,120,"2025-02-27T19:30:39.152",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775220,1740684639161,"fUST",-500.0,0.00049314,31,"2025-02-27T19:30:39.161",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775221,1740684639171,"fUST",-255.64805593,0.00049314,120,"2025-02-27T19:30:39.171",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775222,1740684639180,"fUST",-629.90670459,0.00049314,120,"2025-02-27T19:30:39.180",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775223,1740684639190,"fUST",-349.84937437,0.00049314,31,"2025-02-27T19:30:39.190",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775224,1740684639199,"fUST",-500.0,0.00049314,31,"2025-02-27T19:30:39.199",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775225,1740684639208,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.208",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775226,1740684639218,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.218",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775227,1740684639227,"fUST",-501.98971261,0.00049315,120,"2025-02-27T19:30:39.227",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775228,1740684639238,"fUST",-500.0,0.00049315,30,"2025-02-27T19:30:39.238",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775229,1740684639247,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.247",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775230,1740684639257,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.257",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775231,1740684639266,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.266",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775232,1740684639276,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.276",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775233,1740684639288,"fUST",-463.94485795,0.00049315,120,"2025-02-27T19:30:39.288",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775234,1740684639298,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.298",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775235,1740684639308,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.308",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775236,1740684639317,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.317",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775237,1740684639327,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.327",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775238,1740684639337,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.337",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775239,1740684639346,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.346",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775240,1740684639355,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.355",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775241,1740684639365,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.365",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775242,1740684639374,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.374",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775243,1740684639384,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.384",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775244,1740684639393,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.393",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775245,1740684639403,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.403",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775246,1740684639412,"fUST",-504.7372326,0.00049315,120,"2025-02-27T19:30:39.412",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775247,1740684639422,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.422",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775248,1740684639431,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.431",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775249,1740684639440,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.440",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775250,1740684639449,"fUST",-503.63439227,0.00049315,120,"2025-02-27T19:30:39.449",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775251,1740684639459,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.459",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775252,1740684639468,"fUST",-512.36350775,0.00049315,120,"2025-02-27T19:30:39.468",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775253,1740684639477,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.477",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775254,1740684639487,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.487",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775255,1740684639496,"fUST",-300.0,0.00049315,120,"2025-02-27T19:30:39.496",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775256,1740684639506,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.506",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775257,1740684639517,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.517",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775258,1740684639527,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.527",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775259,1740684639538,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.538",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775260,1740684639547,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.547",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775261,1740684639558,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.558",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775262,1740684639568,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.568",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775263,1740684639579,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.579",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775264,1740684639590,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.590",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775265,1740684639601,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.601",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775266,1740684639611,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.611",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775267,1740684639622,"fUST",-504.63789493,0.00049315,120,"2025-02-27T19:30:39.622",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775268,1740684639632,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.632",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775269,1740684639643,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.643",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775270,1740684639653,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.653",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775271,1740684639662,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.662",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775272,1740684639672,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.672",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775273,1740684639682,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.682",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775274,1740684639691,"fUST",-502.93082119,0.00049315,120,"2025-02-27T19:30:39.691",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775275,1740684639701,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.701",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775276,1740684639711,"fUST",-159.39285376,0.00049315,120,"2025-02-27T19:30:39.711",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775277,1740684639721,"fUST",-455.31173304,0.00049315,120,"2025-02-27T19:30:39.721",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775278,1740684639731,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.731",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775279,1740684639741,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.741",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775280,1740684639750,"fUST",-1000.0,0.00049315,20,"2025-02-27T19:30:39.750",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775281,1740684639760,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.760",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775282,1740684639770,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.770",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775283,1740684639779,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.779",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775284,1740684639792,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.792",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775285,1740684639801,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.801",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775286,1740684639811,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.811",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775287,1740684639820,"fUST",-502.34656903,0.00049315,120,"2025-02-27T19:30:39.820",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775288,1740684639829,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.829",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775289,1740684639838,"fUST",-505.46744743,0.00049315,120,"2025-02-27T19:30:39.838",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775290,1740684639847,"fUST",-240.32930766,0.00049315,120,"2025-02-27T19:30:39.847",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775291,1740684639857,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.857",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775292,1740684639868,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.868",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775293,1740684639876,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.876",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775294,1740684639885,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.885",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775295,1740684639896,"fUST",-500.0,0.00049315,14,"2025-02-27T19:30:39.896",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775296,1740684639912,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.912",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775297,1740684639921,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.921",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775298,1740684639931,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.931",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775299,1740684639942,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.942",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775300,1740684639953,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.953",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775301,1740684639962,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.962",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775302,1740684639971,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.971",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775303,1740684639983,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.983",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775304,1740684639993,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:39.993",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775305,1740684640003,"fUST",-505.6646325,0.00049315,120,"2025-02-27T19:30:40.003",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775306,1740684640012,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.012",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775307,1740684640021,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.021",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775308,1740684640031,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.031",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775309,1740684640044,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.044",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775310,1740684640053,"fUST",-298.4884716,0.00049315,120,"2025-02-27T19:30:40.053",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775311,1740684640062,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.062",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775312,1740684640072,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.072",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775313,1740684640081,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.081",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775314,1740684640090,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.090",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775315,1740684640100,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.100",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775316,1740684640109,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.109",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775317,1740684640119,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.119",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775318,1740684640128,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.128",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775319,1740684640137,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.137",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775320,1740684640147,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.147",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775321,1740684640156,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.156",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775322,1740684640166,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.166",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775323,1740684640175,"fUST",-501.54922343,0.00049315,120,"2025-02-27T19:30:40.175",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775324,1740684640186,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.186",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775325,1740684640196,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.196",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775326,1740684640207,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.207",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775327,1740684640217,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.217",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775328,1740684640227,"fUST",-200.0,0.00049315,7,"2025-02-27T19:30:40.227",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775329,1740684640236,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.236",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775330,1740684640247,"fUST",-365.5501119,0.00049315,120,"2025-02-27T19:30:40.247",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775331,1740684640257,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.257",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775332,1740684640267,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.267",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775333,1740684640276,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.276",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775334,1740684640289,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.289",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775335,1740684640300,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.300",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775337,1740684640309,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.309",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775338,1740684640319,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.319",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775339,1740684640328,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.328",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775340,1740684640337,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.337",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775341,1740684640347,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.347",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775342,1740684640356,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.356",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775343,1740684640365,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.365",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775344,1740684640375,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.375",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775346,1740684640384,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.384",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775348,1740684640394,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.394",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775349,1740684640403,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.403",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775350,1740684640414,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.414",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775351,1740684640424,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.424",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775352,1740684640531,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.531",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775353,1740684640545,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.545",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775354,1740684640555,"fUST",-580.81449512,0.00049315,120,"2025-02-27T19:30:40.555",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775355,1740684640565,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.565",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775356,1740684640575,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.575",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775357,1740684640584,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.584",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775358,1740684640593,"fUST",-264.84377771,0.00049315,120,"2025-02-27T19:30:40.593",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775359,1740684640603,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.603",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775360,1740684640612,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.612",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775361,1740684640622,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.622",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775362,1740684640631,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.631",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775363,1740684640641,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.641",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775365,1740684640652,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.652",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775367,1740684640662,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.662",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775368,1740684640671,"fUST",-454.00406083,0.00049315,120,"2025-02-27T19:30:40.671",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775369,1740684640680,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.680",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775370,1740684640690,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.690",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775371,1740684640700,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.700",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775372,1740684640709,"fUST",-559.59390385,0.00049315,120,"2025-02-27T19:30:40.709",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775373,1740684640718,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.718",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775374,1740684640727,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.727",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775375,1740684640736,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.736",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775376,1740684640745,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.745",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775377,1740684640754,"fUST",-500.0,0.00049315,45,"2025-02-27T19:30:40.754",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775378,1740684640764,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.764",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775379,1740684640773,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.773",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775380,1740684640782,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.782",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775381,1740684640795,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.795",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775382,1740684640804,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.804",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775383,1740684640813,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.813",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775384,1740684640823,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.823",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775385,1740684640832,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.832",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775386,1740684640842,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.842",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775387,1740684640852,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.852",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775388,1740684640861,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.861",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775389,1740684640873,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.873",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775390,1740684640882,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.882",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775391,1740684640892,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:40.892",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775392,1740684640904,"fUST",-219.98977,0.00049315,120,"2025-02-27T19:30:40.904",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775393,1740684640915,"fUST",-649.63860799,0.00049315,120,"2025-02-27T19:30:40.915",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775394,1740684640924,"fUST",-502.09228693,0.00049315,120,"2025-02-27T19:30:40.924",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775395,1740684640934,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.934",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775396,1740684640943,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.943",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775397,1740684640952,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.952",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775398,1740684640961,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.961",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775399,1740684640970,"fUST",-501.03464938,0.00049315,120,"2025-02-27T19:30:40.970",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775400,1740684640981,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.981",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775401,1740684640991,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:40.991",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775402,1740684641000,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:41.000",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775403,1740684641009,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:41.009",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775404,1740684641020,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.020",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775405,1740684641029,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:41.029",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775406,1740684641042,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:41.042",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775407,1740684641051,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:41.051",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775408,1740684641061,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.061",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775409,1740684641071,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.071",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775410,1740684641080,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:41.080",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775411,1740684641088,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.088",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775412,1740684641098,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.098",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775413,1740684641107,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.107",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775414,1740684641116,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.116",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775415,1740684641125,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.125",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775416,1740684641135,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.135",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775417,1740684641145,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.145",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775418,1740684641154,"fUST",-402.85754958,0.00049315,120,"2025-02-27T19:30:41.154",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775419,1740684641164,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.164",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775420,1740684641174,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.174",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775421,1740684641185,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.185",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775422,1740684641197,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.197",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775423,1740684641207,"fUST",-500.0,0.00049315,2,"2025-02-27T19:30:41.207",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775424,1740684641217,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.217",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775425,1740684641226,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.226",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775426,1740684641236,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.236",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775427,1740684641246,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.246",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775428,1740684641255,"fUST",-500.5069508,0.00049315,120,"2025-02-27T19:30:41.255",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775429,1740684641265,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.265",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775430,1740684641274,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:41.274",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775431,1740684641284,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:41.284",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775432,1740684641298,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:41.298",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775433,1740684641307,"fUST",-506.41634077,0.00049315,120,"2025-02-27T19:30:41.307",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775434,1740684641317,"fUST",-233.69533,0.00049315,120,"2025-02-27T19:30:41.317",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775435,1740684641326,"fUST",-439.89344818,0.00049315,120,"2025-02-27T19:30:41.326",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775436,1740684641336,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.336",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775437,1740684641346,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.346",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775438,1740684641355,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.355",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775439,1740684641364,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.364",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775440,1740684641373,"fUST",-213.3722867,0.00049315,120,"2025-02-27T19:30:41.373",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775441,1740684641382,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.382",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775442,1740684641391,"fUST",-512.84091281,0.00049315,120,"2025-02-27T19:30:41.391",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775443,1740684641400,"fUST",-501.05808936,0.00049315,120,"2025-02-27T19:30:41.400",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775444,1740684641410,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.410",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775445,1740684641419,"fUST",-518.43,0.00049315,120,"2025-02-27T19:30:41.419",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775446,1740684641428,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.428",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775447,1740684641437,"fUST",-501.35752607,0.00049315,120,"2025-02-27T19:30:41.437",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775448,1740684641446,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.446",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775449,1740684641455,"fUST",-647.61,0.00049315,120,"2025-02-27T19:30:41.455",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775450,1740684641464,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:41.464",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775451,1740684641473,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.473",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775452,1740684641482,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.482",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775453,1740684641491,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.491",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775454,1740684641500,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.500",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775455,1740684641509,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.509",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775456,1740684641518,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.518",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775457,1740684641527,"fUST",-523.44978379,0.00049315,120,"2025-02-27T19:30:41.527",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775458,1740684641539,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.539",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775459,1740684641549,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.549",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775460,1740684641558,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.558",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775461,1740684641566,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:41.566",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775462,1740684641575,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:41.575",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775463,1740684641585,"fUST",-188.664418,0.00049315,120,"2025-02-27T19:30:41.585",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775464,1740684641594,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.594",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775465,1740684641603,"fUST",-417.20847366,0.00049315,120,"2025-02-27T19:30:41.603",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775466,1740684641612,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.612",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775467,1740684641621,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.621",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775468,1740684641630,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.630",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775469,1740684641639,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.639",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775470,1740684641648,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.648",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775471,1740684641657,"fUST",-2020.90255727,0.00049315,120,"2025-02-27T19:30:41.657",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775472,1740684641666,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.666",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775473,1740684641675,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.675",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775474,1740684641684,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.684",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775475,1740684641693,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.693",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775476,1740684641702,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.702",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775477,1740684641711,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.711",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775478,1740684641720,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.720",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775479,1740684641729,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.729",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775480,1740684641739,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.739",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775481,1740684641748,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.748",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775482,1740684641756,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:41.756",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775483,1740684641766,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:41.766",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775484,1740684641775,"fUST",-629.15501364,0.00049315,120,"2025-02-27T19:30:41.775",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775485,1740684641784,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:41.784",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775486,1740684641796,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:41.796",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775487,1740684641805,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:41.805",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775488,1740684641814,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.814",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775489,1740684641824,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.824",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775490,1740684641834,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.834",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775491,1740684641842,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.842",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775492,1740684641852,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.852",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775493,1740684641861,"fUST",-576.92557379,0.00049315,120,"2025-02-27T19:30:41.861",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775494,1740684641873,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.873",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775495,1740684641883,"fUST",-501.59322214,0.00049315,120,"2025-02-27T19:30:41.883",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775496,1740684641892,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.892",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775497,1740684641902,"fUST",-503.8021486,0.00049315,120,"2025-02-27T19:30:41.902",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775498,1740684641913,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.913",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775499,1740684641922,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.922",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775500,1740684641931,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.931",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775501,1740684641940,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.940",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775502,1740684641950,"fUST",-760.36,0.00049315,120,"2025-02-27T19:30:41.950",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775503,1740684641959,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.959",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775504,1740684641970,"fUST",-500.53823089,0.00049315,120,"2025-02-27T19:30:41.970",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775505,1740684641981,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:41.981",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775506,1740684641990,"fUST",-511.01475335,0.00049315,120,"2025-02-27T19:30:41.990",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775507,1740684642000,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.000",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775508,1740684642009,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.009",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775509,1740684642019,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.019",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775510,1740684642028,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.028",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775511,1740684642041,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.041",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775512,1740684642051,"fUST",-166.85823327,0.00049315,120,"2025-02-27T19:30:42.051",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775513,1740684642060,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.060",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775514,1740684642070,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.070",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775515,1740684642079,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.079",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775516,1740684642089,"fUST",-1299.36,0.00049315,120,"2025-02-27T19:30:42.089",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775517,1740684642098,"fUST",-622.02,0.00049315,120,"2025-02-27T19:30:42.098",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775518,1740684642108,"fUST",-500.01,0.00049315,120,"2025-02-27T19:30:42.108",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775519,1740684642118,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.118",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775520,1740684642127,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.127",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775521,1740684642136,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.136",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775522,1740684642146,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.146",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775523,1740684642155,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.155",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775524,1740684642164,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.164",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775525,1740684642173,"fUST",-528.11587061,0.00049315,120,"2025-02-27T19:30:42.173",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775526,1740684642183,"fUST",-869.04,0.00049315,120,"2025-02-27T19:30:42.183",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775527,1740684642192,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.192",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775528,1740684642202,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.202",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775529,1740684642212,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.212",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775530,1740684642221,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.221",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775531,1740684642231,"fUST",-1162.23,0.00049315,120,"2025-02-27T19:30:42.231",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775532,1740684642240,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.240",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775533,1740684642249,"fUST",-500.63904926,0.00049315,120,"2025-02-27T19:30:42.249",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775534,1740684642258,"fUST",-974.38,0.00049315,120,"2025-02-27T19:30:42.258",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775535,1740684642268,"fUST",-250.0,0.00049315,120,"2025-02-27T19:30:42.268",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775536,1740684642277,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:42.277",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775537,1740684642289,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.289",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775538,1740684642298,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.298",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775539,1740684642308,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.308",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775540,1740684642317,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.317",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775541,1740684642326,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.326",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775542,1740684642335,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.335",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775543,1740684642344,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.344",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775544,1740684642354,"fUST",-527.09214301,0.00049315,120,"2025-02-27T19:30:42.354",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775545,1740684642365,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.365",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775546,1740684642376,"fUST",-255.12916363,0.00049315,120,"2025-02-27T19:30:42.376",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775547,1740684642385,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.385",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775548,1740684642395,"fUST",-500.89193196,0.00049315,120,"2025-02-27T19:30:42.395",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775549,1740684642406,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.406",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775550,1740684642416,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.416",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775551,1740684642426,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.426",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775552,1740684642437,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.437",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775553,1740684642448,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.448",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775554,1740684642459,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.459",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775555,1740684642469,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.469",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775556,1740684642480,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.480",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775557,1740684642490,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.490",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775558,1740684642500,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.500",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775559,1740684642510,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.510",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775560,1740684642520,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.520",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775561,1740684642529,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.529",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775562,1740684642543,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.543",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775563,1740684642553,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.553",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775564,1740684642657,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.657",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775565,1740684642667,"fUST",-500.72914107,0.00049315,120,"2025-02-27T19:30:42.667",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775566,1740684642677,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.677",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775567,1740684642686,"fUST",-876.71,0.00049315,120,"2025-02-27T19:30:42.686",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775568,1740684642696,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.696",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775569,1740684642706,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.706",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775570,1740684642716,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.716",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775571,1740684642725,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.725",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775572,1740684642734,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.734",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775573,1740684642744,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.744",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775574,1740684642753,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.753",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775575,1740684642763,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.763",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775576,1740684642773,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.773",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775577,1740684642782,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.782",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775578,1740684642795,"fUST",-151.436809,0.00049315,120,"2025-02-27T19:30:42.795",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775579,1740684642805,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.805",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775580,1740684642814,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.814",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775581,1740684642824,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.824",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775582,1740684642833,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.833",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775583,1740684642842,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.842",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775584,1740684642852,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.852",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775585,1740684642862,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.862",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775586,1740684642875,"fUST",-501.77666782,0.00049315,120,"2025-02-27T19:30:42.875",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775587,1740684642884,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.884",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775588,1740684642894,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.894",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775589,1740684642903,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:42.903",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775590,1740684642915,"fUST",-500.98655484,0.00049315,120,"2025-02-27T19:30:42.915",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775591,1740684642924,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:42.924",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775592,1740684642933,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:42.933",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775593,1740684642943,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:42.943",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775594,1740684642953,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:42.953",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775595,1740684642963,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:42.963",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775596,1740684642973,"fUST",-508.44057828,0.00049315,120,"2025-02-27T19:30:42.973",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775597,1740684642982,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:42.982",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775598,1740684642991,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:42.991",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775599,1740684643001,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.001",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775600,1740684643010,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:43.010",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775601,1740684643020,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:43.020",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775602,1740684643029,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:43.029",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775603,1740684643041,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:43.041",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775604,1740684643050,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:43.050",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775605,1740684643059,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:43.059",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775606,1740684643068,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:43.068",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775607,1740684643078,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.078",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775608,1740684643087,"fUST",-151.220788,0.00049315,120,"2025-02-27T19:30:43.087",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775609,1740684643097,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.097",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775610,1740684643107,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.107",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775611,1740684643116,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.116",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775613,1740684643125,"fUST",-1297.8,0.00049315,120,"2025-02-27T19:30:43.125",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775614,1740684643135,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.135",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775616,1740684643144,"fUST",-502.70657178,0.00049315,120,"2025-02-27T19:30:43.144",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775618,1740684643153,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.153",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775619,1740684643163,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.163",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775620,1740684643171,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.171",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775621,1740684643181,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.181",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775622,1740684643191,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.191",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775623,1740684643201,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:43.201",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775624,1740684643211,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.211",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775625,1740684643220,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.220",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775626,1740684643230,"fUST",-584.69,0.00049315,120,"2025-02-27T19:30:43.230",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775627,1740684643241,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.241",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775628,1740684643250,"fUST",-515.38207725,0.00049315,120,"2025-02-27T19:30:43.250",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775629,1740684643260,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.260",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775630,1740684643270,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.270",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775631,1740684643279,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.279",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775632,1740684643293,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.293",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775633,1740684643304,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.304",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775634,1740684643313,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.313",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775635,1740684643323,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.323",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775636,1740684643333,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.333",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775637,1740684643342,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.342",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775638,1740684643352,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.352",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775639,1740684643362,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.362",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775640,1740684643372,"fUST",-151.0,0.00049315,30,"2025-02-27T19:30:43.372",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775641,1740684643382,"fUST",-151.0,0.00049315,30,"2025-02-27T19:30:43.382",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775642,1740684643392,"fUST",-151.0,0.00049315,30,"2025-02-27T19:30:43.392",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775643,1740684643401,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.401",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775644,1740684643411,"fUST",-502.0141304,0.00049315,120,"2025-02-27T19:30:43.411",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775645,1740684643422,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.422",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775646,1740684643431,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.431",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775647,1740684643441,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.441",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775648,1740684643451,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.451",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775649,1740684643460,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.460",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775650,1740684643470,"fUST",-618.52948978,0.00049315,120,"2025-02-27T19:30:43.470",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775651,1740684643480,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.480",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775652,1740684643490,"fUST",-500.0,0.00049315,2,"2025-02-27T19:30:43.490",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775653,1740684643501,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.501",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775654,1740684643511,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.511",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775655,1740684643520,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.520",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775656,1740684643530,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.530",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775657,1740684643541,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.541",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775658,1740684643550,"fUST",-488.56,0.00049315,120,"2025-02-27T19:30:43.550",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775659,1740684643560,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.560",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775660,1740684643569,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.569",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775661,1740684643579,"fUST",-604.18,0.00049315,120,"2025-02-27T19:30:43.579",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775662,1740684643588,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.588",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775663,1740684643598,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.598",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775664,1740684643607,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.607",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775665,1740684643618,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.618",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775666,1740684643627,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.627",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775667,1740684643638,"fUST",-151.0,0.00049315,110,"2025-02-27T19:30:43.638",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775668,1740684643648,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.648",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775669,1740684643657,"fUST",-151.0,0.00049315,110,"2025-02-27T19:30:43.657",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775670,1740684643667,"fUST",-875.81,0.00049315,120,"2025-02-27T19:30:43.667",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775671,1740684643677,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.677",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775672,1740684643686,"fUST",-623.31,0.00049315,120,"2025-02-27T19:30:43.686",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775673,1740684643696,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.696",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775674,1740684643706,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.706",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775675,1740684643715,"fUST",-151.0,0.00049315,2,"2025-02-27T19:30:43.715",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775676,1740684643724,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.724",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775677,1740684643733,"fUST",-151.0,0.00049315,2,"2025-02-27T19:30:43.733",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775678,1740684643742,"fUST",-151.0,0.00049315,2,"2025-02-27T19:30:43.742",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775679,1740684643751,"fUST",-151.0,0.00049315,2,"2025-02-27T19:30:43.751",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775680,1740684643761,"fUST",-151.0,0.00049315,2,"2025-02-27T19:30:43.761",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775681,1740684643770,"fUST",-151.0,0.00049315,2,"2025-02-27T19:30:43.770",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775682,1740684643779,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.779",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775683,1740684643791,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.791",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775684,1740684643800,"fUST",-151.0,0.00049315,2,"2025-02-27T19:30:43.800",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775685,1740684643809,"fUST",-151.0,0.00049315,2,"2025-02-27T19:30:43.809",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775686,1740684643818,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.818",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775687,1740684643828,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.828",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775688,1740684643837,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.837",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775689,1740684643846,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.846",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775690,1740684643855,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.855",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775691,1740684643866,"fUST",-604.55,0.00049315,120,"2025-02-27T19:30:43.866",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775692,1740684643877,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.877",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775693,1740684643886,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.886",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775694,1740684643895,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.895",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775695,1740684643906,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.906",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775696,1740684643917,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.917",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775697,1740684643926,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.926",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775698,1740684643935,"fUST",-297.488696,0.00049315,120,"2025-02-27T19:30:43.935",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775699,1740684643945,"fUST",-504.62236067,0.00049315,7,"2025-02-27T19:30:43.945",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775700,1740684643957,"fUST",-461.5685709,0.00049315,120,"2025-02-27T19:30:43.957",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775701,1740684643966,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.966",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775702,1740684643976,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.976",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775703,1740684643985,"fUST",-500.0,0.00049315,30,"2025-02-27T19:30:43.985",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775704,1740684643995,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:43.995",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775705,1740684644005,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.005",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775706,1740684644014,"fUST",-500.0,0.00049315,15,"2025-02-27T19:30:44.014",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775707,1740684644024,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.024",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775708,1740684644033,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.033",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775709,1740684644045,"fUST",-250.00584549,0.00049315,120,"2025-02-27T19:30:44.045",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775710,1740684644054,"fUST",-505.7641488,0.00049315,120,"2025-02-27T19:30:44.054",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775711,1740684644063,"fUST",-544.24,0.00049315,120,"2025-02-27T19:30:44.063",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775712,1740684644073,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.073",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775713,1740684644082,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:44.082",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775714,1740684644091,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:44.091",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775715,1740684644101,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:44.101",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775716,1740684644111,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:44.111",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775717,1740684644120,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.120",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775718,1740684644129,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:44.129",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775719,1740684644138,"fUST",-502.56023578,0.00049315,120,"2025-02-27T19:30:44.138",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775720,1740684644148,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:44.148",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775721,1740684644157,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:44.157",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775722,1740684644167,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:44.167",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775723,1740684644176,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:44.176",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775724,1740684644185,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:44.185",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775725,1740684644194,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:44.194",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775726,1740684644204,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.204",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775727,1740684644213,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.213",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775728,1740684644223,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.223",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775729,1740684644232,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.232",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775730,1740684644242,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.242",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775731,1740684644252,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.252",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775732,1740684644262,"fUST",-501.75558743,0.00049315,120,"2025-02-27T19:30:44.262",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775733,1740684644271,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.271",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775734,1740684644281,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.281",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775735,1740684644292,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.292",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775736,1740684644302,"fUST",-2080.83,0.00049315,120,"2025-02-27T19:30:44.302",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775737,1740684644312,"fUST",-508.69,0.00049315,120,"2025-02-27T19:30:44.312",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775738,1740684644321,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.321",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775739,1740684644330,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.330",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775740,1740684644339,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.339",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775741,1740684644350,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.350",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775742,1740684644359,"fUST",-1023.36,0.00049315,120,"2025-02-27T19:30:44.359",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775743,1740684644370,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.370",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775744,1740684644380,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.380",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775745,1740684644389,"fUST",-783.61,0.00049315,120,"2025-02-27T19:30:44.389",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775746,1740684644398,"fUST",-497.75561076,0.00049315,120,"2025-02-27T19:30:44.398",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775747,1740684644407,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.407",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775748,1740684644417,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.417",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775749,1740684644426,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.426",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775750,1740684644435,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.435",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775751,1740684644445,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.445",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775752,1740684644454,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.454",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775753,1740684644464,"fUST",-728.25,0.00049315,120,"2025-02-27T19:30:44.464",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775754,1740684644473,"fUST",-1159.58,0.00049315,120,"2025-02-27T19:30:44.473",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775755,1740684644483,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.483",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775756,1740684644492,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:44.492",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775757,1740684644501,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:44.501",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775758,1740684644511,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:44.511",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775759,1740684644599,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:44.599",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775760,1740684644619,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.619",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775761,1740684644629,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.629",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775762,1740684644638,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.638",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775763,1740684644648,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.648",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775764,1740684644657,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.657",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775765,1740684644667,"fUST",-12395.42,0.00049315,120,"2025-02-27T19:30:44.667",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775766,1740684644676,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.676",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775767,1740684644686,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.686",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775768,1740684644695,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.695",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775769,1740684644705,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.705",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775770,1740684644714,"fUST",-1105.16,0.00049315,120,"2025-02-27T19:30:44.714",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775771,1740684644725,"fUST",-3868.22,0.00049315,120,"2025-02-27T19:30:44.725",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775772,1740684644735,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.735",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775773,1740684644744,"fUST",-501.36293913,0.00049315,120,"2025-02-27T19:30:44.744",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775774,1740684644753,"fUST",-773.61,0.00049315,120,"2025-02-27T19:30:44.753",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775776,1740684644763,"fUST",-632.85,0.00049315,120,"2025-02-27T19:30:44.763",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775777,1740684644772,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:44.772",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775778,1740684644781,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:44.781",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775779,1740684644793,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:44.793",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775780,1740684644802,"fUST",-840.83,0.00049315,120,"2025-02-27T19:30:44.802",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775782,1740684644812,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.812",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775784,1740684644822,"fUST",-840.83,0.00049315,120,"2025-02-27T19:30:44.822",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775785,1740684644831,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.831",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775787,1740684644841,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:44.841",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775789,1740684644851,"fUST",-840.83,0.00049315,120,"2025-02-27T19:30:44.851",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775792,1740684644860,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:44.860",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775794,1740684644875,"fUST",-840.83,0.00049315,120,"2025-02-27T19:30:44.875",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775797,1740684644884,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:44.884",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775800,1740684644894,"fUST",-840.83,0.00049315,120,"2025-02-27T19:30:44.894",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775803,1740684644903,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:44.903",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775805,1740684644916,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:44.916",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775807,1740684644926,"fUST",-840.83,0.00049315,120,"2025-02-27T19:30:44.926",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775810,1740684644935,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:44.935",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775813,1740684644944,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:44.944",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775817,1740684644953,"fUST",-840.83,0.00049315,120,"2025-02-27T19:30:44.953",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775820,1740684644963,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:44.963",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775822,1740684644972,"fUST",-840.83,0.00049315,120,"2025-02-27T19:30:44.972",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775824,1740684644981,"fUST",-840.83,0.00049315,120,"2025-02-27T19:30:44.981",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775826,1740684644991,"fUST",-840.83,0.00049315,120,"2025-02-27T19:30:44.991",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775828,1740684645002,"fUST",-840.83,0.00049315,120,"2025-02-27T19:30:45.002",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775830,1740684645011,"fUST",-840.83,0.00049315,120,"2025-02-27T19:30:45.011",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775832,1740684645020,"fUST",-840.83,0.00049315,120,"2025-02-27T19:30:45.020",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775834,1740684645029,"fUST",-840.83,0.00049315,120,"2025-02-27T19:30:45.029",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775836,1740684645040,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.040",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775838,1740684645049,"fUST",-840.83,0.00049315,120,"2025-02-27T19:30:45.049",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775839,1740684645059,"fUST",-840.83,0.00049315,120,"2025-02-27T19:30:45.059",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775841,1740684645068,"fUST",-840.83,0.00049315,120,"2025-02-27T19:30:45.068",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775843,1740684645077,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.077",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775845,1740684645086,"fUST",-840.83,0.00049315,120,"2025-02-27T19:30:45.086",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775848,1740684645095,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:45.095",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775850,1740684645105,"fUST",-840.83,0.00049315,120,"2025-02-27T19:30:45.105",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775851,1740684645114,"fUST",-840.83,0.00049315,120,"2025-02-27T19:30:45.114",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775853,1740684645123,"fUST",-1669.68,0.00049315,120,"2025-02-27T19:30:45.123",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775856,1740684645133,"fUST",-840.83,0.00049315,120,"2025-02-27T19:30:45.133",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775858,1740684645142,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.142",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775860,1740684645151,"fUST",-840.83,0.00049315,120,"2025-02-27T19:30:45.151",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775862,1740684645160,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.160",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775864,1740684645170,"fUST",-840.83,0.00049315,120,"2025-02-27T19:30:45.170",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775866,1740684645179,"fUST",-841.03,0.00049315,120,"2025-02-27T19:30:45.179",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775868,1740684645188,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.188",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775870,1740684645197,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.197",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775872,1740684645206,"fUST",-525.66,0.00049315,120,"2025-02-27T19:30:45.206",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775874,1740684645215,"fUST",-1221.7,0.00049315,120,"2025-02-27T19:30:45.215",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775876,1740684645224,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.224",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775878,1740684645234,"fUST",-503.79120332,0.00049315,120,"2025-02-27T19:30:45.234",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775880,1740684645243,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.243",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775882,1740684645252,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.252",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775883,1740684645262,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.262",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775885,1740684645271,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.271",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775886,1740684645281,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.281",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775888,1740684645291,"fUST",-505.19998267,0.00049315,120,"2025-02-27T19:30:45.291",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775890,1740684645301,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.301",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775892,1740684645310,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.310",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775893,1740684645319,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.319",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775895,1740684645328,"fUST",-625.0,0.00049315,120,"2025-02-27T19:30:45.328",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775897,1740684645337,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.337",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775898,1740684645347,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.347",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775900,1740684645357,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.357",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775902,1740684645366,"fUST",-570.85922021,0.00049315,120,"2025-02-27T19:30:45.366",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775903,1740684645375,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.375",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775905,1740684645385,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.385",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775907,1740684645394,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.394",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775909,1740684645404,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.404",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775910,1740684645413,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.413",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775912,1740684645423,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.423",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775914,1740684645432,"fUST",-999.73,0.00049315,120,"2025-02-27T19:30:45.432",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775915,1740684645441,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.441",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775917,1740684645450,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.450",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775919,1740684645460,"fUST",-690.98,0.00049315,120,"2025-02-27T19:30:45.460",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775921,1740684645470,"fUST",-507.7209542,0.00049315,120,"2025-02-27T19:30:45.470",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775922,1740684645479,"fUST",-256.46437848,0.00049315,30,"2025-02-27T19:30:45.479",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775924,1740684645489,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.489",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775926,1740684645498,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.498",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775928,1740684645507,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.507",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775930,1740684645516,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.516",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775931,1740684645525,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.525",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775933,1740684645534,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.534",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775935,1740684645545,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.545",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775937,1740684645554,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.554",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775939,1740684645563,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.563",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775940,1740684645572,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.572",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775942,1740684645581,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.581",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775944,1740684645590,"fUST",-1036.2,0.00049315,120,"2025-02-27T19:30:45.590",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775946,1740684645600,"fUST",-501.64705754,0.00049315,120,"2025-02-27T19:30:45.600",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775947,1740684645609,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.609",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775949,1740684645618,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:45.618",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775951,1740684645627,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:45.627",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775952,1740684645636,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:45.636",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775954,1740684645646,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.646",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775956,1740684645655,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:45.655",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775958,1740684645664,"fUST",-245.25038,0.00049315,120,"2025-02-27T19:30:45.664",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775960,1740684645673,"fUST",-504.53469536,0.00049315,120,"2025-02-27T19:30:45.673",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775961,1740684645683,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.683",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775963,1740684645691,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.691",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775965,1740684645701,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.701",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775967,1740684645710,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.710",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775968,1740684645720,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.720",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775970,1740684645729,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.729",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775972,1740684645738,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.738",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775973,1740684645747,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.747",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775975,1740684645756,"fUST",-10452.76,0.00049315,6,"2025-02-27T19:30:45.756",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775977,1740684645766,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.766",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775979,1740684645775,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.775",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775981,1740684645785,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.785",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775982,1740684645796,"fUST",-515.85,0.00049315,120,"2025-02-27T19:30:45.796",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775984,1740684645806,"fUST",-1027.49,0.00049315,120,"2025-02-27T19:30:45.806",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775986,1740684645816,"fUST",-2803.42,0.00049315,120,"2025-02-27T19:30:45.816",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775988,1740684645826,"fUST",-629.75,0.00049315,120,"2025-02-27T19:30:45.826",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775989,1740684645835,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.835",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775990,1740684645845,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.845",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775991,1740684645854,"fUST",-500.76156608,0.00049315,120,"2025-02-27T19:30:45.854",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775992,1740684645864,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.864",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775993,1740684645878,"fUST",-1000.18,0.00049315,120,"2025-02-27T19:30:45.878",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775995,1740684645887,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.887",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775996,1740684645896,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.896",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354775998,1740684645907,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.907",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776000,1740684645920,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.920",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776003,1740684645929,"fUST",-505.69397982,0.00049315,120,"2025-02-27T19:30:45.929",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776005,1740684645938,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.938",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776007,1740684645948,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:45.948",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776009,1740684645957,"fUST",-2682.05,0.00049315,120,"2025-02-27T19:30:45.957",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776011,1740684645967,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:45.967",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776013,1740684645975,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:45.975",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776015,1740684645985,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:45.985",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776017,1740684645994,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:45.994",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776018,1740684646003,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:46.003",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776020,1740684646012,"fUST",-266.99326494,0.00049315,120,"2025-02-27T19:30:46.012",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776022,1740684646022,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.022",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776024,1740684646031,"fUST",-156.957672,0.00049315,120,"2025-02-27T19:30:46.031",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776026,1740684646040,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.040",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776029,1740684646052,"fUST",-6498.8,0.00049315,120,"2025-02-27T19:30:46.052",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776030,1740684646061,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.061",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776032,1740684646071,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.071",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776034,1740684646080,"fUST",-3254.24,0.00049315,120,"2025-02-27T19:30:46.080",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776036,1740684646090,"fUST",-815.64,0.00049315,120,"2025-02-27T19:30:46.090",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776038,1740684646099,"fUST",-15643.25325484,0.00049315,7,"2025-02-27T19:30:46.099",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776040,1740684646109,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.109",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776042,1740684646118,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.118",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776044,1740684646128,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.128",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776046,1740684646138,"fUST",-500.0,0.00049315,45,"2025-02-27T19:30:46.138",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776048,1740684646147,"fUST",-406.36488049,0.00049315,120,"2025-02-27T19:30:46.147",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776050,1740684646157,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.157",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776052,1740684646167,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.167",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776054,1740684646176,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.176",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776056,1740684646185,"fUST",-1942.52,0.00049315,120,"2025-02-27T19:30:46.185",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776059,1740684646204,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.204",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776062,1740684646215,"fUST",-599.48,0.00049315,120,"2025-02-27T19:30:46.215",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776063,1740684646225,"fUST",-7463.36,0.00049315,120,"2025-02-27T19:30:46.225",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776064,1740684646234,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.234",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776065,1740684646244,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.244",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776066,1740684646253,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.253",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776067,1740684646262,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.262",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776068,1740684646272,"fUST",-1165.04,0.00049315,120,"2025-02-27T19:30:46.272",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776069,1740684646281,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.281",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776070,1740684646291,"fUST",-170.374229,0.00049315,120,"2025-02-27T19:30:46.291",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776071,1740684646302,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.302",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776072,1740684646433,"fUST",-170.374229,0.00049315,120,"2025-02-27T19:30:46.433",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776073,1740684646453,"fUST",-170.374229,0.00049315,120,"2025-02-27T19:30:46.453",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776074,1740684646464,"fUST",-170.374229,0.00049315,120,"2025-02-27T19:30:46.464",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776075,1740684646474,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.474",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776076,1740684646483,"fUST",-170.374229,0.00049315,120,"2025-02-27T19:30:46.483",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776077,1740684646493,"fUST",-170.374229,0.00049315,120,"2025-02-27T19:30:46.493",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776078,1740684646502,"fUST",-1000.0,0.00049315,2,"2025-02-27T19:30:46.502",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776079,1740684646511,"fUST",-170.374229,0.00049315,120,"2025-02-27T19:30:46.511",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776080,1740684646521,"fUST",-170.374229,0.00049315,120,"2025-02-27T19:30:46.521",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776081,1740684646530,"fUST",-170.374229,0.00049315,120,"2025-02-27T19:30:46.530",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776082,1740684646540,"fUST",-170.374229,0.00049315,120,"2025-02-27T19:30:46.540",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776083,1740684646551,"fUST",-170.374229,0.00049315,120,"2025-02-27T19:30:46.551",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776084,1740684646562,"fUST",-170.374229,0.00049315,120,"2025-02-27T19:30:46.562",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776085,1740684646571,"fUST",-170.374229,0.00049315,120,"2025-02-27T19:30:46.571",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776086,1740684646580,"fUST",-170.374229,0.00049315,120,"2025-02-27T19:30:46.580",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776087,1740684646589,"fUST",-170.374229,0.00049315,120,"2025-02-27T19:30:46.589",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776088,1740684646599,"fUST",-170.374229,0.00049315,120,"2025-02-27T19:30:46.599",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776089,1740684646608,"fUST",-170.374229,0.00049315,120,"2025-02-27T19:30:46.608",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776090,1740684646617,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.617",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776091,1740684646627,"fUST",-616.41,0.00049315,120,"2025-02-27T19:30:46.627",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776092,1740684646636,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:46.636",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776093,1740684646645,"fUST",-170.374229,0.00049315,120,"2025-02-27T19:30:46.645",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776094,1740684646654,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:46.654",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776095,1740684646664,"fUST",-170.374229,0.00049315,120,"2025-02-27T19:30:46.664",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776096,1740684646673,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.673",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776097,1740684646682,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:46.682",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776098,1740684646692,"fUST",-170.374235,0.00049315,120,"2025-02-27T19:30:46.692",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776099,1740684646701,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:46.701",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776100,1740684646711,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:46.711",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776101,1740684646720,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.720",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776102,1740684646730,"fUST",-249.947543,0.00049315,120,"2025-02-27T19:30:46.730",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776103,1740684646739,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.739",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776105,1740684646748,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.748",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776107,1740684646757,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.757",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776109,1740684646767,"fUST",-7110.88,0.00049315,120,"2025-02-27T19:30:46.767",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776111,1740684646780,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.780",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776113,1740684646789,"fUST",-1000.0,0.00049315,60,"2025-02-27T19:30:46.789",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776114,1740684646800,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.800",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776115,1740684646809,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.809",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776116,1740684646819,"fUST",-161.91501548,0.00049315,120,"2025-02-27T19:30:46.819",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776117,1740684646828,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.828",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776118,1740684646837,"fUST",-597.63873354,0.00049315,120,"2025-02-27T19:30:46.837",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776119,1740684646847,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.847",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776120,1740684646856,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.856",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776121,1740684646867,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.867",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776122,1740684646881,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.881",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776123,1740684646889,"fUST",-2358.83,0.00049315,120,"2025-02-27T19:30:46.889",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776124,1740684646899,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.899",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776125,1740684646908,"fUST",-1444.32,0.00049315,120,"2025-02-27T19:30:46.908",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776126,1740684646918,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.918",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776127,1740684646928,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.928",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776128,1740684646938,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.938",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776129,1740684646947,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.947",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776130,1740684646957,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.957",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776131,1740684646966,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.966",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776132,1740684646975,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:46.975",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776133,1740684646985,"fUST",-342.87776324,0.00049315,120,"2025-02-27T19:30:46.985",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776134,1740684646994,"fUST",-501.70601291,0.00049315,120,"2025-02-27T19:30:46.994",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776135,1740684647004,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.004",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776136,1740684647014,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.014",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776137,1740684647023,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.023",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776138,1740684647032,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.032",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776139,1740684647040,"fUST",-160.44226308,0.00049315,120,"2025-02-27T19:30:47.040",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776140,1740684647050,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.050",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776141,1740684647059,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.059",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776142,1740684647068,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.068",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776143,1740684647077,"fUST",-522.07,0.00049315,120,"2025-02-27T19:30:47.077",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776144,1740684647086,"fUST",-577.554576,0.00049315,120,"2025-02-27T19:30:47.086",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776145,1740684647094,"fUST",-577.554576,0.00049315,120,"2025-02-27T19:30:47.094",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776146,1740684647103,"fUST",-3796.99,0.00049315,120,"2025-02-27T19:30:47.103",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776147,1740684647111,"fUST",-577.554576,0.00049315,120,"2025-02-27T19:30:47.111",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776148,1740684647120,"fUST",-577.554576,0.00049315,120,"2025-02-27T19:30:47.120",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776149,1740684647128,"fUST",-577.554576,0.00049315,120,"2025-02-27T19:30:47.128",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776150,1740684647136,"fUST",-577.554576,0.00049315,120,"2025-02-27T19:30:47.136",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776151,1740684647145,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.145",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776152,1740684647154,"fUST",-577.554576,0.00049315,120,"2025-02-27T19:30:47.154",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776153,1740684647163,"fUST",-577.554576,0.00049315,120,"2025-02-27T19:30:47.163",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776154,1740684647173,"fUST",-577.554576,0.00049315,120,"2025-02-27T19:30:47.173",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776155,1740684647182,"fUST",-577.554576,0.00049315,120,"2025-02-27T19:30:47.182",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776156,1740684647192,"fUST",-577.554576,0.00049315,120,"2025-02-27T19:30:47.192",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776157,1740684647201,"fUST",-577.554576,0.00049315,120,"2025-02-27T19:30:47.201",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776158,1740684647211,"fUST",-577.554576,0.00049315,120,"2025-02-27T19:30:47.211",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776159,1740684647225,"fUST",-577.554576,0.00049315,120,"2025-02-27T19:30:47.225",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776160,1740684647235,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.235",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776161,1740684647245,"fUST",-577.554576,0.00049315,120,"2025-02-27T19:30:47.245",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776162,1740684647255,"fUST",-577.554576,0.00049315,120,"2025-02-27T19:30:47.255",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776163,1740684647265,"fUST",-178.636422,0.00049315,120,"2025-02-27T19:30:47.265",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776164,1740684647275,"fUST",-577.554576,0.00049315,120,"2025-02-27T19:30:47.275",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776165,1740684647284,"fUST",-178.636422,0.00049315,120,"2025-02-27T19:30:47.284",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776166,1740684647295,"fUST",-577.554576,0.00049315,120,"2025-02-27T19:30:47.295",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776167,1740684647304,"fUST",-178.636422,0.00049315,120,"2025-02-27T19:30:47.304",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776168,1740684647314,"fUST",-577.554576,0.00049315,120,"2025-02-27T19:30:47.314",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776169,1740684647323,"fUST",-577.554586,0.00049315,120,"2025-02-27T19:30:47.323",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776170,1740684647332,"fUST",-178.636422,0.00049315,120,"2025-02-27T19:30:47.332",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776171,1740684647344,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.344",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776172,1740684647354,"fUST",-178.636422,0.00049315,120,"2025-02-27T19:30:47.354",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776173,1740684647363,"fUST",-178.636422,0.00049315,120,"2025-02-27T19:30:47.363",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776174,1740684647373,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.373",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776175,1740684647382,"fUST",-178.636422,0.00049315,120,"2025-02-27T19:30:47.382",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776176,1740684647391,"fUST",-178.636422,0.00049315,120,"2025-02-27T19:30:47.391",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776177,1740684647400,"fUST",-178.636422,0.00049315,120,"2025-02-27T19:30:47.400",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776178,1740684647410,"fUST",-178.636422,0.00049315,120,"2025-02-27T19:30:47.410",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776179,1740684647420,"fUST",-178.636422,0.00049315,120,"2025-02-27T19:30:47.420",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776180,1740684647430,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.430",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776181,1740684647439,"fUST",-178.636422,0.00049315,120,"2025-02-27T19:30:47.439",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776182,1740684647449,"fUST",-668.74,0.00049315,120,"2025-02-27T19:30:47.449",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776183,1740684647458,"fUST",-178.636422,0.00049315,120,"2025-02-27T19:30:47.458",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776184,1740684647467,"fUST",-178.636422,0.00049315,120,"2025-02-27T19:30:47.467",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776185,1740684647477,"fUST",-178.636422,0.00049315,120,"2025-02-27T19:30:47.477",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776186,1740684647486,"fUST",-178.636422,0.00049315,120,"2025-02-27T19:30:47.486",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776187,1740684647496,"fUST",-178.636422,0.00049315,120,"2025-02-27T19:30:47.496",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776188,1740684647505,"fUST",-178.636422,0.00049315,120,"2025-02-27T19:30:47.505",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776189,1740684647514,"fUST",-693.69,0.00049315,120,"2025-02-27T19:30:47.514",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776190,1740684647523,"fUST",-178.636422,0.00049315,120,"2025-02-27T19:30:47.523",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776191,1740684647533,"fUST",-178.636416,0.00049315,120,"2025-02-27T19:30:47.533",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776192,1740684647542,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.542",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776193,1740684647551,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.551",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776194,1740684647561,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.561",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776195,1740684647570,"fUST",-510.53170991,0.00049315,120,"2025-02-27T19:30:47.570",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776196,1740684647579,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.579",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776197,1740684647588,"fUST",-603.19390051,0.00049315,120,"2025-02-27T19:30:47.588",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776198,1740684647598,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.598",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776199,1740684647608,"fUST",-1092.78,0.00049315,120,"2025-02-27T19:30:47.608",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776200,1740684647618,"fUST",-500.0,0.00049315,30,"2025-02-27T19:30:47.618",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776201,1740684647627,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.627",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776202,1740684647636,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.636",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776203,1740684647646,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:47.646",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776204,1740684647655,"fUST",-501.41385,0.00049315,120,"2025-02-27T19:30:47.655",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776205,1740684647665,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.665",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776206,1740684647675,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:47.675",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776207,1740684647684,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.684",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776208,1740684647693,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:47.693",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776209,1740684647703,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.703",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776210,1740684647712,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:47.712",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776211,1740684647721,"fUST",-185.818488,0.00049315,120,"2025-02-27T19:30:47.721",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776212,1740684647730,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:47.730",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776213,1740684647741,"fUST",-185.818488,0.00049315,120,"2025-02-27T19:30:47.741",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776214,1740684647750,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.750",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776215,1740684647760,"fUST",-185.818488,0.00049315,120,"2025-02-27T19:30:47.760",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776216,1740684647770,"fUST",-184.248512,0.00049315,120,"2025-02-27T19:30:47.770",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776217,1740684647779,"fUST",-185.818488,0.00049315,120,"2025-02-27T19:30:47.779",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776218,1740684647788,"fUST",-185.818488,0.00049315,120,"2025-02-27T19:30:47.788",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776219,1740684647800,"fUST",-185.818488,0.00049315,120,"2025-02-27T19:30:47.800",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776220,1740684647809,"fUST",-185.818488,0.00049315,120,"2025-02-27T19:30:47.809",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776221,1740684647818,"fUST",-185.818488,0.00049315,120,"2025-02-27T19:30:47.818",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776222,1740684647828,"fUST",-185.818488,0.00049315,120,"2025-02-27T19:30:47.828",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776223,1740684647837,"fUST",-185.818488,0.00049315,120,"2025-02-27T19:30:47.837",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776224,1740684647847,"fUST",-185.818488,0.00049315,120,"2025-02-27T19:30:47.847",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776225,1740684647856,"fUST",-185.818488,0.00049315,120,"2025-02-27T19:30:47.856",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776226,1740684647866,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.866",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776227,1740684647877,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.877",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776228,1740684647887,"fUST",-185.818488,0.00049315,120,"2025-02-27T19:30:47.887",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776229,1740684647896,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.896",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776230,1740684647906,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.906",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776231,1740684647918,"fUST",-185.818488,0.00049315,120,"2025-02-27T19:30:47.918",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776232,1740684647927,"fUST",-185.818488,0.00049315,120,"2025-02-27T19:30:47.927",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776233,1740684647937,"fUST",-185.818488,0.00049315,120,"2025-02-27T19:30:47.937",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776234,1740684647946,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.946",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776235,1740684647956,"fUST",-185.818488,0.00049315,120,"2025-02-27T19:30:47.956",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776236,1740684647966,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:47.966",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776237,1740684647975,"fUST",-185.818488,0.00049315,120,"2025-02-27T19:30:47.975",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776238,1740684647985,"fUST",-185.818488,0.00049315,120,"2025-02-27T19:30:47.985",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776239,1740684648078,"fUST",-185.818485,0.00049315,120,"2025-02-27T19:30:48.078",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776240,1740684648088,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:48.088",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776241,1740684648098,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:48.098",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776242,1740684648107,"fUST",-585.18702144,0.00049315,120,"2025-02-27T19:30:48.107",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776243,1740684648117,"fUST",-503.77995531,0.00049315,120,"2025-02-27T19:30:48.117",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776244,1740684648126,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:48.126",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776245,1740684648135,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:48.135",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776246,1740684648145,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:48.145",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776247,1740684648154,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:48.154",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776248,1740684648164,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:48.164",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776249,1740684648173,"fUST",-151.0,0.00049315,120,"2025-02-27T19:30:48.173",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776250,1740684648182,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:48.182",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776251,1740684648191,"fUST",-1683.22,0.00049315,120,"2025-02-27T19:30:48.191",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776252,1740684648201,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:48.201",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776253,1740684648210,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:48.210",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776254,1740684648219,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:48.219",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776255,1740684648228,"fUST",-6213.03,0.00049315,120,"2025-02-27T19:30:48.228",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776256,1740684648237,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:48.237",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776257,1740684648247,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:48.247",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776258,1740684648256,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:48.256",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776259,1740684648265,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:48.265",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776260,1740684648274,"fUST",-500.0,0.00049315,2,"2025-02-27T19:30:48.274",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776261,1740684648283,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:48.283",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776262,1740684648294,"fUST",-590.56376517,0.00049315,120,"2025-02-27T19:30:48.294",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776263,1740684648303,"fUST",-500.0,0.00049315,21,"2025-02-27T19:30:48.303",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776264,1740684648313,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:48.313",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776265,1740684648322,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:48.322",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776266,1740684648331,"fUST",-1676.33,0.00049315,14,"2025-02-27T19:30:48.331",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776267,1740684648340,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:48.340",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776268,1740684648350,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:48.350",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776269,1740684648359,"fUST",-500.0,0.00049315,120,"2025-02-27T19:30:48.359",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776270,1740684648368,"fUST",-1088.554519,0.00049315,120,"2025-02-27T19:30:48.368",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776271,1740684648378,"fUST",-1088.554519,0.00049315,120,"2025-02-27T19:30:48.378",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776272,1740684648387,"fUST",-1088.554519,0.00049315,120,"2025-02-27T19:30:48.387",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776273,1740684648396,"fUST",-1088.554519,0.00049315,120,"2025-02-27T19:30:48.396",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776274,1740684648405,"fUST",-1088.554519,0.00049315,120,"2025-02-27T19:30:48.405",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776275,1740684648414,"fUST",-1088.554519,0.00049315,120,"2025-02-27T19:30:48.414",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776276,1740684648423,"fUST",-1088.554519,0.00049315,120,"2025-02-27T19:30:48.423",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776277,1740684648432,"fUST",-1088.554519,0.00049315,120,"2025-02-27T19:30:48.432",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776278,1740684648441,"fUST",-1088.554519,0.00049315,120,"2025-02-27T19:30:48.441",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776279,1740684648450,"fUST",-1088.554519,0.00049315,120,"2025-02-27T19:30:48.450",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776280,1740684648459,"fUST",-1088.554519,0.00049315,120,"2025-02-27T19:30:48.459",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776281,1740684648468,"fUST",-1088.554519,0.00049315,120,"2025-02-27T19:30:48.468",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776282,1740684648477,"fUST",-1088.554519,0.00049315,120,"2025-02-27T19:30:48.477",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776283,1740684648487,"fUST",-1088.554519,0.00049315,120,"2025-02-27T19:30:48.487",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776284,1740684648497,"fUST",-1088.554519,0.00049315,120,"2025-02-27T19:30:48.497",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776285,1740684648506,"fUST",-1088.554519,0.00049315,120,"2025-02-27T19:30:48.506",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776286,1740684648515,"fUST",-1088.554519,0.00049315,120,"2025-02-27T19:30:48.515",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776287,1740684648525,"fUST",-1088.554519,0.00049315,120,"2025-02-27T19:30:48.525",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776288,1740684648534,"fUST",-1088.554519,0.00049315,120,"2025-02-27T19:30:48.534",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776289,1740684648544,"fUST",-1088.554511,0.00049315,120,"2025-02-27T19:30:48.544",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776290,1740684648555,"fUST",-1000.0,0.00049352,60,"2025-02-27T19:30:48.555",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776291,1740684648565,"fUST",-500.0,0.00049373,10,"2025-02-27T19:30:48.565",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776292,1740684648575,"fUST",-255.73516113,0.00049373,5,"2025-02-27T19:30:48.575",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776293,1740684648584,"fUST",-500.0,0.00049373,10,"2025-02-27T19:30:48.584",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776294,1740684648594,"fUST",-500.0,0.00049373,7,"2025-02-27T19:30:48.594",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776295,1740684648604,"fUST",-151.19249025,0.00049373,10,"2025-02-27T19:30:48.604",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776296,1740684648613,"fUST",-500.0,0.00049373,10,"2025-02-27T19:30:48.613",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776297,1740684648623,"fUST",-155.19131688,0.00049373,10,"2025-02-27T19:30:48.623",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776298,1740684648632,"fUST",-500.0,0.00049373,10,"2025-02-27T19:30:48.632",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776299,1740684648642,"fUST",-386.29079817,0.00049373,10,"2025-02-27T19:30:48.642",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776300,1740684648651,"fUST",-179.60486929,0.00049408,40,"2025-02-27T19:30:48.651",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776301,1740684648660,"fUST",-254.36,0.00049489,120,"2025-02-27T19:30:48.660",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776302,1740684648670,"fUST",-197.8417473,0.00049489,120,"2025-02-27T19:30:48.670",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776303,1740684648679,"fUST",-197.8417473,0.00049489,120,"2025-02-27T19:30:48.679",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776304,1740684648689,"fUST",-289.89,0.00049489,120,"2025-02-27T19:30:48.689",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776305,1740684648698,"fUST",-169.10289132,0.00049489,120,"2025-02-27T19:30:48.698",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776306,1740684648707,"fUST",-169.10289132,0.00049489,120,"2025-02-27T19:30:48.707",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776307,1740684648716,"fUST",-169.10289132,0.00049489,120,"2025-02-27T19:30:48.716",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776308,1740684648726,"fUST",-196.27,0.00049489,120,"2025-02-27T19:30:48.726",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776309,1740684648735,"fUST",-152.65711493,0.00049489,120,"2025-02-27T19:30:48.735",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776310,1740684648745,"fUST",-152.65711493,0.00049489,120,"2025-02-27T19:30:48.745",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776311,1740684648754,"fUST",-500.0,0.00049573,10,"2025-02-27T19:30:48.754",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776312,1740684648763,"fUST",-500.0,0.00049573,10,"2025-02-27T19:30:48.763",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776313,1740684648772,"fUST",-604.41172363,0.00049573,10,"2025-02-27T19:30:48.772",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776314,1740684648782,"fUST",-500.0,0.00049573,10,"2025-02-27T19:30:48.782",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776315,1740684648792,"fUST",-500.0,0.00049573,10,"2025-02-27T19:30:48.792",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776316,1740684648803,"fUST",-500.0,0.00049573,10,"2025-02-27T19:30:48.803",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776317,1740684648812,"fUST",-500.0,0.00049573,10,"2025-02-27T19:30:48.812",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776318,1740684648822,"fUST",-500.0,0.00049573,10,"2025-02-27T19:30:48.822",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776319,1740684648831,"fUST",-500.446861,0.00049573,10,"2025-02-27T19:30:48.831",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776320,1740684648841,"fUST",-500.0,0.00049573,10,"2025-02-27T19:30:48.841",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776321,1740684648850,"fUST",-500.0,0.00049573,10,"2025-02-27T19:30:48.850",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776322,1740684648860,"fUST",-500.0,0.00049573,10,"2025-02-27T19:30:48.860",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776323,1740684648872,"fUST",-500.0,0.00049573,10,"2025-02-27T19:30:48.872",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776324,1740684648882,"fUST",-500.0,0.00049573,10,"2025-02-27T19:30:48.882",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776325,1740684648891,"fUST",-500.0,0.00049573,10,"2025-02-27T19:30:48.891",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776326,1740684648900,"fUST",-500.0,0.00049573,10,"2025-02-27T19:30:48.900",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776327,1740684648912,"fUST",-500.0,0.00049573,10,"2025-02-27T19:30:48.912",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776328,1740684648922,"fUST",-500.0,0.00049573,10,"2025-02-27T19:30:48.922",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776329,1740684648931,"fUST",-500.60914169,0.00049573,5,"2025-02-27T19:30:48.931",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776330,1740684648941,"fUST",-500.0,0.00049573,10,"2025-02-27T19:30:48.941",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776331,1740684648951,"fUST",-285.65304894,0.00049573,10,"2025-02-27T19:30:48.951",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776332,1740684648961,"fUST",-500.0,0.00049573,10,"2025-02-27T19:30:48.961",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776333,1740684648970,"fUST",-500.0,0.00049573,7,"2025-02-27T19:30:48.970",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776334,1740684648980,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:48.980",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776335,1740684648990,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:48.990",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776336,1740684648999,"fUST",-500.0254818,0.00049589,120,"2025-02-27T19:30:48.999",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776337,1740684649009,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.009",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776338,1740684649018,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.018",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776339,1740684649028,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.028",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776340,1740684649037,"fUST",-300.0,0.00049589,120,"2025-02-27T19:30:49.037",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776341,1740684649049,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.049",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776342,1740684649058,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.058",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776343,1740684649067,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.067",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776344,1740684649077,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.077",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776345,1740684649087,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.087",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776346,1740684649097,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.097",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776347,1740684649107,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.107",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776348,1740684649117,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.117",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776349,1740684649126,"fUST",-201.27793882,0.00049589,120,"2025-02-27T19:30:49.126",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776350,1740684649136,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.136",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776351,1740684649146,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.146",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776352,1740684649156,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.156",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776353,1740684649167,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.167",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776354,1740684649177,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.177",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776355,1740684649186,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.186",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776356,1740684649196,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.196",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776357,1740684649206,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.206",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776358,1740684649216,"fUST",-331.02047409,0.00049589,120,"2025-02-27T19:30:49.216",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776359,1740684649226,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.226",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776360,1740684649237,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.237",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776361,1740684649247,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.247",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776362,1740684649258,"fUST",-634.2045562,0.00049589,120,"2025-02-27T19:30:49.258",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776363,1740684649269,"fUST",-514.22389054,0.00049589,120,"2025-02-27T19:30:49.269",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776364,1740684649279,"fUST",-556.55442762,0.00049589,120,"2025-02-27T19:30:49.279",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776365,1740684649290,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.290",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776366,1740684649303,"fUST",-503.73822936,0.00049589,120,"2025-02-27T19:30:49.303",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776367,1740684649312,"fUST",-200.0,0.00049589,7,"2025-02-27T19:30:49.312",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776368,1740684649322,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.322",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776369,1740684649332,"fUST",-447.39748133,0.00049589,120,"2025-02-27T19:30:49.332",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776370,1740684649341,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.341",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776371,1740684649351,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.351",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776372,1740684649361,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.361",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776373,1740684649370,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.370",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776374,1740684649380,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.380",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776375,1740684649389,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.389",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776376,1740684649399,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.399",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776377,1740684649408,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.408",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776378,1740684649418,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.418",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776379,1740684649427,"fUST",-523.93720035,0.00049589,120,"2025-02-27T19:30:49.427",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776380,1740684649437,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.437",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776381,1740684649447,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.447",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776382,1740684649456,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.456",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776383,1740684649466,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.466",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776384,1740684649476,"fUST",-550.79799849,0.00049589,120,"2025-02-27T19:30:49.476",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776385,1740684649485,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.485",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776386,1740684649495,"fUST",-438.86817904,0.00049589,120,"2025-02-27T19:30:49.495",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776387,1740684649741,"fUST",-61.13182096,0.00049589,120,"2025-02-27T19:30:49.741",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776388,1740684649751,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.751",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776389,1740684649760,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.760",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776390,1740684649770,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.770",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776391,1740684649779,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.779",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776392,1740684649789,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.789",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776393,1740684649800,"fUST",-368.78502374,0.00049589,120,"2025-02-27T19:30:49.800",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776394,1740684649810,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.810",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776395,1740684649819,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.819",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776396,1740684649828,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.828",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776397,1740684649838,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.838",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776398,1740684649847,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.847",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776399,1740684649856,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.856",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776400,1740684649866,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.866",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776401,1740684649880,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.880",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776402,1740684649889,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.889",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776403,1740684649899,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.899",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776404,1740684649908,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.908",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776405,1740684649919,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.919",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776406,1740684649928,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.928",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776407,1740684649937,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.937",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776408,1740684649947,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.947",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776409,1740684649957,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.957",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776410,1740684649967,"fUST",-518.43,0.00049589,120,"2025-02-27T19:30:49.967",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776411,1740684649976,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.976",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776412,1740684649985,"fUST",-647.61,0.00049589,120,"2025-02-27T19:30:49.985",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776413,1740684649995,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:49.995",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776414,1740684650004,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.004",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776415,1740684650014,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.014",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776416,1740684650023,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.023",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776417,1740684650032,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.032",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776418,1740684650042,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.042",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776419,1740684650054,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.054",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776420,1740684650064,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.064",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776421,1740684650073,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.073",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776422,1740684650082,"fUST",-503.83223642,0.00049589,120,"2025-02-27T19:30:50.082",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776423,1740684650092,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.092",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776424,1740684650101,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.101",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776425,1740684650110,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.110",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776426,1740684650120,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.120",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776427,1740684650129,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.129",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776428,1740684650139,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.139",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776429,1740684650148,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.148",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776430,1740684650157,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.157",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776431,1740684650167,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.167",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776432,1740684650176,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.176",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776433,1740684650185,"fUST",-290.57924227,0.00049589,120,"2025-02-27T19:30:50.185",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776434,1740684650194,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.194",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776435,1740684650203,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.203",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776436,1740684650212,"fUST",-509.52964436,0.00049589,120,"2025-02-27T19:30:50.212",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776437,1740684650222,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.222",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776438,1740684650231,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.231",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776439,1740684650241,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.241",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776440,1740684650250,"fUST",-760.36,0.00049589,120,"2025-02-27T19:30:50.250",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776441,1740684650259,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.259",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776442,1740684650269,"fUST",-503.3429473,0.00049589,120,"2025-02-27T19:30:50.269",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776443,1740684650278,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.278",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776444,1740684650287,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.287",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776445,1740684650298,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.298",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776446,1740684650307,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.307",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776447,1740684650316,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.316",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776448,1740684650325,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.325",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776449,1740684650334,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.334",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776450,1740684650343,"fUST",-1299.36,0.00049589,120,"2025-02-27T19:30:50.343",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776451,1740684650353,"fUST",-622.02,0.00049589,120,"2025-02-27T19:30:50.353",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776452,1740684650362,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.362",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776453,1740684650371,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.371",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776454,1740684650380,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.380",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776455,1740684650390,"fUST",-475.84237509,0.00049589,120,"2025-02-27T19:30:50.390",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776456,1740684650399,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.399",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776457,1740684650408,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.408",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776458,1740684650417,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.417",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776459,1740684650426,"fUST",-869.04,0.00049589,120,"2025-02-27T19:30:50.426",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776460,1740684650435,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.435",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776461,1740684650445,"fUST",-1162.23,0.00049589,120,"2025-02-27T19:30:50.445",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776462,1740684650454,"fUST",-503.55546641,0.00049589,120,"2025-02-27T19:30:50.454",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776463,1740684650463,"fUST",-974.38,0.00049589,120,"2025-02-27T19:30:50.463",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776464,1740684650472,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.472",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776465,1740684650481,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.481",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776466,1740684650490,"fUST",-504.65954649,0.00049589,120,"2025-02-27T19:30:50.490",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776467,1740684650499,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.499",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776468,1740684650509,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.509",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776469,1740684650517,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.517",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776470,1740684650527,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.527",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776471,1740684650536,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.536",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776472,1740684650547,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.547",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776473,1740684650556,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.556",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776474,1740684650565,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.565",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776475,1740684650574,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.574",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776476,1740684650583,"fUST",-876.71,0.00049589,120,"2025-02-27T19:30:50.583",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776477,1740684650592,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.592",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776478,1740684650602,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.602",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776479,1740684650611,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.611",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776480,1740684650620,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.620",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776481,1740684650630,"fUST",-555.0787665,0.00049589,120,"2025-02-27T19:30:50.630",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776482,1740684650639,"fUST",-524.33144741,0.00049589,120,"2025-02-27T19:30:50.639",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776483,1740684650649,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.649",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776484,1740684650658,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.658",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776485,1740684650667,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.667",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776486,1740684650676,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.676",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776487,1740684650685,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.685",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776488,1740684650694,"fUST",-153.04610401,0.00049589,120,"2025-02-27T19:30:50.694",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776489,1740684650703,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.703",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776490,1740684650713,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.713",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776491,1740684650722,"fUST",-1297.8,0.00049589,120,"2025-02-27T19:30:50.722",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776492,1740684650731,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.731",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776493,1740684650740,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.740",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776494,1740684650750,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.750",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776495,1740684650840,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.840",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776496,1740684650850,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.850",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776497,1740684650859,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.859",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776498,1740684650869,"fUST",-584.69,0.00049589,120,"2025-02-27T19:30:50.869",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776499,1740684650879,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.879",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776500,1740684650888,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.888",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776501,1740684650897,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.897",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776502,1740684650908,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.908",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776503,1740684650918,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.918",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776504,1740684650928,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.928",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776505,1740684650938,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.938",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776506,1740684650947,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.947",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776507,1740684650959,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.959",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776508,1740684650968,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.968",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776509,1740684650978,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.978",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776510,1740684650988,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.988",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776511,1740684650997,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:50.997",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776512,1740684651007,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.007",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776513,1740684651016,"fUST",-500.0,0.00049589,2,"2025-02-27T19:30:51.016",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776514,1740684651027,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.027",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776515,1740684651036,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.036",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776516,1740684651046,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.046",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776517,1740684651055,"fUST",-604.18,0.00049589,120,"2025-02-27T19:30:51.055",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776518,1740684651065,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.065",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776519,1740684651074,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.074",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776520,1740684651084,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.084",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776521,1740684651094,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.094",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776522,1740684651104,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.104",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776523,1740684651114,"fUST",-875.81,0.00049589,120,"2025-02-27T19:30:51.114",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776524,1740684651123,"fUST",-623.31,0.00049589,120,"2025-02-27T19:30:51.123",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776525,1740684651133,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.133",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776526,1740684651143,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.143",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776527,1740684651152,"fUST",-255.54545043,0.00049589,120,"2025-02-27T19:30:51.152",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776528,1740684651161,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.161",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776529,1740684651170,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.170",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776530,1740684651180,"fUST",-604.55,0.00049589,120,"2025-02-27T19:30:51.180",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776531,1740684651190,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.190",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776532,1740684651199,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.199",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776533,1740684651209,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.209",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776534,1740684651219,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.219",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776535,1740684651229,"fUST",-503.79797869,0.00049589,120,"2025-02-27T19:30:51.229",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776536,1740684651238,"fUST",-500.01440127,0.00049589,120,"2025-02-27T19:30:51.238",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776537,1740684651248,"fUST",-500.0,0.00049589,30,"2025-02-27T19:30:51.248",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776538,1740684651258,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.258",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776539,1740684651267,"fUST",-500.0,0.00049589,15,"2025-02-27T19:30:51.267",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776540,1740684651277,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.277",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776541,1740684651287,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.287",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776542,1740684651299,"fUST",-544.24,0.00049589,120,"2025-02-27T19:30:51.299",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776543,1740684651309,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.309",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776544,1740684651319,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.319",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776545,1740684651329,"fUST",-505.54322603,0.00049589,120,"2025-02-27T19:30:51.329",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776546,1740684651340,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.340",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776547,1740684651350,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.350",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776548,1740684651361,"fUST",-204.07919364,0.00049589,120,"2025-02-27T19:30:51.361",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776549,1740684651382,"fUST",-295.92080636,0.00049589,120,"2025-02-27T19:30:51.382",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776550,1740684651392,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.392",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776551,1740684651402,"fUST",-2080.83,0.00049589,120,"2025-02-27T19:30:51.402",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776552,1740684651411,"fUST",-508.69,0.00049589,120,"2025-02-27T19:30:51.411",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776553,1740684651421,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.421",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776554,1740684651431,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.431",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776555,1740684651440,"fUST",-1023.36,0.00049589,120,"2025-02-27T19:30:51.440",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776556,1740684651450,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.450",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776557,1740684651459,"fUST",-783.61,0.00049589,120,"2025-02-27T19:30:51.459",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776558,1740684651468,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.468",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776559,1740684651487,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.487",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776560,1740684651505,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.505",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776561,1740684651521,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.521",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776562,1740684651539,"fUST",-728.25,0.00049589,120,"2025-02-27T19:30:51.539",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776563,1740684651559,"fUST",-1159.58,0.00049589,120,"2025-02-27T19:30:51.559",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776564,1740684651577,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.577",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776565,1740684651593,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.593",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776566,1740684651610,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.610",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776567,1740684651625,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.625",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776568,1740684651639,"fUST",-12395.42,0.00049589,120,"2025-02-27T19:30:51.639",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776569,1740684651654,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.654",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776570,1740684651672,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.672",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776571,1740684651689,"fUST",-501.19555905,0.00049589,120,"2025-02-27T19:30:51.689",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776572,1740684651704,"fUST",-1105.16,0.00049589,120,"2025-02-27T19:30:51.704",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776573,1740684651715,"fUST",-3868.22,0.00049589,120,"2025-02-27T19:30:51.715",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776574,1740684651733,"fUST",-632.85,0.00049589,120,"2025-02-27T19:30:51.733",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776575,1740684651748,"fUST",-773.61,0.00049589,120,"2025-02-27T19:30:51.748",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776576,1740684651763,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.763",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776577,1740684651778,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.778",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776578,1740684651790,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.790",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776579,1740684651807,"fUST",-1669.68,0.00049589,120,"2025-02-27T19:30:51.807",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776580,1740684651821,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.821",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776581,1740684651835,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.835",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776582,1740684651849,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.849",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776583,1740684651863,"fUST",-525.66,0.00049589,120,"2025-02-27T19:30:51.863",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776584,1740684651883,"fUST",-1221.7,0.00049589,120,"2025-02-27T19:30:51.883",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776585,1740684651897,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.897",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776586,1740684651911,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.911",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776587,1740684651925,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.925",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776588,1740684651940,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.940",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776589,1740684651953,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.953",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776590,1740684651966,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:51.966",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776591,1740684651981,"fUST",-502.50602147,0.00049589,120,"2025-02-27T19:30:51.981",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776592,1740684651995,"fUST",-625.0,0.00049589,120,"2025-02-27T19:30:51.995",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776593,1740684652008,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.008",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776594,1740684652022,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.022",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776595,1740684652035,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.035",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776596,1740684652050,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.050",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776597,1740684652063,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.063",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776598,1740684652076,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.076",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776599,1740684652091,"fUST",-388.39632041,0.00049589,120,"2025-02-27T19:30:52.091",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776600,1740684652104,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.104",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776601,1740684652117,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.117",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776602,1740684652131,"fUST",-999.73,0.00049589,120,"2025-02-27T19:30:52.131",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776603,1740684652143,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.143",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776604,1740684652153,"fUST",-690.98,0.00049589,120,"2025-02-27T19:30:52.153",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776605,1740684652162,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.162",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776606,1740684652174,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.174",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776607,1740684652184,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.184",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776608,1740684652194,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.194",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776609,1740684652204,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.204",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776610,1740684652214,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.214",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776611,1740684652224,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.224",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776612,1740684652233,"fUST",-1036.2,0.00049589,120,"2025-02-27T19:30:52.233",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776613,1740684652243,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.243",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776614,1740684652252,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.252",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776615,1740684652262,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.262",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776616,1740684652271,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.271",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776617,1740684652281,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.281",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776618,1740684652290,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.290",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776619,1740684652302,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.302",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776620,1740684652313,"fUST",-10452.76,0.00049589,6,"2025-02-27T19:30:52.313",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776621,1740684652323,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.323",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776622,1740684652510,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.510",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776623,1740684652528,"fUST",-515.85,0.00049589,120,"2025-02-27T19:30:52.528",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776624,1740684652541,"fUST",-1027.49,0.00049589,120,"2025-02-27T19:30:52.541",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776625,1740684652552,"fUST",-2803.42,0.00049589,120,"2025-02-27T19:30:52.552",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776626,1740684652562,"fUST",-629.75,0.00049589,120,"2025-02-27T19:30:52.562",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776627,1740684652572,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.572",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776628,1740684652581,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.581",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776629,1740684652591,"fUST",-1000.18,0.00049589,120,"2025-02-27T19:30:52.591",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776630,1740684652600,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.600",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776631,1740684652609,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.609",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776632,1740684652619,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.619",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776633,1740684652628,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.628",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776634,1740684652637,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.637",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776635,1740684652646,"fUST",-2682.05,0.00049589,120,"2025-02-27T19:30:52.646",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776636,1740684652655,"fUST",-6498.8,0.00049589,120,"2025-02-27T19:30:52.655",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776637,1740684652665,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.665",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776638,1740684652675,"fUST",-3254.24,0.00049589,120,"2025-02-27T19:30:52.675",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776639,1740684652685,"fUST",-815.64,0.00049589,120,"2025-02-27T19:30:52.685",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776640,1740684652695,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.695",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776641,1740684652706,"fUST",-1942.52,0.00049589,120,"2025-02-27T19:30:52.706",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776642,1740684652715,"fUST",-599.48,0.00049589,120,"2025-02-27T19:30:52.715",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776643,1740684652725,"fUST",-7463.36,0.00049589,120,"2025-02-27T19:30:52.725",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776644,1740684652735,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.735",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776645,1740684652744,"fUST",-1165.04,0.00049589,120,"2025-02-27T19:30:52.744",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776646,1740684652753,"fUST",-493.02872897,0.00049589,120,"2025-02-27T19:30:52.753",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776647,1740684652763,"fUST",-1000.0,0.00049589,2,"2025-02-27T19:30:52.763",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776648,1740684652772,"fUST",-616.41,0.00049589,120,"2025-02-27T19:30:52.772",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776649,1740684652782,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.782",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776650,1740684652792,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.792",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776651,1740684652803,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.803",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776652,1740684652812,"fUST",-7110.88,0.00049589,120,"2025-02-27T19:30:52.812",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776653,1740684652821,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.821",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776654,1740684652831,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.831",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776655,1740684652840,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.840",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776656,1740684652850,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.850",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776657,1740684652860,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.860",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776658,1740684652872,"fUST",-2358.83,0.00049589,120,"2025-02-27T19:30:52.872",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776659,1740684652883,"fUST",-1444.32,0.00049589,120,"2025-02-27T19:30:52.883",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776660,1740684652895,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.895",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776661,1740684652905,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.905",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776662,1740684652917,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.917",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776663,1740684652928,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.928",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776664,1740684652939,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.939",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776665,1740684652949,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.949",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776666,1740684652961,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.961",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776667,1740684652971,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:52.971",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776668,1740684652981,"fUST",-522.07,0.00049589,120,"2025-02-27T19:30:52.981",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776669,1740684652990,"fUST",-3796.99,0.00049589,120,"2025-02-27T19:30:52.990",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776670,1740684653000,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:53.000",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776671,1740684653009,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:53.009",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776672,1740684653018,"fUST",-668.74,0.00049589,120,"2025-02-27T19:30:53.018",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776673,1740684653027,"fUST",-693.69,0.00049589,120,"2025-02-27T19:30:53.027",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776674,1740684653036,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:53.036",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776675,1740684653047,"fUST",-1092.78,0.00049589,120,"2025-02-27T19:30:53.047",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776676,1740684653056,"fUST",-500.0,0.00049589,30,"2025-02-27T19:30:53.056",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776677,1740684653066,"fUST",-504.01585449,0.00049589,120,"2025-02-27T19:30:53.066",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776678,1740684653076,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:53.076",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776679,1740684653085,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:53.085",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776680,1740684653096,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:53.096",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776681,1740684653106,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:53.106",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776682,1740684653115,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:53.115",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776683,1740684653125,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:53.125",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776684,1740684653134,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:53.134",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776685,1740684653143,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:53.143",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776686,1740684653152,"fUST",-1683.22,0.00049589,120,"2025-02-27T19:30:53.152",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776687,1740684653162,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:53.162",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776688,1740684653171,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:53.171",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776689,1740684653181,"fUST",-6213.03,0.00049589,120,"2025-02-27T19:30:53.181",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776690,1740684653190,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:53.190",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776691,1740684653199,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:53.199",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776692,1740684653208,"fUST",-500.0,0.00049589,21,"2025-02-27T19:30:53.208",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776693,1740684653217,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:53.217",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776694,1740684653227,"fUST",-1676.33,0.00049589,14,"2025-02-27T19:30:53.227",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776695,1740684653236,"fUST",-500.0,0.00049589,120,"2025-02-27T19:30:53.236",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776696,1740684653245,"fUST",-6040.42,0.000496,30,"2025-02-27T19:30:53.245",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776697,1740684653255,"fUST",-151.0,0.000496,23,"2025-02-27T19:30:53.255",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776698,1740684653267,"fUST",-205.34500362,0.00049614,11,"2025-02-27T19:30:53.267",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776699,1740684653277,"fUST",-75249.96152644,0.0004969,120,"2025-02-27T19:30:53.277",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776700,1740684653286,"fUST",-151.0,0.000497,29,"2025-02-27T19:30:53.286",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776701,1740684653298,"fUST",-500.0,0.000498,30,"2025-02-27T19:30:53.298",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776702,1740684653307,"fUST",-151.0,0.000498,29,"2025-02-27T19:30:53.307",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776703,1740684653316,"fUST",-151.0,0.000498,28,"2025-02-27T19:30:53.316",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776704,1740684653325,"fUST",-151.0,0.000498,25,"2025-02-27T19:30:53.325",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776705,1740684653334,"fUST",-3537.85916931,0.00049827,28,"2025-02-27T19:30:53.334",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776706,1740684653344,"fUST",-151.0,0.00049833,2,"2025-02-27T19:30:53.344",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776707,1740684653358,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.358",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776708,1740684653367,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.367",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776709,1740684653378,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.378",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776710,1740684653389,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.389",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776711,1740684653400,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.400",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776712,1740684653410,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.410",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776713,1740684653419,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.419",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776714,1740684653428,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.428",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776715,1740684653438,"fUST",-499.16680549,0.00049863,120,"2025-02-27T19:30:53.438",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776716,1740684653447,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.447",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776717,1740684653456,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.456",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776718,1740684653466,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.466",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776719,1740684653475,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.475",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776720,1740684653485,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.485",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776721,1740684653494,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.494",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776722,1740684653503,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.503",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776723,1740684653512,"fUST",-372.38686291,0.00049863,120,"2025-02-27T19:30:53.512",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776724,1740684653521,"fUST",-183.06347855,0.00049863,120,"2025-02-27T19:30:53.521",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776725,1740684653531,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.531",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776726,1740684653540,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.540",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776727,1740684653551,"fUST",-382.15455171,0.00049863,120,"2025-02-27T19:30:53.551",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776728,1740684653560,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.560",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776729,1740684653570,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.570",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776730,1740684653579,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.579",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776731,1740684653589,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.589",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776732,1740684653598,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.598",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776733,1740684653608,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.608",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776734,1740684653618,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.618",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776735,1740684653627,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.627",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776736,1740684653637,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.637",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776737,1740684653646,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.646",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776738,1740684653655,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.655",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776739,1740684653664,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.664",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776740,1740684653673,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.673",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776741,1740684653683,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.683",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776742,1740684653692,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.692",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776743,1740684653702,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.702",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776744,1740684653711,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.711",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776745,1740684653720,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.720",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776746,1740684653730,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.730",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776747,1740684653739,"fUST",-518.43,0.00049863,120,"2025-02-27T19:30:53.739",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776748,1740684653749,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.749",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776749,1740684653758,"fUST",-647.61,0.00049863,120,"2025-02-27T19:30:53.758",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776750,1740684653768,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.768",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776751,1740684653777,"fUST",-389.93865145,0.00049863,120,"2025-02-27T19:30:53.777",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776752,1740684653786,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.786",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776753,1740684653795,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.795",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776754,1740684653805,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.805",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776755,1740684653814,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.814",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776756,1740684653824,"fUST",-495.28265972,0.00049863,120,"2025-02-27T19:30:53.824",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776757,1740684653833,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.833",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776758,1740684653843,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.843",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776759,1740684653852,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.852",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776760,1740684653862,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.862",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776761,1740684653873,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.873",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776762,1740684653882,"fUST",-374.3303965,0.00049863,120,"2025-02-27T19:30:53.882",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776763,1740684653892,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.892",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776764,1740684653904,"fUST",-549.46127435,0.00049863,120,"2025-02-27T19:30:53.904",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776765,1740684653913,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.913",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776766,1740684653923,"fUST",-760.36,0.00049863,120,"2025-02-27T19:30:53.923",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776767,1740684653932,"fUST",-530.31,0.00049863,120,"2025-02-27T19:30:53.932",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776768,1740684653942,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.942",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776769,1740684653951,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.951",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776770,1740684653961,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.961",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776771,1740684653970,"fUST",-1299.36,0.00049863,120,"2025-02-27T19:30:53.970",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776772,1740684653980,"fUST",-622.02,0.00049863,120,"2025-02-27T19:30:53.980",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776773,1740684653990,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.990",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776774,1740684653999,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:53.999",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776775,1740684654009,"fUST",-869.04,0.00049863,120,"2025-02-27T19:30:54.009",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776776,1740684654018,"fUST",-1162.23,0.00049863,120,"2025-02-27T19:30:54.018",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776777,1740684654027,"fUST",-974.38,0.00049863,120,"2025-02-27T19:30:54.027",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776778,1740684654036,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.036",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776779,1740684654045,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.045",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776780,1740684654056,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.056",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776781,1740684654066,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.066",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776782,1740684654075,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.075",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776783,1740684654084,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.084",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776784,1740684654093,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.093",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776785,1740684654103,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.103",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776786,1740684654112,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.112",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776787,1740684654121,"fUST",-876.71,0.00049863,120,"2025-02-27T19:30:54.121",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776788,1740684654131,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.131",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776789,1740684654139,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.139",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776790,1740684654149,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.149",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776791,1740684654158,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.158",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776792,1740684654168,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.168",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776793,1740684654185,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.185",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776794,1740684654194,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.194",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776795,1740684654205,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.205",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776796,1740684654214,"fUST",-410.70997198,0.00049863,120,"2025-02-27T19:30:54.214",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776797,1740684654224,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.224",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776798,1740684654234,"fUST",-1297.8,0.00049863,120,"2025-02-27T19:30:54.234",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776799,1740684654243,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.243",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776800,1740684654253,"fUST",-274.27810422,0.00049863,120,"2025-02-27T19:30:54.253",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776801,1740684654261,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.261",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776802,1740684654271,"fUST",-584.69,0.00049863,120,"2025-02-27T19:30:54.271",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776803,1740684654281,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.281",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776804,1740684654291,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.291",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776805,1740684654302,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.302",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776806,1740684654313,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.313",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776807,1740684654323,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.323",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776808,1740684654333,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.333",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776809,1740684654343,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.343",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776810,1740684654352,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.352",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776811,1740684654361,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.361",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776812,1740684654372,"fUST",-500.0,0.00049863,2,"2025-02-27T19:30:54.372",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776813,1740684654389,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.389",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776814,1740684654398,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.398",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776815,1740684654408,"fUST",-604.18,0.00049863,120,"2025-02-27T19:30:54.408",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776816,1740684654417,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.417",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776817,1740684654426,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.426",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776818,1740684654436,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.436",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776819,1740684654445,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.445",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776820,1740684654454,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.454",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776821,1740684654464,"fUST",-875.81,0.00049863,120,"2025-02-27T19:30:54.464",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776822,1740684654473,"fUST",-623.31,0.00049863,120,"2025-02-27T19:30:54.473",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776823,1740684654482,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.482",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776824,1740684654491,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.491",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776825,1740684654500,"fUST",-604.55,0.00049863,120,"2025-02-27T19:30:54.500",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776826,1740684654510,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.510",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776827,1740684654519,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.519",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776828,1740684654528,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.528",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776829,1740684654537,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.537",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776830,1740684654547,"fUST",-500.0,0.00049863,15,"2025-02-27T19:30:54.547",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776831,1740684654560,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.560",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776832,1740684654570,"fUST",-544.24,0.00049863,120,"2025-02-27T19:30:54.570",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776833,1740684654579,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.579",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776834,1740684654588,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.588",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776835,1740684654597,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.597",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776836,1740684654608,"fUST",-2080.83,0.00049863,120,"2025-02-27T19:30:54.608",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776837,1740684654618,"fUST",-508.69,0.00049863,120,"2025-02-27T19:30:54.618",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776838,1740684654627,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.627",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776839,1740684654637,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.637",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776840,1740684654647,"fUST",-1023.36,0.00049863,120,"2025-02-27T19:30:54.647",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776841,1740684654657,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.657",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776842,1740684654666,"fUST",-783.61,0.00049863,120,"2025-02-27T19:30:54.666",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776843,1740684654676,"fUST",-254.72180893,0.00049863,120,"2025-02-27T19:30:54.676",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776844,1740684654686,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.686",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776845,1740684654695,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.695",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776846,1740684654705,"fUST",-728.25,0.00049863,120,"2025-02-27T19:30:54.705",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776847,1740684654714,"fUST",-1159.58,0.00049863,120,"2025-02-27T19:30:54.714",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776848,1740684654723,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.723",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776849,1740684654733,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.733",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776850,1740684654742,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.742",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776851,1740684654751,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.751",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776852,1740684654760,"fUST",-12395.42,0.00049863,120,"2025-02-27T19:30:54.760",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776853,1740684654769,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.769",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776854,1740684654778,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.778",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776855,1740684654787,"fUST",-1105.16,0.00049863,120,"2025-02-27T19:30:54.787",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776856,1740684654797,"fUST",-3868.22,0.00049863,120,"2025-02-27T19:30:54.797",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776857,1740684654806,"fUST",-632.85,0.00049863,120,"2025-02-27T19:30:54.806",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776858,1740684654815,"fUST",-773.61,0.00049863,120,"2025-02-27T19:30:54.815",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776859,1740684654825,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.825",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776860,1740684654834,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.834",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776861,1740684654843,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.843",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776862,1740684654853,"fUST",-1669.68,0.00049863,120,"2025-02-27T19:30:54.853",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776863,1740684654862,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.862",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776864,1740684654872,"fUST",-525.66,0.00049863,120,"2025-02-27T19:30:54.872",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776865,1740684654882,"fUST",-1221.7,0.00049863,120,"2025-02-27T19:30:54.882",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776866,1740684654892,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.892",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776867,1740684654902,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.902",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776868,1740684654911,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.911",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776869,1740684654922,"fUST",-625.0,0.00049863,120,"2025-02-27T19:30:54.922",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776870,1740684654931,"fUST",-504.49551577,0.00049863,120,"2025-02-27T19:30:54.931",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776871,1740684654941,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.941",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776872,1740684654950,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.950",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776873,1740684654960,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.960",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776874,1740684654970,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.970",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776875,1740684654980,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.980",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776876,1740684654990,"fUST",-999.73,0.00049863,120,"2025-02-27T19:30:54.990",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776877,1740684654999,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:54.999",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776878,1740684655008,"fUST",-690.98,0.00049863,120,"2025-02-27T19:30:55.008",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776879,1740684655018,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.018",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776880,1740684655027,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.027",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776881,1740684655036,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.036",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776882,1740684655046,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.046",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776883,1740684655055,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.055",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776884,1740684655065,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.065",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776885,1740684655074,"fUST",-1036.2,0.00049863,120,"2025-02-27T19:30:55.074",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776886,1740684655083,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.083",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776887,1740684655092,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.092",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776888,1740684655101,"fUST",-576.747352,0.00049863,120,"2025-02-27T19:30:55.101",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776889,1740684655111,"fUST",-506.62707255,0.00049863,120,"2025-02-27T19:30:55.111",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776890,1740684655120,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.120",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776891,1740684655130,"fUST",-10452.76,0.00049863,6,"2025-02-27T19:30:55.130",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776892,1740684655139,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.139",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776893,1740684655149,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.149",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776894,1740684655158,"fUST",-1027.49,0.00049863,120,"2025-02-27T19:30:55.158",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776895,1740684655168,"fUST",-2803.42,0.00049863,120,"2025-02-27T19:30:55.168",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776896,1740684655178,"fUST",-515.85,0.00049863,120,"2025-02-27T19:30:55.178",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776897,1740684655187,"fUST",-629.75,0.00049863,120,"2025-02-27T19:30:55.187",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776898,1740684655197,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.197",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776899,1740684655206,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.206",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776900,1740684655216,"fUST",-1000.18,0.00049863,120,"2025-02-27T19:30:55.216",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776901,1740684655225,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.225",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776902,1740684655235,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.235",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776903,1740684655244,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.244",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776904,1740684655254,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.254",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776905,1740684655263,"fUST",-2682.05,0.00049863,120,"2025-02-27T19:30:55.263",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776906,1740684655273,"fUST",-6498.8,0.00049863,120,"2025-02-27T19:30:55.273",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776907,1740684655282,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.282",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776908,1740684655291,"fUST",-3254.24,0.00049863,120,"2025-02-27T19:30:55.291",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776909,1740684655300,"fUST",-815.64,0.00049863,120,"2025-02-27T19:30:55.300",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776910,1740684655310,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.310",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776911,1740684655319,"fUST",-1942.52,0.00049863,120,"2025-02-27T19:30:55.319",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776912,1740684655328,"fUST",-599.48,0.00049863,120,"2025-02-27T19:30:55.328",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776913,1740684655337,"fUST",-7463.36,0.00049863,120,"2025-02-27T19:30:55.337",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776914,1740684655347,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.347",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776915,1740684655357,"fUST",-1165.04,0.00049863,120,"2025-02-27T19:30:55.357",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776916,1740684655368,"fUST",-1000.0,0.00049863,2,"2025-02-27T19:30:55.368",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776917,1740684655483,"fUST",-616.41,0.00049863,120,"2025-02-27T19:30:55.483",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776918,1740684655492,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.492",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776919,1740684655502,"fUST",-150.33,0.00049863,30,"2025-02-27T19:30:55.502",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776920,1740684655512,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.512",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776921,1740684655521,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.521",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776922,1740684655531,"fUST",-7110.88,0.00049863,120,"2025-02-27T19:30:55.531",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776923,1740684655541,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.541",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776924,1740684655555,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.555",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776925,1740684655564,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.564",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776926,1740684655573,"fUST",-2358.83,0.00049863,120,"2025-02-27T19:30:55.573",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776927,1740684655583,"fUST",-1444.32,0.00049863,120,"2025-02-27T19:30:55.583",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776928,1740684655592,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.592",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776929,1740684655603,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.603",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776930,1740684655612,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.612",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776931,1740684655621,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.621",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776932,1740684655631,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.631",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776933,1740684655641,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.641",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776934,1740684655650,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.650",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776935,1740684655659,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.659",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776936,1740684655668,"fUST",-522.07,0.00049863,120,"2025-02-27T19:30:55.668",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776937,1740684655677,"fUST",-3796.99,0.00049863,120,"2025-02-27T19:30:55.677",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776938,1740684655687,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.687",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776939,1740684655696,"fUST",-668.74,0.00049863,120,"2025-02-27T19:30:55.696",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776940,1740684655705,"fUST",-693.69,0.00049863,120,"2025-02-27T19:30:55.705",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776941,1740684655713,"fUST",-1092.78,0.00049863,120,"2025-02-27T19:30:55.713",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776942,1740684655722,"fUST",-500.0,0.00049863,30,"2025-02-27T19:30:55.722",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776943,1740684655732,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.732",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776944,1740684655741,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.741",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776945,1740684655750,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.750",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776946,1740684655759,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.759",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776947,1740684655768,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.768",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776948,1740684655777,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.777",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776949,1740684655787,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.787",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776950,1740684655796,"fUST",-1683.22,0.00049863,120,"2025-02-27T19:30:55.796",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776951,1740684655805,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.805",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776952,1740684655815,"fUST",-6213.03,0.00049863,120,"2025-02-27T19:30:55.815",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776953,1740684655824,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.824",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776954,1740684655833,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.833",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776955,1740684655842,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.842",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776956,1740684655851,"fUST",-1676.33,0.00049863,14,"2025-02-27T19:30:55.851",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776957,1740684655860,"fUST",-500.0,0.00049863,120,"2025-02-27T19:30:55.860",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776958,1740684655870,"fUST",-500.0,0.00049873,10,"2025-02-27T19:30:55.870",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776959,1740684655882,"fUST",-394.80952071,0.00049873,10,"2025-02-27T19:30:55.882",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776960,1740684655891,"fUST",-505.65518557,0.0004988,2,"2025-02-27T19:30:55.891",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776961,1740684655900,"fUST",-150.33,0.0004989,30,"2025-02-27T19:30:55.900",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776962,1740684655909,"fUST",-1388.02535,0.00049899,4,"2025-02-27T19:30:55.909",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776963,1740684655921,"fUST",-54505.00644747,0.000499,30,"2025-02-27T19:30:55.921",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776964,1740684656060,"fUST",-2521.48628962,0.000499,30,"2025-02-27T19:30:56.060",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776965,1740684656624,"fUST",-1539.08309714,0.00049215,120,"2025-02-27T19:30:56.624",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776966,1740684656637,"fUST",-363.48894947,0.00049215,120,"2025-02-27T19:30:56.637",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354776967,1740684656793,"fUST",-4406.5,0.00049215,120,"2025-02-27T19:30:56.793",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777008,1740685832077,"fUST",-301.253389,0.00040896,2,"2025-02-27T19:50:32.077",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777009,1740685832087,"fUST",-1938.04759227,0.00041716,120,"2025-02-27T19:50:32.087",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777010,1740685832097,"fUST",-198.0,0.0004172,2,"2025-02-27T19:50:32.097",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777011,1740685832107,"fUST",-24900.0,0.00041745,2,"2025-02-27T19:50:32.107",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777012,1740685832116,"fUST",-250.0,0.00041816,2,"2025-02-27T19:50:32.116",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777013,1740685832126,"fUST",-160.0,0.00042194,2,"2025-02-27T19:50:32.126",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777014,1740685832136,"fUST",-205.34500362,0.000429,9,"2025-02-27T19:50:32.136",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777015,1740685832146,"fUST",-205.34500362,0.00045344,10,"2025-02-27T19:50:32.146",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777016,1740685832157,"fUST",-691.12900516,0.00047458,2,"2025-02-27T19:50:32.157",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777017,1740685832166,"fUST",-150.0,0.00047763,2,"2025-02-27T19:50:32.166",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777018,1740685832177,"fUST",-205.34500362,0.00047789,11,"2025-02-27T19:50:32.177",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777019,1740685832188,"fUST",-1938.04759225,0.00048762,120,"2025-02-27T19:50:32.188",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777020,1740685832197,"fUST",-1000.0,0.00049,120,"2025-02-27T19:50:32.197",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777021,1740685832209,"fUST",-13729.57801751,0.00049,120,"2025-02-27T19:50:32.209",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777022,1740685832219,"fUST",-152.58021795,0.00049214,2,"2025-02-27T19:50:32.219",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777023,1740685832229,"fUST",-771.3,0.00049304,30,"2025-02-27T19:50:32.229",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777024,1740685832239,"fUST",-4605.14,0.00049304,10,"2025-02-27T19:50:32.239",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777025,1740685832248,"fUST",-3837.61,0.00049304,10,"2025-02-27T19:50:32.248",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777026,1740685832262,"fUST",-3198.01,0.00049304,10,"2025-02-27T19:50:32.262",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777027,1740685832272,"fUST",-17582.97,0.00049312,120,"2025-02-27T19:50:32.272",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777028,1740685832281,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.281",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777029,1740685832291,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.291",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777030,1740685832301,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:32.301",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777031,1740685832311,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.311",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777032,1740685832320,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.320",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777033,1740685832330,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.330",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777034,1740685832339,"fUST",-500.0,0.00049314,31,"2025-02-27T19:50:32.339",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777035,1740685832349,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.349",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777036,1740685832358,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:32.358",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777037,1740685832367,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.367",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777038,1740685832377,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.377",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777039,1740685832387,"fUST",-500.0,0.00049314,31,"2025-02-27T19:50:32.387",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777040,1740685832396,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.396",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777041,1740685832407,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.407",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777042,1740685832418,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.418",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777043,1740685832428,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.428",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777044,1740685832438,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:32.438",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777045,1740685832448,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.448",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777046,1740685832458,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.458",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777047,1740685832468,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:32.468",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777048,1740685832477,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.477",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777049,1740685832488,"fUST",-416.64596795,0.00049314,31,"2025-02-27T19:50:32.488",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777050,1740685832498,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.498",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777051,1740685832507,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:32.507",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777052,1740685832516,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.516",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777053,1740685832525,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.525",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777054,1740685832534,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.534",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777055,1740685832543,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.543",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777056,1740685832552,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:32.552",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777057,1740685832561,"fUST",-207.62218298,0.00049314,120,"2025-02-27T19:50:32.561",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777058,1740685832570,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.570",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777059,1740685832579,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.579",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777060,1740685832589,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:32.589",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777061,1740685832598,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.598",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777062,1740685832607,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.607",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777063,1740685832617,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.617",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777064,1740685832625,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:32.625",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777065,1740685832635,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.635",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777066,1740685832643,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.643",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777067,1740685832653,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:32.653",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777068,1740685832662,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.662",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777069,1740685832672,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.672",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777070,1740685832681,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:32.681",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777071,1740685832691,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.691",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777072,1740685832700,"fUST",-450.0,0.00049314,120,"2025-02-27T19:50:32.700",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777073,1740685832710,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.710",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777074,1740685832719,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:32.719",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777075,1740685832728,"fUST",-329.24088249,0.00049314,120,"2025-02-27T19:50:32.728",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777076,1740685832737,"fUST",-385.37036754,0.00049314,2,"2025-02-27T19:50:32.737",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777077,1740685832747,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.747",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777078,1740685832757,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.757",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777079,1740685832766,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:32.766",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777080,1740685832775,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.775",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777081,1740685832784,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.784",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777082,1740685832794,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.794",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777083,1740685832803,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:32.803",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777084,1740685832812,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.812",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777085,1740685832821,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.821",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777086,1740685832832,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.832",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777087,1740685832842,"fUST",-237.65482764,0.00049314,120,"2025-02-27T19:50:32.842",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777088,1740685832851,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.851",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777089,1740685832861,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:32.861",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777090,1740685832870,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.870",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777091,1740685832879,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.879",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777092,1740685832889,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.889",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777093,1740685832899,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:32.899",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777094,1740685832908,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.908",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777095,1740685832918,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:32.918",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777096,1740685832927,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:32.927",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777097,1740685832936,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.936",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777098,1740685832946,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.946",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777099,1740685832955,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.955",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777100,1740685832965,"fUST",-406.46081508,0.00049314,120,"2025-02-27T19:50:32.965",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777101,1740685832974,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.974",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777102,1740685832984,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:32.984",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777103,1740685832993,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:32.993",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777104,1740685833007,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.007",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777105,1740685833016,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.016",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777106,1740685833025,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.025",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777107,1740685833035,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:33.035",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777108,1740685833044,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.044",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777109,1740685833054,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.054",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777110,1740685833064,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:33.064",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777111,1740685833074,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.074",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777112,1740685833084,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:33.084",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777113,1740685833094,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.094",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777114,1740685833105,"fUST",-513.16794243,0.00049314,120,"2025-02-27T19:50:33.105",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777115,1740685833115,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.115",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777116,1740685833126,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:33.126",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777117,1740685833136,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.136",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777118,1740685833146,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:33.146",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777119,1740685833156,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.156",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777120,1740685833166,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.166",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777121,1740685833176,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.176",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777122,1740685833185,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.185",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777123,1740685833195,"fUST",-289.64463628,0.00049314,120,"2025-02-27T19:50:33.195",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777124,1740685833205,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.205",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777125,1740685833215,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:33.215",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777126,1740685833225,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.225",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777127,1740685833235,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.235",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777128,1740685833244,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.244",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777129,1740685833257,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:33.257",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777130,1740685833267,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.267",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777131,1740685833277,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:33.277",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777132,1740685833287,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.287",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777133,1740685833297,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.297",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777134,1740685833306,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.306",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777135,1740685833316,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:33.316",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777136,1740685833326,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.326",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777137,1740685833336,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.336",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777138,1740685833346,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:33.346",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777139,1740685833356,"fUST",-420.95595015,0.00049314,120,"2025-02-27T19:50:33.356",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777140,1740685833367,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.367",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777141,1740685833376,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:33.376",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777142,1740685833386,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.386",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777143,1740685833396,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:33.396",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777144,1740685833406,"fUST",-500.0,0.00049314,120,"2025-02-27T19:50:33.406",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777145,1740685833416,"fUST",-500.0,0.00049314,2,"2025-02-27T19:50:33.416",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777146,1740685833425,"fUST",-200.0,0.00049314,2,"2025-02-27T19:50:33.425",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777147,1740685833436,"fUST",-500.86906289,0.00049315,120,"2025-02-27T19:50:33.436",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777148,1740685833446,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.446",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777149,1740685833455,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.455",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777150,1740685833465,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.465",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777151,1740685833474,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.474",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777152,1740685833483,"fUST",-553.91684955,0.00049315,120,"2025-02-27T19:50:33.483",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777153,1740685833492,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.492",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777154,1740685833503,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.503",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777155,1740685833512,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.512",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777156,1740685833522,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.522",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777157,1740685833532,"fUST",-570.07,0.00049315,120,"2025-02-27T19:50:33.532",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777158,1740685833542,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.542",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777159,1740685833551,"fUST",-513.09,0.00049315,120,"2025-02-27T19:50:33.551",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777160,1740685833561,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.561",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777161,1740685833570,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.570",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777162,1740685833580,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.580",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777163,1740685833590,"fUST",-476.96548845,0.00049315,120,"2025-02-27T19:50:33.590",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777164,1740685833599,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.599",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777165,1740685833609,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.609",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777166,1740685833619,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.619",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777167,1740685833629,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.629",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777168,1740685833639,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.639",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777169,1740685833649,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.649",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777170,1740685833659,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.659",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777171,1740685833669,"fUST",-469.84,0.00049315,120,"2025-02-27T19:50:33.669",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777172,1740685833678,"fUST",-528.98,0.00049315,120,"2025-02-27T19:50:33.678",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777173,1740685833688,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.688",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777174,1740685833699,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.699",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777175,1740685833708,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.708",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777176,1740685833718,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.718",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777177,1740685833728,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.728",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777178,1740685833738,"fUST",-151.0,0.00049315,120,"2025-02-27T19:50:33.738",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777179,1740685833748,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.748",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777180,1740685833758,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.758",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777181,1740685833768,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.768",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777182,1740685833777,"fUST",-151.0,0.00049315,120,"2025-02-27T19:50:33.777",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777183,1740685833788,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.788",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777184,1740685833798,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.798",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777185,1740685833808,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.808",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777186,1740685833926,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.926",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777187,1740685833936,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.936",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777188,1740685833946,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.946",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777189,1740685833956,"fUST",-151.0,0.00049315,120,"2025-02-27T19:50:33.956",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777190,1740685833965,"fUST",-546.87,0.00049315,120,"2025-02-27T19:50:33.965",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777191,1740685833975,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:33.975",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777192,1740685833984,"fUST",-544.26,0.00049315,120,"2025-02-27T19:50:33.984",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777193,1740685833994,"fUST",-1136.94,0.00049315,120,"2025-02-27T19:50:33.994",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777194,1740685834004,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.004",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777195,1740685834014,"fUST",-289.5421941,0.00049315,120,"2025-02-27T19:50:34.014",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777196,1740685834023,"fUST",-665.31,0.00049315,120,"2025-02-27T19:50:34.023",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777197,1740685834032,"fUST",-760.41,0.00049315,120,"2025-02-27T19:50:34.032",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777198,1740685834042,"fUST",-1016.95,0.00049315,120,"2025-02-27T19:50:34.042",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777199,1740685834051,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.051",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777200,1740685834064,"fUST",-852.59,0.00049315,120,"2025-02-27T19:50:34.064",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777201,1740685834074,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.074",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777202,1740685834084,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.084",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777203,1740685834094,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.094",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777204,1740685834105,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.105",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777205,1740685834115,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.115",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777206,1740685834124,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.124",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777207,1740685834134,"fUST",-767.12,0.00049315,120,"2025-02-27T19:50:34.134",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777208,1740685834144,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.144",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777209,1740685834154,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.154",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777210,1740685834163,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.163",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777211,1740685834172,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.172",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777212,1740685834182,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.182",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777213,1740685834192,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.192",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777214,1740685834202,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.202",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777215,1740685834211,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.211",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777216,1740685834221,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.221",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777217,1740685834230,"fUST",-1135.57,0.00049315,120,"2025-02-27T19:50:34.230",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777218,1740685834240,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.240",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777219,1740685834251,"fUST",-511.6,0.00049315,120,"2025-02-27T19:50:34.251",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777220,1740685834262,"fUST",-287.24,0.00049315,120,"2025-02-27T19:50:34.262",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777221,1740685834275,"fUST",-151.0,0.00049315,120,"2025-02-27T19:50:34.275",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777222,1740685834285,"fUST",-151.0,0.00049315,120,"2025-02-27T19:50:34.285",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777223,1740685834296,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.296",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777224,1740685834307,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.307",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777225,1740685834317,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.317",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777226,1740685834327,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.327",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777227,1740685834337,"fUST",-500.0,0.00049315,2,"2025-02-27T19:50:34.337",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777228,1740685834349,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.349",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777229,1740685834360,"fUST",-300.0,0.00049315,120,"2025-02-27T19:50:34.360",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777230,1740685834370,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.370",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777231,1740685834380,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.380",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777232,1740685834390,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.390",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777233,1740685834400,"fUST",-766.33,0.00049315,120,"2025-02-27T19:50:34.400",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777234,1740685834411,"fUST",-151.0,0.00049315,30,"2025-02-27T19:50:34.411",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777235,1740685834421,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.421",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777236,1740685834432,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.432",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777237,1740685834443,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.443",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777238,1740685834453,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.453",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777239,1740685834462,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.462",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777240,1740685834472,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.472",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777241,1740685834482,"fUST",-528.66,0.00049315,120,"2025-02-27T19:50:34.482",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777242,1740685834491,"fUST",-500.0,0.00049315,15,"2025-02-27T19:50:34.491",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777243,1740685834502,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.502",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777244,1740685834512,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.512",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777245,1740685834521,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.521",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777246,1740685834531,"fUST",-545.4,0.00049315,120,"2025-02-27T19:50:34.531",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777247,1740685834542,"fUST",-151.0,0.00049315,2,"2025-02-27T19:50:34.542",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777248,1740685834551,"fUST",-295.292618,0.00049315,2,"2025-02-27T19:50:34.551",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777249,1740685834560,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.560",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777250,1740685834570,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.570",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777251,1740685834579,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.579",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777252,1740685834589,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.589",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777253,1740685834599,"fUST",-500.0254818,0.00049315,120,"2025-02-27T19:50:34.599",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777254,1740685834608,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.608",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777255,1740685834618,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.618",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777256,1740685834628,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.628",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777257,1740685834637,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.637",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777258,1740685834647,"fUST",-634.2045562,0.00049315,120,"2025-02-27T19:50:34.647",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777259,1740685834656,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.656",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777260,1740685834665,"fUST",-201.27793882,0.00049315,120,"2025-02-27T19:50:34.665",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777261,1740685834675,"fUST",-151.0,0.00049315,120,"2025-02-27T19:50:34.675",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777262,1740685834684,"fUST",-151.0,0.00049315,120,"2025-02-27T19:50:34.684",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777263,1740685834694,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.694",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777264,1740685834703,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.703",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777265,1740685834712,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.712",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777266,1740685834722,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.722",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777267,1740685834731,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.731",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777268,1740685834740,"fUST",-447.39748133,0.00049315,120,"2025-02-27T19:50:34.740",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777269,1740685834751,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.751",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777270,1740685834760,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.760",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777271,1740685834769,"fUST",-967.01,0.00049315,120,"2025-02-27T19:50:34.769",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777272,1740685834778,"fUST",-331.02047409,0.00049315,120,"2025-02-27T19:50:34.778",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777273,1740685834788,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.788",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777274,1740685834797,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.797",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777275,1740685834807,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.807",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777276,1740685834816,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.816",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777277,1740685834825,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.825",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777278,1740685834835,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.835",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777279,1740685834844,"fUST",-637.22,0.00049315,120,"2025-02-27T19:50:34.844",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777280,1740685834854,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.854",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777281,1740685834863,"fUST",-685.66,0.00049315,120,"2025-02-27T19:50:34.863",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777282,1740685834873,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.873",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777283,1740685834883,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.883",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777284,1740685834892,"fUST",-151.0,0.00049315,120,"2025-02-27T19:50:34.892",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777285,1740685834902,"fUST",-500.0,0.00049315,21,"2025-02-27T19:50:34.902",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777286,1740685834912,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.912",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777287,1740685834922,"fUST",-151.0,0.00049315,120,"2025-02-27T19:50:34.922",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777288,1740685834931,"fUST",-676.91,0.00049315,120,"2025-02-27T19:50:34.931",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777289,1740685834941,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.941",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777290,1740685834950,"fUST",-3384.69,0.00049315,120,"2025-02-27T19:50:34.950",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777291,1740685834959,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.959",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777292,1740685834967,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.967",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777293,1740685834977,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.977",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777294,1740685834986,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.986",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777295,1740685834995,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:34.995",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777296,1740685835006,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.006",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777297,1740685835015,"fUST",-1014.63,0.00049315,120,"2025-02-27T19:50:35.015",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777298,1740685835024,"fUST",-556.55442762,0.00049315,120,"2025-02-27T19:50:35.024",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777299,1740685835034,"fUST",-1068.99,0.00049315,120,"2025-02-27T19:50:35.034",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777300,1740685835043,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.043",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777301,1740685835053,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.053",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777302,1740685835062,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.062",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777303,1740685835072,"fUST",-590.43628873,0.00049315,120,"2025-02-27T19:50:35.072",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777304,1740685835081,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.081",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777305,1740685835091,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.091",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777306,1740685835100,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.100",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777307,1740685835110,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.110",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777308,1740685835119,"fUST",-899.05,0.00049315,120,"2025-02-27T19:50:35.119",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777309,1740685835128,"fUST",-10845.99,0.00049315,120,"2025-02-27T19:50:35.128",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777310,1740685835138,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.138",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777311,1740685835148,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.148",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777312,1740685835158,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.158",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777313,1740685835167,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.167",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777314,1740685835177,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.177",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777315,1740685835187,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.187",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777316,1740685835196,"fUST",-604.6,0.00049315,120,"2025-02-27T19:50:35.196",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777317,1740685835206,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.206",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777318,1740685835216,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.216",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777319,1740685835225,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.225",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777320,1740685835235,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.235",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777321,1740685835245,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.245",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777322,1740685835259,"fUST",-1460.97,0.00049315,120,"2025-02-27T19:50:35.259",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777323,1740685835269,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.269",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777324,1740685835278,"fUST",-514.22389054,0.00049315,120,"2025-02-27T19:50:35.278",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777325,1740685835288,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.288",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777326,1740685835298,"fUST",-906.67,0.00049315,120,"2025-02-27T19:50:35.298",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777327,1740685835307,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.307",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777328,1740685835316,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.316",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777329,1740685835326,"fUST",-200.0,0.00049315,7,"2025-02-27T19:50:35.326",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777330,1740685835336,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.336",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777331,1740685835346,"fUST",-503.73822936,0.00049315,120,"2025-02-27T19:50:35.346",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777332,1740685835356,"fUST",-874.77,0.00049315,120,"2025-02-27T19:50:35.356",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777333,1740685835365,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.365",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777334,1740685835374,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.374",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777335,1740685835384,"fUST",-376.99731489,0.00049315,120,"2025-02-27T19:50:35.384",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777336,1740685835393,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.393",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777337,1740685835403,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.403",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777338,1740685835412,"fUST",-9146.17,0.00049315,6,"2025-02-27T19:50:35.412",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777339,1740685835421,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.421",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777340,1740685835430,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.430",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777341,1740685835439,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.439",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777342,1740685835448,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.448",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777343,1740685835458,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.458",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777344,1740685835467,"fUST",-551.03,0.00049315,120,"2025-02-27T19:50:35.467",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777345,1740685835476,"fUST",-151.0,0.00049315,120,"2025-02-27T19:50:35.476",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777346,1740685835485,"fUST",-151.0,0.00049315,120,"2025-02-27T19:50:35.485",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777347,1740685835494,"fUST",-2452.99,0.00049315,120,"2025-02-27T19:50:35.494",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777348,1740685835505,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.505",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777349,1740685835514,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.514",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777350,1740685835524,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.524",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777351,1740685835533,"fUST",-875.16,0.00049315,120,"2025-02-27T19:50:35.533",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777352,1740685835543,"fUST",-523.93720035,0.00049315,120,"2025-02-27T19:50:35.543",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777353,1740685835552,"fUST",-166.417461,0.00049315,120,"2025-02-27T19:50:35.552",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777354,1740685835562,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.562",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777355,1740685835572,"fUST",-2346.79,0.00049315,120,"2025-02-27T19:50:35.572",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777356,1740685835582,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.582",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777357,1740685835591,"fUST",-713.69,0.00049315,120,"2025-02-27T19:50:35.591",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777358,1740685835600,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.600",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777359,1740685835610,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.610",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777360,1740685835619,"fUST",-2847.46,0.00049315,120,"2025-02-27T19:50:35.619",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777361,1740685835628,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.628",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777362,1740685835637,"fUST",-151.0,0.00049315,120,"2025-02-27T19:50:35.637",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777363,1740685835648,"fUST",-151.0,0.00049315,120,"2025-02-27T19:50:35.648",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777364,1740685835657,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.657",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777365,1740685835666,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.666",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777366,1740685835675,"fUST",-1019.41,0.00049315,120,"2025-02-27T19:50:35.675",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777367,1740685835684,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.684",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777368,1740685835694,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.694",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777369,1740685835703,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.703",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777370,1740685835712,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.712",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777371,1740685835721,"fUST",-6222.02,0.00049315,120,"2025-02-27T19:50:35.721",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777372,1740685835730,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.730",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777373,1740685835739,"fUST",-1434.71355639,0.00049315,120,"2025-02-27T19:50:35.739",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777374,1740685835758,"fUST",-4251.73644361,0.00049315,120,"2025-02-27T19:50:35.758",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777375,1740685835767,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.767",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777376,1740685835778,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.778",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777377,1740685835788,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:35.788",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777378,1740685835798,"fUST",-382.38501481,0.00049315,120,"2025-02-27T19:50:35.798",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777379,1740685836015,"fUST",-168.41298368,0.00049315,120,"2025-02-27T19:50:36.015",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777380,1740685836025,"fUST",-438.86817904,0.00049315,120,"2025-02-27T19:50:36.025",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777381,1740685836035,"fUST",-535.54,0.00049315,120,"2025-02-27T19:50:36.035",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777382,1740685836044,"fUST",-524.55,0.00049315,120,"2025-02-27T19:50:36.044",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777383,1740685836053,"fUST",-6530.44,0.00049315,120,"2025-02-27T19:50:36.053",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777384,1740685836063,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:36.063",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777385,1740685836073,"fUST",-1263.78,0.00049315,120,"2025-02-27T19:50:36.073",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777386,1740685836082,"fUST",-1699.71,0.00049315,120,"2025-02-27T19:50:36.082",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777387,1740685836091,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:36.091",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777388,1740685836100,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:36.100",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777389,1740685836110,"fUST",-151.0,0.00049315,120,"2025-02-27T19:50:36.110",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777390,1740685836119,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:36.119",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777391,1740685836128,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:36.128",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777392,1740685836138,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:36.138",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777393,1740685836147,"fUST",-151.0,0.00049315,120,"2025-02-27T19:50:36.147",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777394,1740685836156,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:36.156",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777395,1740685836165,"fUST",-1000.0,0.00049315,2,"2025-02-27T19:50:36.165",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777396,1740685836174,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:36.174",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777397,1740685836183,"fUST",-3322.36,0.00049315,120,"2025-02-27T19:50:36.183",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777398,1740685836193,"fUST",-249.51318586,0.00049315,120,"2025-02-27T19:50:36.193",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777433,1740685837835,"fUST",-3142.169976,0.00038404,2,"2025-02-27T19:50:37.835",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777434,1740685837845,"fUST",-289.84681414,0.00049315,120,"2025-02-27T19:50:37.845",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777435,1740685837855,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:37.855",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777436,1740685837864,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:37.864",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777437,1740685837873,"fUST",-256.86745734,0.00049315,120,"2025-02-27T19:50:37.873",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777438,1740685837882,"fUST",-606.98,0.00049315,120,"2025-02-27T19:50:37.882",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777439,1740685837891,"fUST",-151.0,0.00049315,120,"2025-02-27T19:50:37.891",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777440,1740685837901,"fUST",-151.0,0.00049315,120,"2025-02-27T19:50:37.901",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777441,1740685837910,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:37.910",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777442,1740685837919,"fUST",-2063.97,0.00049315,120,"2025-02-27T19:50:37.919",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777443,1740685837928,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:37.928",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777444,1740685837937,"fUST",-151.0,0.00049315,120,"2025-02-27T19:50:37.937",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777445,1740685837946,"fUST",-151.0,0.00049315,120,"2025-02-27T19:50:37.946",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777446,1740685837955,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:37.955",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777447,1740685837964,"fUST",-585.15,0.00049315,120,"2025-02-27T19:50:37.964",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777448,1740685837980,"fUST",-151.0,0.00049315,120,"2025-02-27T19:50:37.980",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777449,1740685837995,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:37.995",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777450,1740685838009,"fUST",-151.0,0.00049315,120,"2025-02-27T19:50:38.009",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777451,1740685838020,"fUST",-1406.16,0.00049315,120,"2025-02-27T19:50:38.020",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777452,1740685838033,"fUST",-160.6,0.00049315,120,"2025-02-27T19:50:38.033",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777453,1740685838046,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:38.046",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777454,1740685838060,"fUST",-48927.94,0.00049315,7,"2025-02-27T19:50:38.060",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777455,1740685838073,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:38.073",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777456,1740685838086,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:38.086",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777457,1740685838099,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:38.099",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777458,1740685838114,"fUST",-566.66,0.00049315,120,"2025-02-27T19:50:38.114",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777459,1740685838127,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:38.127",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777460,1740685838139,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:38.139",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777461,1740685838151,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:38.151",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777462,1740685838164,"fUST",-1542.96,0.00049315,120,"2025-02-27T19:50:38.164",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777463,1740685838179,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:38.179",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777464,1740685838191,"fUST",-585.18702144,0.00049315,120,"2025-02-27T19:50:38.191",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777465,1740685838203,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:38.203",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777466,1740685838214,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:38.214",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777467,1740685838227,"fUST",-5695.27,0.00049315,120,"2025-02-27T19:50:38.227",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777468,1740685838239,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:38.239",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777469,1740685838253,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:38.253",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777470,1740685838267,"fUST",-1820.73,0.00049315,120,"2025-02-27T19:50:38.267",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777471,1740685838281,"fUST",-500.0,0.00049315,30,"2025-02-27T19:50:38.281",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777472,1740685838295,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:38.295",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777473,1740685838310,"fUST",-590.56376517,0.00049315,120,"2025-02-27T19:50:38.310",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777474,1740685838324,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:38.324",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777475,1740685838335,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:38.335",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777476,1740685838346,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:38.346",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777477,1740685838357,"fUST",-553.75,0.00049315,120,"2025-02-27T19:50:38.357",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777478,1740685838370,"fUST",-895.44,0.00049315,120,"2025-02-27T19:50:38.370",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777479,1740685838384,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:38.384",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777480,1740685838397,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:38.397",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777481,1740685838408,"fUST",-500.0,0.00049315,2,"2025-02-27T19:50:38.408",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777482,1740685838419,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:38.419",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777483,1740685838430,"fUST",-1000.0,0.00049315,60,"2025-02-27T19:50:38.430",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777484,1740685838443,"fUST",-1088.554519,0.00049315,120,"2025-02-27T19:50:38.443",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777485,1740685838455,"fUST",-1088.554519,0.00049315,120,"2025-02-27T19:50:38.455",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777486,1740685838465,"fUST",-905.47503387,0.00049315,120,"2025-02-27T19:50:38.465",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777487,1740685838481,"fUST",-183.07948513,0.00049315,120,"2025-02-27T19:50:38.481",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777488,1740685838492,"fUST",-1088.554519,0.00049315,120,"2025-02-27T19:50:38.492",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777489,1740685838503,"fUST",-385.69618198,0.00049373,10,"2025-02-27T19:50:38.503",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777490,1740685838514,"fUST",-500.0,0.00049373,7,"2025-02-27T19:50:38.514",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777491,1740685838526,"fUST",-500.71272102,0.00049373,2,"2025-02-27T19:50:38.526",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777492,1740685838538,"fUST",-500.0,0.00049373,10,"2025-02-27T19:50:38.538",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777493,1740685838548,"fUST",-156.78223772,0.00049373,10,"2025-02-27T19:50:38.548",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777494,1740685838559,"fUST",-629.35521693,0.00049373,10,"2025-02-27T19:50:38.559",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777495,1740685838571,"fUST",-151.19249025,0.00049373,10,"2025-02-27T19:50:38.571",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777496,1740685838582,"fUST",-500.0,0.00049373,10,"2025-02-27T19:50:38.582",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777497,1740685838594,"fUST",-500.79517893,0.00049373,10,"2025-02-27T19:50:38.594",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777498,1740685838605,"fUST",-500.0,0.00049373,7,"2025-02-27T19:50:38.605",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777499,1740685838617,"fUST",-386.29079817,0.00049373,10,"2025-02-27T19:50:38.617",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777500,1740685838628,"fUST",-277.3161471,0.00049373,10,"2025-02-27T19:50:38.628",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777501,1740685838640,"fUST",-500.0,0.00049373,10,"2025-02-27T19:50:38.640",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777502,1740685838651,"fUST",-155.19131688,0.00049373,10,"2025-02-27T19:50:38.651",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777503,1740685838662,"fUST",-151.0,0.00049373,120,"2025-02-27T19:50:38.662",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777504,1740685838673,"fUST",-151.0,0.00049373,120,"2025-02-27T19:50:38.673",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777505,1740685838684,"fUST",-5436.37,0.000494,30,"2025-02-27T19:50:38.684",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777506,1740685838696,"fUST",-179.60486929,0.00049408,40,"2025-02-27T19:50:38.696",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777507,1740685838707,"fUST",-49245.92795339,0.00049473,120,"2025-02-27T19:50:38.707",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777508,1740685838718,"fUST",-151.0,0.00049473,120,"2025-02-27T19:50:38.718",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777509,1740685838729,"fUST",-151.0,0.00049473,120,"2025-02-27T19:50:38.729",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777510,1740685838740,"fUST",-151.0,0.00049473,120,"2025-02-27T19:50:38.740",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777511,1740685838751,"fUST",-500.0,0.00049573,10,"2025-02-27T19:50:38.751",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777512,1740685838765,"fUST",-500.0,0.00049573,10,"2025-02-27T19:50:38.765",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777513,1740685838776,"fUST",-604.41172363,0.00049573,10,"2025-02-27T19:50:38.776",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777514,1740685838788,"fUST",-285.65304894,0.00049573,10,"2025-02-27T19:50:38.788",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777515,1740685838800,"fUST",-500.0,0.00049573,10,"2025-02-27T19:50:38.800",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777516,1740685838811,"fUST",-500.0,0.00049573,10,"2025-02-27T19:50:38.811",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777517,1740685838822,"fUST",-151.0,0.00049573,120,"2025-02-27T19:50:38.822",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777518,1740685838833,"fUST",-1088.554519,0.00049573,120,"2025-02-27T19:50:38.833",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777519,1740685838845,"fUST",-1088.554519,0.00049573,120,"2025-02-27T19:50:38.845",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777520,1740685838856,"fUST",-151.0,0.00049573,120,"2025-02-27T19:50:38.856",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777521,1740685838866,"fUST",-500.0,0.00049588,120,"2025-02-27T19:50:38.866",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777522,1740685838878,"fUST",-500.0,0.00049588,120,"2025-02-27T19:50:38.878",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777523,1740685838889,"fUST",-500.0,0.00049588,31,"2025-02-27T19:50:38.889",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777524,1740685838900,"fUST",-178.95363915,0.00049588,120,"2025-02-27T19:50:38.900",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777525,1740685838912,"fUST",-444.89456206,0.00049588,31,"2025-02-27T19:50:38.912",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777526,1740685838923,"fUST",-290.93469321,0.00049588,120,"2025-02-27T19:50:38.923",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777527,1740685838934,"fUST",-312.47744499,0.00049589,120,"2025-02-27T19:50:38.934",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777528,1740685838945,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:38.945",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777529,1740685838955,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:38.955",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777530,1740685838967,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:38.967",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777531,1740685838978,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:38.978",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777532,1740685838987,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:38.987",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777533,1740685838996,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:38.996",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777534,1740685839006,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.006",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777535,1740685839016,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.016",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777536,1740685839025,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.025",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777537,1740685839035,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.035",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777538,1740685839044,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.044",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777539,1740685839053,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.053",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777540,1740685839063,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.063",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777541,1740685839072,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.072",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777542,1740685839082,"fUST",-528.98,0.00049589,120,"2025-02-27T19:50:39.082",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777543,1740685839091,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.091",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777544,1740685839100,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.100",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777545,1740685839110,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.110",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777546,1740685839120,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.120",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777547,1740685839293,"fUST",-151.0,0.00049589,120,"2025-02-27T19:50:39.293",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777548,1740685839312,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.312",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777549,1740685839322,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.322",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777550,1740685839333,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.333",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777551,1740685839343,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.343",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777552,1740685839353,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.353",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777553,1740685839362,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.362",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777554,1740685839371,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.371",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777555,1740685839381,"fUST",-151.0,0.00049589,120,"2025-02-27T19:50:39.381",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777556,1740685839391,"fUST",-546.87,0.00049589,120,"2025-02-27T19:50:39.391",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777557,1740685839400,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.400",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777559,1740685839409,"fUST",-544.26,0.00049589,120,"2025-02-27T19:50:39.409",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777560,1740685839419,"fUST",-1136.94,0.00049589,120,"2025-02-27T19:50:39.419",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777561,1740685839428,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.428",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777562,1740685839437,"fUST",-665.31,0.00049589,120,"2025-02-27T19:50:39.437",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777563,1740685839446,"fUST",-760.41,0.00049589,120,"2025-02-27T19:50:39.446",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777564,1740685839455,"fUST",-1016.95,0.00049589,120,"2025-02-27T19:50:39.455",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777565,1740685839465,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.465",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777566,1740685839474,"fUST",-852.59,0.00049589,120,"2025-02-27T19:50:39.474",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777567,1740685839483,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.483",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777568,1740685839492,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.492",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777569,1740685839501,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.501",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777572,1740685839512,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.512",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777574,1740685839522,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.522",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777575,1740685839531,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.531",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777576,1740685839541,"fUST",-767.12,0.00049589,120,"2025-02-27T19:50:39.541",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777577,1740685839551,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.551",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777578,1740685839560,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.560",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777579,1740685839569,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.569",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777580,1740685839580,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.580",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777581,1740685839589,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.589",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777582,1740685839598,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.598",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777583,1740685839608,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.608",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777584,1740685839618,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.618",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777585,1740685839629,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.629",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777586,1740685839638,"fUST",-1135.57,0.00049589,120,"2025-02-27T19:50:39.638",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777587,1740685839648,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.648",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777588,1740685839657,"fUST",-511.6,0.00049589,120,"2025-02-27T19:50:39.657",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777590,1740685839666,"fUST",-151.0,0.00049589,120,"2025-02-27T19:50:39.666",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777591,1740685839675,"fUST",-194.20594,0.00049589,120,"2025-02-27T19:50:39.675",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777593,1740685839684,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.684",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777594,1740685839694,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.694",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777595,1740685839703,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.703",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777596,1740685839712,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.712",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777597,1740685839721,"fUST",-500.0,0.00049589,2,"2025-02-27T19:50:39.721",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777598,1740685839731,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.731",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777599,1740685839740,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.740",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777600,1740685839749,"fUST",-766.33,0.00049589,120,"2025-02-27T19:50:39.749",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777601,1740685839760,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.760",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777602,1740685839769,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.769",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777603,1740685839779,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.779",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777604,1740685839788,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.788",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777605,1740685839797,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.797",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777606,1740685839807,"fUST",-528.66,0.00049589,120,"2025-02-27T19:50:39.807",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777607,1740685839816,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.816",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777608,1740685839825,"fUST",-543.06416976,0.00049589,120,"2025-02-27T19:50:39.825",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777609,1740685839834,"fUST",-601.67,0.00049589,120,"2025-02-27T19:50:39.834",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777610,1740685839844,"fUST",-545.4,0.00049589,120,"2025-02-27T19:50:39.844",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777611,1740685839853,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.853",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777612,1740685839862,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.862",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777613,1740685839871,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.871",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777614,1740685839880,"fUST",-165.874435,0.00049589,120,"2025-02-27T19:50:39.880",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777615,1740685839890,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.890",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777616,1740685839899,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.899",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777617,1740685839909,"fUST",-151.0,0.00049589,120,"2025-02-27T19:50:39.909",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777618,1740685839918,"fUST",-151.0,0.00049589,120,"2025-02-27T19:50:39.918",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777619,1740685839927,"fUST",-151.0,0.00049589,120,"2025-02-27T19:50:39.927",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777620,1740685839936,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.936",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777621,1740685839945,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.945",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777622,1740685839955,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.955",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777624,1740685839964,"fUST",-967.01,0.00049589,120,"2025-02-27T19:50:39.964",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777625,1740685839973,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.973",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777626,1740685839983,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.983",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777627,1740685839992,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:39.992",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777628,1740685840002,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.002",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777629,1740685840011,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.011",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777630,1740685840020,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.020",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777631,1740685840029,"fUST",-685.66,0.00049589,120,"2025-02-27T19:50:40.029",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777632,1740685840038,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.038",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777633,1740685840047,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.047",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777634,1740685840056,"fUST",-676.91,0.00049589,120,"2025-02-27T19:50:40.056",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777635,1740685840065,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.065",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777636,1740685840074,"fUST",-3384.69,0.00049589,120,"2025-02-27T19:50:40.074",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777637,1740685840084,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.084",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777638,1740685840093,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.093",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777639,1740685840102,"fUST",-214.65216749,0.00049589,120,"2025-02-27T19:50:40.102",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777640,1740685840111,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.111",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777641,1740685840120,"fUST",-1068.99,0.00049589,120,"2025-02-27T19:50:40.120",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777642,1740685840129,"fUST",-412.40282187,0.00049589,120,"2025-02-27T19:50:40.129",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777643,1740685840138,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.138",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777644,1740685840147,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.147",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777645,1740685840155,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.155",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777646,1740685840166,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.166",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777647,1740685840175,"fUST",-899.05,0.00049589,120,"2025-02-27T19:50:40.175",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777648,1740685840184,"fUST",-10845.99,0.00049589,120,"2025-02-27T19:50:40.184",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777649,1740685840193,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.193",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777650,1740685840202,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.202",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777651,1740685840211,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.211",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777652,1740685840221,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.221",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777653,1740685840230,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.230",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777654,1740685840240,"fUST",-604.6,0.00049589,120,"2025-02-27T19:50:40.240",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777655,1740685840252,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.252",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777656,1740685840263,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.263",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777657,1740685840274,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.274",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777658,1740685840283,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.283",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777660,1740685840292,"fUST",-1460.97,0.00049589,120,"2025-02-27T19:50:40.292",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777662,1740685840303,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.303",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777664,1740685840312,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.312",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777665,1740685840321,"fUST",-906.67,0.00049589,120,"2025-02-27T19:50:40.321",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777666,1740685840331,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.331",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777667,1740685840341,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.341",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777669,1740685840352,"fUST",-874.77,0.00049589,120,"2025-02-27T19:50:40.352",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777670,1740685840362,"fUST",-458.77841142,0.00049589,120,"2025-02-27T19:50:40.362",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777671,1740685840372,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.372",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777672,1740685840382,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.382",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777673,1740685840391,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.391",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777674,1740685840400,"fUST",-9146.17,0.00049589,6,"2025-02-27T19:50:40.400",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777675,1740685840409,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.409",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777676,1740685840418,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.418",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777677,1740685840427,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:40.427",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777678,1740685840436,"fUST",-551.03,0.00049589,120,"2025-02-27T19:50:40.436",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777679,1740685840446,"fUST",-943.80043767,0.00049589,120,"2025-02-27T19:50:40.446",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777754,1740685843016,"fUST",-478.79999999,0.00049315,120,"2025-02-27T19:50:43.016",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777756,1740685843542,"fUST",-493.56000001,0.00049315,120,"2025-02-27T19:50:43.542",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777757,1740685843554,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:43.554",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777758,1740685843565,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:43.565",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777759,1740685843576,"fUST",-500.0,0.00049315,120,"2025-02-27T19:50:43.576",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777760,1740685843588,"fUST",-151.0,0.00049315,120,"2025-02-27T19:50:43.588",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777761,1740685843599,"fUST",-2665.01,0.0004939,10,"2025-02-27T19:50:43.599",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777762,1740685843612,"fUST",-1509.18956233,0.00049589,120,"2025-02-27T19:50:43.612",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777763,1740685843627,"fUST",-151.0,0.00049589,120,"2025-02-27T19:50:43.627",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777764,1740685843638,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:43.638",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777765,1740685843649,"fUST",-875.16,0.00049589,120,"2025-02-27T19:50:43.649",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777766,1740685843661,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:43.661",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777767,1740685843672,"fUST",-2346.79,0.00049589,120,"2025-02-27T19:50:43.672",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777768,1740685843684,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:43.684",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777769,1740685843695,"fUST",-1088.554519,0.00049589,120,"2025-02-27T19:50:43.695",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777770,1740685843706,"fUST",-1088.554519,0.00049589,120,"2025-02-27T19:50:43.706",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777771,1740685843717,"fUST",-1088.554519,0.00049589,120,"2025-02-27T19:50:43.717",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777772,1740685843730,"fUST",-1088.554519,0.00049589,120,"2025-02-27T19:50:43.730",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777773,1740685843742,"fUST",-1088.554519,0.00049589,120,"2025-02-27T19:50:43.742",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777774,1740685843754,"fUST",-1088.554519,0.00049589,120,"2025-02-27T19:50:43.754",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777775,1740685843766,"fUST",-713.69,0.00049589,120,"2025-02-27T19:50:43.766",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777776,1740685843777,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:43.777",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777777,1740685843788,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:43.788",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777778,1740685843799,"fUST",-2847.46,0.00049589,120,"2025-02-27T19:50:43.799",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777779,1740685843810,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:43.810",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777780,1740685843822,"fUST",-151.0,0.00049589,120,"2025-02-27T19:50:43.822",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777781,1740685843835,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:43.835",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777782,1740685843846,"fUST",-291.35154,0.00049589,120,"2025-02-27T19:50:43.846",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777783,1740685843858,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:43.858",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777784,1740685843870,"fUST",-1019.41,0.00049589,120,"2025-02-27T19:50:43.870",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777785,1740685843881,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:43.881",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777786,1740685843892,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:43.892",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777787,1740685843902,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:43.902",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777788,1740685843913,"fUST",-6222.02,0.00049589,120,"2025-02-27T19:50:43.913",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777789,1740685843924,"fUST",-5686.45,0.00049589,120,"2025-02-27T19:50:43.924",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777790,1740685843939,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:43.939",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777791,1740685843950,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:43.950",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777792,1740685843961,"fUST",-170.16,0.00049589,120,"2025-02-27T19:50:43.961",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777793,1740685843973,"fUST",-524.55,0.00049589,120,"2025-02-27T19:50:43.973",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777794,1740685843985,"fUST",-6530.44,0.00049589,120,"2025-02-27T19:50:43.985",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777795,1740685843996,"fUST",-1263.78,0.00049589,120,"2025-02-27T19:50:43.996",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777796,1740685844008,"fUST",-1699.71,0.00049589,120,"2025-02-27T19:50:44.008",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777797,1740685844019,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.019",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777798,1740685844029,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.029",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777799,1740685844041,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.041",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777800,1740685844052,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.052",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777801,1740685844063,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.063",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777802,1740685844075,"fUST",-3322.36,0.00049589,120,"2025-02-27T19:50:44.075",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777803,1740685844086,"fUST",-539.36,0.00049589,120,"2025-02-27T19:50:44.086",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777804,1740685844097,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.097",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777805,1740685844108,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.108",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777806,1740685844120,"fUST",-606.98,0.00049589,120,"2025-02-27T19:50:44.120",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777807,1740685844131,"fUST",-151.0,0.00049589,120,"2025-02-27T19:50:44.131",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777808,1740685844144,"fUST",-151.0,0.00049589,120,"2025-02-27T19:50:44.144",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777809,1740685844156,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.156",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777810,1740685844168,"fUST",-151.0,0.00049589,120,"2025-02-27T19:50:44.168",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777811,1740685844179,"fUST",-2063.97,0.00049589,120,"2025-02-27T19:50:44.179",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777812,1740685844192,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.192",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777813,1740685844205,"fUST",-151.0,0.00049589,120,"2025-02-27T19:50:44.205",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777814,1740685844216,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.216",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777815,1740685844227,"fUST",-151.0,0.00049589,120,"2025-02-27T19:50:44.227",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777816,1740685844238,"fUST",-151.0,0.00049589,120,"2025-02-27T19:50:44.238",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777817,1740685844250,"fUST",-585.15,0.00049589,120,"2025-02-27T19:50:44.250",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777819,1740685844265,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.265",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777821,1740685844275,"fUST",-151.0,0.00049589,120,"2025-02-27T19:50:44.275",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777822,1740685844288,"fUST",-1406.16,0.00049589,120,"2025-02-27T19:50:44.288",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777823,1740685844298,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.298",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777824,1740685844311,"fUST",-48927.94,0.00049589,7,"2025-02-27T19:50:44.311",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777825,1740685844321,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.321",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777826,1740685844333,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.333",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777827,1740685844344,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.344",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777828,1740685844354,"fUST",-566.66,0.00049589,120,"2025-02-27T19:50:44.354",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777829,1740685844364,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.364",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777830,1740685844375,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.375",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777831,1740685844386,"fUST",-1542.96,0.00049589,120,"2025-02-27T19:50:44.386",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777832,1740685844396,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.396",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777833,1740685844406,"fUST",-5695.27,0.00049589,120,"2025-02-27T19:50:44.406",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777834,1740685844417,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.417",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777835,1740685844427,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.427",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777836,1740685844438,"fUST",-1820.73,0.00049589,120,"2025-02-27T19:50:44.438",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777837,1740685844449,"fUST",-500.0,0.00049589,30,"2025-02-27T19:50:44.449",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777838,1740685844460,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.460",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777839,1740685844470,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.470",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777840,1740685844479,"fUST",-553.75,0.00049589,120,"2025-02-27T19:50:44.479",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777841,1740685844490,"fUST",-895.44,0.00049589,120,"2025-02-27T19:50:44.490",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777842,1740685844499,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.499",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777843,1740685844511,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.511",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777844,1740685844521,"fUST",-972.36,0.00049589,120,"2025-02-27T19:50:44.521",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777845,1740685844643,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.643",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777846,1740685844653,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.653",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777847,1740685844663,"fUST",-500.0,0.00049589,120,"2025-02-27T19:50:44.663",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777848,1740685844673,"fUST",-5000.0,0.000496,120,"2025-02-27T19:50:44.673",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777849,1740685844682,"fUST",-503.38375105,0.00049862,120,"2025-02-27T19:50:44.682",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777850,1740685844692,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:44.692",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777851,1740685844702,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:44.702",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777852,1740685844712,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:44.712",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777853,1740685844721,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:44.721",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777854,1740685844731,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:44.731",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777855,1740685844740,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:44.740",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777856,1740685844749,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:44.749",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777857,1740685844760,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:44.760",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777858,1740685844771,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:44.771",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777859,1740685844780,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:44.780",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777860,1740685844790,"fUST",-646.51,0.00049863,120,"2025-02-27T19:50:44.790",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777861,1740685844799,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:44.799",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777862,1740685844808,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:44.808",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777863,1740685844818,"fUST",-528.98,0.00049863,120,"2025-02-27T19:50:44.818",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777864,1740685844828,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:44.828",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777865,1740685844837,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:44.837",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777866,1740685844846,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:44.846",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777867,1740685844856,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:44.856",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777868,1740685844866,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:44.866",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777869,1740685844875,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:44.875",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777870,1740685844884,"fUST",-546.87,0.00049863,120,"2025-02-27T19:50:44.884",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777871,1740685844894,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:44.894",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777872,1740685844903,"fUST",-544.26,0.00049863,120,"2025-02-27T19:50:44.903",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777873,1740685844912,"fUST",-1136.94,0.00049863,120,"2025-02-27T19:50:44.912",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777874,1740685844922,"fUST",-636.44102336,0.00049863,120,"2025-02-27T19:50:44.922",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777875,1740685844932,"fUST",-665.31,0.00049863,120,"2025-02-27T19:50:44.932",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777876,1740685844941,"fUST",-760.41,0.00049863,120,"2025-02-27T19:50:44.941",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777877,1740685844951,"fUST",-1016.95,0.00049863,120,"2025-02-27T19:50:44.951",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777878,1740685844959,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:44.959",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777879,1740685844969,"fUST",-852.59,0.00049863,120,"2025-02-27T19:50:44.969",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777880,1740685844978,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:44.978",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777881,1740685844987,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:44.987",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777882,1740685844996,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:44.996",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777883,1740685845006,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.006",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777884,1740685845015,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.015",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777885,1740685845024,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.024",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777886,1740685845033,"fUST",-767.12,0.00049863,120,"2025-02-27T19:50:45.033",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777887,1740685845045,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.045",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777888,1740685845055,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.055",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777889,1740685845064,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.064",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777890,1740685845075,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.075",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777891,1740685845084,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.084",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777892,1740685845093,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.093",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777893,1740685845103,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.103",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777894,1740685845112,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.112",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777895,1740685845122,"fUST",-1135.57,0.00049863,120,"2025-02-27T19:50:45.122",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777896,1740685845131,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.131",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777897,1740685845141,"fUST",-511.6,0.00049863,120,"2025-02-27T19:50:45.141",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777898,1740685845151,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.151",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777899,1740685845160,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.160",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777900,1740685845170,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.170",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777901,1740685845180,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.180",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777902,1740685845190,"fUST",-563.93,0.00049863,2,"2025-02-27T19:50:45.190",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777903,1740685845200,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.200",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777904,1740685845210,"fUST",-766.33,0.00049863,120,"2025-02-27T19:50:45.210",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777905,1740685845220,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.220",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777906,1740685845230,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.230",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777907,1740685845240,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.240",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777908,1740685845249,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.249",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777909,1740685845263,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.263",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777910,1740685845273,"fUST",-528.66,0.00049863,120,"2025-02-27T19:50:45.273",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777911,1740685845283,"fUST",-388.41173715,0.00049863,120,"2025-02-27T19:50:45.283",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777912,1740685845295,"fUST",-545.4,0.00049863,120,"2025-02-27T19:50:45.295",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777913,1740685845306,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.306",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777914,1740685845315,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.315",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777915,1740685845325,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.325",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777916,1740685845335,"fUST",-165.874435,0.00049863,120,"2025-02-27T19:50:45.335",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777917,1740685845345,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.345",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777918,1740685845354,"fUST",-165.874435,0.00049863,120,"2025-02-27T19:50:45.354",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777919,1740685845364,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.364",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777920,1740685845373,"fUST",-154.1828,0.00049863,120,"2025-02-27T19:50:45.373",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777921,1740685845383,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.383",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777922,1740685845393,"fUST",-597.65,0.00049863,120,"2025-02-27T19:50:45.393",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777923,1740685845402,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.402",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777924,1740685845411,"fUST",-967.01,0.00049863,120,"2025-02-27T19:50:45.411",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777925,1740685845420,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.420",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777926,1740685845430,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.430",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777927,1740685845439,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.439",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777928,1740685845449,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.449",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777929,1740685845458,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.458",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777930,1740685845467,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.467",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777931,1740685845477,"fUST",-685.66,0.00049863,120,"2025-02-27T19:50:45.477",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777932,1740685845487,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.487",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777933,1740685845495,"fUST",-676.91,0.00049863,120,"2025-02-27T19:50:45.495",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777934,1740685845506,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.506",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777935,1740685845515,"fUST",-3384.69,0.00049863,120,"2025-02-27T19:50:45.515",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777936,1740685845524,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.524",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777937,1740685845534,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.534",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777938,1740685845544,"fUST",-1068.99,0.00049863,120,"2025-02-27T19:50:45.544",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777939,1740685845553,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.553",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777940,1740685845563,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.563",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777941,1740685845572,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.572",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777942,1740685845581,"fUST",-899.05,0.00049863,120,"2025-02-27T19:50:45.581",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777943,1740685845590,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.590",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777944,1740685845600,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.600",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777946,1740685845610,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.610",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777947,1740685845619,"fUST",-604.6,0.00049863,120,"2025-02-27T19:50:45.619",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777948,1740685845628,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.628",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777949,1740685845638,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.638",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777950,1740685845647,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.647",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777951,1740685845657,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.657",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777952,1740685845666,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.666",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777953,1740685845675,"fUST",-1460.97,0.00049863,120,"2025-02-27T19:50:45.675",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777954,1740685845685,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.685",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777955,1740685845696,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.696",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777956,1740685845705,"fUST",-906.67,0.00049863,120,"2025-02-27T19:50:45.705",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777957,1740685845714,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.714",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777958,1740685845723,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.723",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777959,1740685845732,"fUST",-874.77,0.00049863,120,"2025-02-27T19:50:45.732",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777960,1740685845742,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.742",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777961,1740685845751,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.751",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777962,1740685845763,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.763",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777963,1740685845772,"fUST",-9146.17,0.00049863,6,"2025-02-27T19:50:45.772",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777964,1740685845782,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.782",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777965,1740685845791,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.791",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777966,1740685845800,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.800",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777967,1740685845810,"fUST",-551.03,0.00049863,120,"2025-02-27T19:50:45.810",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777968,1740685845819,"fUST",-2452.99,0.00049863,120,"2025-02-27T19:50:45.819",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777969,1740685845828,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.828",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777970,1740685845838,"fUST",-875.16,0.00049863,120,"2025-02-27T19:50:45.838",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777972,1740685845848,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.848",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777973,1740685845858,"fUST",-2346.79,0.00049863,120,"2025-02-27T19:50:45.858",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777974,1740685845869,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.869",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777975,1740685845878,"fUST",-1088.554519,0.00049863,120,"2025-02-27T19:50:45.878",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777976,1740685845887,"fUST",-1088.554519,0.00049863,120,"2025-02-27T19:50:45.887",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777977,1740685845897,"fUST",-1088.554519,0.00049863,120,"2025-02-27T19:50:45.897",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777978,1740685845907,"fUST",-1088.554519,0.00049863,120,"2025-02-27T19:50:45.907",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777979,1740685845917,"fUST",-1088.554519,0.00049863,120,"2025-02-27T19:50:45.917",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777980,1740685845926,"fUST",-1088.554519,0.00049863,120,"2025-02-27T19:50:45.926",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777981,1740685845935,"fUST",-713.69,0.00049863,120,"2025-02-27T19:50:45.935",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777982,1740685845944,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.944",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777983,1740685845954,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.954",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777984,1740685845964,"fUST",-2847.46,0.00049863,120,"2025-02-27T19:50:45.964",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777985,1740685845974,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.974",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777986,1740685845983,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.983",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777987,1740685845992,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:45.992",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777988,1740685846002,"fUST",-1019.41,0.00049863,120,"2025-02-27T19:50:46.002",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777989,1740685846013,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.013",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777990,1740685846023,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.023",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777992,1740685846032,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.032",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777993,1740685846041,"fUST",-6222.02,0.00049863,120,"2025-02-27T19:50:46.041",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777994,1740685846051,"fUST",-5686.45,0.00049863,120,"2025-02-27T19:50:46.051",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777995,1740685846060,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.060",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777996,1740685846073,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.073",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777997,1740685846083,"fUST",-524.55,0.00049863,120,"2025-02-27T19:50:46.083",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777998,1740685846094,"fUST",-6530.44,0.00049863,120,"2025-02-27T19:50:46.094",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354777999,1740685846104,"fUST",-1263.78,0.00049863,120,"2025-02-27T19:50:46.104",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778000,1740685846114,"fUST",-1699.71,0.00049863,120,"2025-02-27T19:50:46.114",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778001,1740685846124,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.124",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778002,1740685846134,"fUST",-219.49716529,0.00049863,120,"2025-02-27T19:50:46.134",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778003,1740685846145,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.145",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778004,1740685846155,"fUST",-400.250958,0.00049863,120,"2025-02-27T19:50:46.155",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778005,1740685846166,"fUST",-3322.36,0.00049863,120,"2025-02-27T19:50:46.166",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778006,1740685846177,"fUST",-539.36,0.00049863,120,"2025-02-27T19:50:46.177",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778007,1740685846187,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.187",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778008,1740685846198,"fUST",-606.98,0.00049863,120,"2025-02-27T19:50:46.198",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778009,1740685846207,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.207",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778010,1740685846217,"fUST",-151.0,0.00049863,120,"2025-02-27T19:50:46.217",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778011,1740685846227,"fUST",-2063.97,0.00049863,120,"2025-02-27T19:50:46.227",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778012,1740685846237,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.237",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778013,1740685846246,"fUST",-151.0,0.00049863,120,"2025-02-27T19:50:46.246",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778014,1740685846257,"fUST",-151.0,0.00049863,120,"2025-02-27T19:50:46.257",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778015,1740685846267,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.267",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778016,1740685846277,"fUST",-585.15,0.00049863,120,"2025-02-27T19:50:46.277",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778017,1740685846289,"fUST",-151.0,0.00049863,120,"2025-02-27T19:50:46.289",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778018,1740685846299,"fUST",-220.277317,0.00049863,120,"2025-02-27T19:50:46.299",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778019,1740685846308,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.308",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778020,1740685846318,"fUST",-1406.16,0.00049863,120,"2025-02-27T19:50:46.318",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778021,1740685846328,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.328",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778022,1740685846337,"fUST",-48927.94,0.00049863,7,"2025-02-27T19:50:46.337",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778023,1740685846347,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.347",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778024,1740685846357,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.357",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778025,1740685846367,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.367",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778026,1740685846378,"fUST",-566.66,0.00049863,120,"2025-02-27T19:50:46.378",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778027,1740685846387,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.387",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778028,1740685846397,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.397",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778029,1740685846406,"fUST",-1542.96,0.00049863,120,"2025-02-27T19:50:46.406",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778030,1740685846416,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.416",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778031,1740685846426,"fUST",-5695.27,0.00049863,120,"2025-02-27T19:50:46.426",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778032,1740685846435,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.435",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778033,1740685846444,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.444",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778034,1740685846454,"fUST",-1820.73,0.00049863,120,"2025-02-27T19:50:46.454",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778035,1740685846463,"fUST",-500.0,0.00049863,30,"2025-02-27T19:50:46.463",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778036,1740685846472,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.472",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778037,1740685846481,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.481",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778038,1740685846491,"fUST",-553.75,0.00049863,120,"2025-02-27T19:50:46.491",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778039,1740685846500,"fUST",-895.44,0.00049863,120,"2025-02-27T19:50:46.500",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778040,1740685846511,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.511",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778041,1740685846520,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.520",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778043,1740685846559,"fUST",-972.36,0.00049863,120,"2025-02-27T19:50:46.559",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778044,1740685846568,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.568",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778045,1740685846578,"fUST",-500.0,0.00049863,120,"2025-02-27T19:50:46.578",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778046,1740685846587,"fUST",-10859.10726291,0.000499,30,"2025-02-27T19:50:46.587",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778047,1740685846596,"fUST",-357.66,0.000499,30,"2025-02-27T19:50:46.596",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778049,1740685846606,"fUST",-4847.98,0.000499,30,"2025-02-27T19:50:46.606",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778051,1740685846616,"fUST",-937.0,0.000499,30,"2025-02-27T19:50:46.616",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778053,1740685846625,"fUST",-371.73804907,0.000499,30,"2025-02-27T19:50:46.625",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778054,1740685846635,"fUST",-315.0,0.000499,30,"2025-02-27T19:50:46.635",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778056,1740685846644,"fUST",-315.0,0.000499,30,"2025-02-27T19:50:46.644",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778058,1740685846653,"fUST",-254.36,0.000499,120,"2025-02-27T19:50:46.653",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778059,1740685846662,"fUST",-197.8417473,0.000499,120,"2025-02-27T19:50:46.662",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778060,1740685846671,"fUST",-197.8417473,0.000499,120,"2025-02-27T19:50:46.671",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778061,1740685846681,"fUST",-289.89,0.000499,120,"2025-02-27T19:50:46.681",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778062,1740685846689,"fUST",-169.10289132,0.000499,120,"2025-02-27T19:50:46.689",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778063,1740685846698,"fUST",-169.10289132,0.000499,120,"2025-02-27T19:50:46.698",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778064,1740685846707,"fUST",-169.10289132,0.000499,120,"2025-02-27T19:50:46.707",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778065,1740685846716,"fUST",-196.27,0.000499,120,"2025-02-27T19:50:46.716",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778066,1740685846725,"fUST",-152.65711493,0.000499,120,"2025-02-27T19:50:46.725",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778067,1740685846734,"fUST",-152.65711493,0.000499,120,"2025-02-27T19:50:46.734",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778068,1740685846743,"fUST",-315.0,0.000499,30,"2025-02-27T19:50:46.743",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778069,1740685846753,"fUST",-315.0,0.000499,30,"2025-02-27T19:50:46.753",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778070,1740685846763,"fUST",-500.0,0.00049973,10,"2025-02-27T19:50:46.763",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778071,1740685846773,"fUST",-500.0,0.00049973,10,"2025-02-27T19:50:46.773",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778072,1740685846782,"fUST",-500.0,0.00049973,10,"2025-02-27T19:50:46.782",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778073,1740685846791,"fUST",-500.0,0.00049973,10,"2025-02-27T19:50:46.791",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778074,1740685846800,"fUST",-500.0,0.00049973,10,"2025-02-27T19:50:46.800",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778075,1740685846809,"fUST",-500.0,0.00049973,10,"2025-02-27T19:50:46.809",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778076,1740685846820,"fUST",-500.0,0.00049973,10,"2025-02-27T19:50:46.820",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778077,1740685846830,"fUST",-500.446861,0.00049973,10,"2025-02-27T19:50:46.830",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778078,1740685846841,"fUST",-500.0,0.00049973,10,"2025-02-27T19:50:46.841",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778079,1740685846851,"fUST",-500.0,0.00049973,10,"2025-02-27T19:50:46.851",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778080,1740685846861,"fUST",-500.0,0.00049973,10,"2025-02-27T19:50:46.861",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778081,1740685846871,"fUST",-500.0,0.00049973,10,"2025-02-27T19:50:46.871",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778082,1740685846882,"fUST",-500.0,0.00049973,10,"2025-02-27T19:50:46.882",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778083,1740685846892,"fUST",-500.0,0.00049973,10,"2025-02-27T19:50:46.892",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778084,1740685846902,"fUST",-500.0,0.00049973,10,"2025-02-27T19:50:46.902",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778085,1740685846912,"fUST",-500.0,0.00049973,10,"2025-02-27T19:50:46.912",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778086,1740685846921,"fUST",-247.64631183,0.00049973,10,"2025-02-27T19:50:46.921",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778087,1740685846930,"fUST",-500.0,0.00049973,7,"2025-02-27T19:50:46.930",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778088,1740685846939,"fUST",-15471.74429508,0.0005,35,"2025-02-27T19:50:46.939",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778089,1740685846949,"fUST",-51331.19291882,0.0005,35,"2025-02-27T19:50:46.949",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778090,1740685846958,"fUST",-200.000001,0.0005,2,"2025-02-27T19:50:46.958",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778091,1740685846967,"fUST",-333760.65007554,0.0005,120,"2025-02-27T19:50:46.967",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778092,1740685846977,"fUST",-89711.22630843,0.0005,30,"2025-02-27T19:50:46.977",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778093,1740685846987,"fUST",-6952.37177144,0.0005,120,"2025-02-27T19:50:46.987",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778094,1740685846996,"fUST",-165.874435,0.0005,120,"2025-02-27T19:50:46.996",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778095,1740685847007,"fUST",-165.874431,0.0005,120,"2025-02-27T19:50:47.007",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778096,1740685847016,"fUST",-1088.554519,0.0005,120,"2025-02-27T19:50:47.016",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778097,1740685847025,"fUST",-1088.554511,0.0005,120,"2025-02-27T19:50:47.025",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778098,1740685847034,"fUST",-151.0,0.0005,120,"2025-02-27T19:50:47.034",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778099,1740685847043,"fUST",-197.84,0.00050036,120,"2025-02-27T19:50:47.043",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778100,1740685847054,"fUST",-169.1,0.00050036,120,"2025-02-27T19:50:47.054",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778101,1740685847063,"fUST",-152.65,0.00050036,120,"2025-02-27T19:50:47.063",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778102,1740685847072,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.072",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778103,1740685847083,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.083",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778104,1740685847092,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.092",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778105,1740685847102,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.102",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778106,1740685847111,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.111",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778107,1740685847120,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.120",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778108,1740685847130,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.130",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778109,1740685847139,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.139",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778110,1740685847148,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.148",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778111,1740685847157,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.157",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778112,1740685847167,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.167",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778113,1740685847176,"fUST",-528.98,0.00050136,120,"2025-02-27T19:50:47.176",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778114,1740685847185,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.185",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778115,1740685847194,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.194",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778116,1740685847203,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.203",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778117,1740685847212,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.212",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778118,1740685847222,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.222",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778119,1740685847231,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.231",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778120,1740685847240,"fUST",-546.87,0.00050136,120,"2025-02-27T19:50:47.240",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778121,1740685847250,"fUST",-164.11,0.00050136,120,"2025-02-27T19:50:47.250",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778122,1740685847265,"fUST",-544.26,0.00050136,120,"2025-02-27T19:50:47.265",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778123,1740685847275,"fUST",-1136.94,0.00050136,120,"2025-02-27T19:50:47.275",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778124,1740685847288,"fUST",-665.31,0.00050136,120,"2025-02-27T19:50:47.288",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778125,1740685847299,"fUST",-760.41,0.00050136,120,"2025-02-27T19:50:47.299",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778126,1740685847310,"fUST",-1016.95,0.00050136,120,"2025-02-27T19:50:47.310",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778127,1740685847321,"fUST",-447.12151336,0.00050136,120,"2025-02-27T19:50:47.321",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778128,1740685847331,"fUST",-852.59,0.00050136,120,"2025-02-27T19:50:47.331",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778129,1740685847341,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.341",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778130,1740685847352,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.352",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778131,1740685847363,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.363",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778132,1740685847373,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.373",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778133,1740685847383,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.383",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778134,1740685847394,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.394",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778135,1740685847403,"fUST",-767.12,0.00050136,120,"2025-02-27T19:50:47.403",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778136,1740685847413,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.413",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778137,1740685847424,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.424",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778138,1740685847434,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.434",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778139,1740685847445,"fUST",-392.4501506,0.00050136,120,"2025-02-27T19:50:47.445",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778140,1740685847454,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.454",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778141,1740685847463,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.463",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778142,1740685847473,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.473",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778143,1740685847483,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.483",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778144,1740685847492,"fUST",-1135.57,0.00050136,120,"2025-02-27T19:50:47.492",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778145,1740685847501,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.501",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778146,1740685847512,"fUST",-511.6,0.00050136,120,"2025-02-27T19:50:47.512",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778147,1740685847521,"fUST",-363.44,0.00050136,120,"2025-02-27T19:50:47.521",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778148,1740685847531,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.531",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778149,1740685847541,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.541",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778150,1740685847552,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.552",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778151,1740685847561,"fUST",-766.33,0.00050136,120,"2025-02-27T19:50:47.561",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778152,1740685847571,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.571",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778153,1740685847581,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.581",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778154,1740685847590,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.590",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778155,1740685847599,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.599",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778156,1740685847608,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.608",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778157,1740685847619,"fUST",-528.66,0.00050136,120,"2025-02-27T19:50:47.619",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778158,1740685847630,"fUST",-545.4,0.00050136,120,"2025-02-27T19:50:47.630",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778159,1740685847640,"fUST",-296.73,0.00050136,120,"2025-02-27T19:50:47.640",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778160,1740685847650,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.650",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778161,1740685847660,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.660",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778162,1740685847669,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.669",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778163,1740685847680,"fUST",-503.39908834,0.00050136,120,"2025-02-27T19:50:47.680",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778164,1740685847690,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.690",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778165,1740685847699,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.699",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778166,1740685847709,"fUST",-967.01,0.00050136,120,"2025-02-27T19:50:47.709",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778167,1740685847719,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.719",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778168,1740685847730,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.730",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778169,1740685847740,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.740",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778170,1740685847750,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.750",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778171,1740685847761,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.761",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778172,1740685847771,"fUST",-685.66,0.00050136,120,"2025-02-27T19:50:47.771",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778173,1740685847780,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.780",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778174,1740685847790,"fUST",-676.91,0.00050136,120,"2025-02-27T19:50:47.790",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778175,1740685847800,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.800",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778176,1740685847809,"fUST",-3384.69,0.00050136,120,"2025-02-27T19:50:47.809",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778177,1740685847819,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.819",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778178,1740685847829,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.829",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778179,1740685847839,"fUST",-1068.99,0.00050136,120,"2025-02-27T19:50:47.839",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778180,1740685847850,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.850",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778181,1740685847860,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.860",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778182,1740685847870,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.870",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778183,1740685847880,"fUST",-899.05,0.00050136,120,"2025-02-27T19:50:47.880",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778184,1740685847889,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.889",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778185,1740685847899,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.899",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778186,1740685847909,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.909",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778187,1740685847919,"fUST",-604.6,0.00050136,120,"2025-02-27T19:50:47.919",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778188,1740685847928,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.928",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778189,1740685847938,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.938",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778190,1740685847948,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.948",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778191,1740685847957,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.957",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778192,1740685847967,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.967",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778193,1740685847977,"fUST",-1460.97,0.00050136,120,"2025-02-27T19:50:47.977",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778194,1740685847987,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.987",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778195,1740685847997,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:47.997",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778196,1740685848008,"fUST",-906.67,0.00050136,120,"2025-02-27T19:50:48.008",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778197,1740685848018,"fUST",-448.1,0.00050136,120,"2025-02-27T19:50:48.018",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778198,1740685848028,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.028",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778199,1740685848038,"fUST",-874.77,0.00050136,120,"2025-02-27T19:50:48.038",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778200,1740685848048,"fUST",-383.50192534,0.00050136,120,"2025-02-27T19:50:48.048",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778201,1740685848058,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.058",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778202,1740685848067,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.067",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778203,1740685848077,"fUST",-9146.17,0.00050136,6,"2025-02-27T19:50:48.077",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778204,1740685848086,"fUST",-503.15,0.00050136,120,"2025-02-27T19:50:48.086",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778205,1740685848100,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.100",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778206,1740685848109,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.109",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778207,1740685848119,"fUST",-551.03,0.00050136,120,"2025-02-27T19:50:48.119",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778208,1740685848129,"fUST",-2452.99,0.00050136,120,"2025-02-27T19:50:48.129",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778209,1740685848139,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.139",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778210,1740685848149,"fUST",-875.16,0.00050136,120,"2025-02-27T19:50:48.149",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778211,1740685848159,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.159",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778212,1740685848169,"fUST",-2346.79,0.00050136,120,"2025-02-27T19:50:48.169",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778213,1740685848179,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.179",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778214,1740685848188,"fUST",-713.69,0.00050136,120,"2025-02-27T19:50:48.188",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778215,1740685848198,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.198",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778216,1740685848208,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.208",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778217,1740685848217,"fUST",-2847.46,0.00050136,120,"2025-02-27T19:50:48.217",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778218,1740685848227,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.227",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778219,1740685848237,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.237",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778220,1740685848247,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.247",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778221,1740685848259,"fUST",-1019.41,0.00050136,120,"2025-02-27T19:50:48.259",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778222,1740685848269,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.269",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778223,1740685848278,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.278",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778224,1740685848288,"fUST",-6222.02,0.00050136,120,"2025-02-27T19:50:48.288",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778225,1740685848300,"fUST",-5686.45,0.00050136,120,"2025-02-27T19:50:48.300",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778226,1740685848310,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.310",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778227,1740685848320,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.320",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778228,1740685848330,"fUST",-524.55,0.00050136,120,"2025-02-27T19:50:48.330",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778229,1740685848341,"fUST",-6530.44,0.00050136,120,"2025-02-27T19:50:48.341",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778230,1740685848352,"fUST",-1263.78,0.00050136,120,"2025-02-27T19:50:48.352",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778231,1740685848362,"fUST",-1699.71,0.00050136,120,"2025-02-27T19:50:48.362",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778232,1740685848372,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.372",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778233,1740685848382,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.382",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778234,1740685848392,"fUST",-3322.36,0.00050136,120,"2025-02-27T19:50:48.392",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778235,1740685848401,"fUST",-539.36,0.00050136,120,"2025-02-27T19:50:48.401",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778236,1740685848411,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.411",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778237,1740685848421,"fUST",-606.98,0.00050136,120,"2025-02-27T19:50:48.421",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778238,1740685848431,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.431",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778239,1740685848442,"fUST",-2063.97,0.00050136,120,"2025-02-27T19:50:48.442",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778240,1740685848452,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.452",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778241,1740685848462,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.462",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778242,1740685848472,"fUST",-585.15,0.00050136,120,"2025-02-27T19:50:48.472",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778243,1740685848482,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.482",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778244,1740685848492,"fUST",-1406.16,0.00050136,120,"2025-02-27T19:50:48.492",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778245,1740685848502,"fUST",-275.27,0.00050136,120,"2025-02-27T19:50:48.502",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778246,1740685848515,"fUST",-48927.94,0.00050136,7,"2025-02-27T19:50:48.515",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778247,1740685848525,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.525",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778248,1740685848535,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.535",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778249,1740685848545,"fUST",-566.66,0.00050136,120,"2025-02-27T19:50:48.545",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778250,1740685848555,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.555",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778251,1740685848565,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.565",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778252,1740685848575,"fUST",-1542.96,0.00050136,120,"2025-02-27T19:50:48.575",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778253,1740685848584,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.584",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778254,1740685848594,"fUST",-5695.27,0.00050136,120,"2025-02-27T19:50:48.594",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778255,1740685848605,"fUST",-150.33,0.00050136,30,"2025-02-27T19:50:48.605",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778256,1740685848615,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.615",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778257,1740685848625,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.625",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778258,1740685848634,"fUST",-1820.73,0.00050136,120,"2025-02-27T19:50:48.634",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778259,1740685848645,"fUST",-500.0,0.00050136,30,"2025-02-27T19:50:48.645",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778260,1740685848655,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.655",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778261,1740685848665,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.665",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778262,1740685848675,"fUST",-553.75,0.00050136,120,"2025-02-27T19:50:48.675",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778263,1740685848684,"fUST",-895.44,0.00050136,120,"2025-02-27T19:50:48.684",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778264,1740685848694,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.694",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778265,1740685848704,"fUST",-972.36,0.00050136,120,"2025-02-27T19:50:48.704",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778266,1740685848715,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.715",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778267,1740685848726,"fUST",-500.0,0.00050136,120,"2025-02-27T19:50:48.726",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778268,1740685848735,"fUST",-150.33,0.00050163,30,"2025-02-27T19:50:48.735",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778269,1740685848745,"fUST",-500.0,0.00050173,10,"2025-02-27T19:50:48.745",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778270,1740685848757,"fUST",-500.60914169,0.00050173,5,"2025-02-27T19:50:48.757",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778271,1740685848768,"fUST",-150.33,0.00050191,30,"2025-02-27T19:50:48.768",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778272,1740685848778,"fUST",-1522.97,0.000502,30,"2025-02-27T19:50:48.778",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778273,1740685848788,"fUST",-248.35,0.00050218,30,"2025-02-27T19:50:48.788",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778274,1740685848798,"fUST",-205.34500362,0.00050233,11,"2025-02-27T19:50:48.798",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778275,1740685848808,"fUST",-1445.89157712,0.0005031,2,"2025-02-27T19:50:48.808",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778276,1740685848818,"fUST",-351.91286084,0.0005041,120,"2025-02-27T19:50:48.818",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778277,1740685848828,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:48.828",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778278,1740685848838,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:48.838",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778279,1740685848847,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:48.847",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778280,1740685848858,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:48.858",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778281,1740685848868,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:48.868",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778282,1740685848877,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:48.877",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778283,1740685848887,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:48.887",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778284,1740685848897,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:48.897",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778285,1740685848907,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:48.907",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778286,1740685848917,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:48.917",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778287,1740685848927,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:48.927",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778288,1740685848936,"fUST",-528.98,0.0005041,120,"2025-02-27T19:50:48.936",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778289,1740685848946,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:48.946",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778290,1740685848956,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:48.956",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778291,1740685848966,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:48.966",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778292,1740685848976,"fUST",-567.43,0.0005041,120,"2025-02-27T19:50:48.976",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778293,1740685848986,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:48.986",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778294,1740685848995,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:48.995",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778295,1740685849005,"fUST",-546.87,0.0005041,120,"2025-02-27T19:50:49.005",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778296,1740685849015,"fUST",-544.26,0.0005041,120,"2025-02-27T19:50:49.015",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778297,1740685849025,"fUST",-1136.94,0.0005041,120,"2025-02-27T19:50:49.025",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778298,1740685849035,"fUST",-665.31,0.0005041,120,"2025-02-27T19:50:49.035",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778299,1740685849045,"fUST",-760.41,0.0005041,120,"2025-02-27T19:50:49.045",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778300,1740685849054,"fUST",-1016.95,0.0005041,120,"2025-02-27T19:50:49.054",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778301,1740685849065,"fUST",-852.59,0.0005041,120,"2025-02-27T19:50:49.065",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778302,1740685849075,"fUST",-221.43989874,0.0005041,120,"2025-02-27T19:50:49.075",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778303,1740685849085,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.085",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778304,1740685849095,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.095",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778305,1740685849107,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.107",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778306,1740685849117,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.117",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778307,1740685849127,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.127",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778308,1740685849137,"fUST",-767.12,0.0005041,120,"2025-02-27T19:50:49.137",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778309,1740685849147,"fUST",-167.81722028,0.0005041,120,"2025-02-27T19:50:49.147",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778310,1740685849158,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.158",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778311,1740685849168,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.168",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778312,1740685849178,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.178",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778313,1740685849290,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.290",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778314,1740685849302,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.302",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778315,1740685849311,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.311",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778316,1740685849321,"fUST",-1135.57,0.0005041,120,"2025-02-27T19:50:49.321",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778317,1740685849331,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.331",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778318,1740685849342,"fUST",-511.6,0.0005041,120,"2025-02-27T19:50:49.342",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778319,1740685849353,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.353",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778320,1740685849364,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.364",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778321,1740685849375,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.375",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778322,1740685849385,"fUST",-766.33,0.0005041,120,"2025-02-27T19:50:49.385",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778323,1740685849395,"fUST",-596.55,0.0005041,120,"2025-02-27T19:50:49.395",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778324,1740685849405,"fUST",-634.43,0.0005041,120,"2025-02-27T19:50:49.405",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778325,1740685849414,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.414",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778326,1740685849423,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.423",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778327,1740685849433,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.433",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778328,1740685849443,"fUST",-528.66,0.0005041,120,"2025-02-27T19:50:49.443",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778329,1740685849454,"fUST",-545.4,0.0005041,120,"2025-02-27T19:50:49.454",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778330,1740685849463,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.463",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778331,1740685849473,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.473",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778332,1740685849482,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.482",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778333,1740685849492,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.492",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778334,1740685849501,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.501",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778335,1740685849511,"fUST",-967.01,0.0005041,120,"2025-02-27T19:50:49.511",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778336,1740685849521,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.521",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778337,1740685849530,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.530",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778338,1740685849539,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.539",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778339,1740685849549,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.549",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778340,1740685849558,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.558",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778341,1740685849568,"fUST",-685.66,0.0005041,120,"2025-02-27T19:50:49.568",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778342,1740685849578,"fUST",-429.7205859,0.0005041,120,"2025-02-27T19:50:49.578",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778343,1740685849587,"fUST",-676.91,0.0005041,120,"2025-02-27T19:50:49.587",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778344,1740685849597,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.597",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778345,1740685849606,"fUST",-3384.69,0.0005041,120,"2025-02-27T19:50:49.606",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778346,1740685849615,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.615",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778347,1740685849625,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.625",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778348,1740685849634,"fUST",-1068.99,0.0005041,120,"2025-02-27T19:50:49.634",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778349,1740685849644,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.644",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778350,1740685849653,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.653",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778351,1740685849663,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.663",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778352,1740685849672,"fUST",-899.05,0.0005041,120,"2025-02-27T19:50:49.672",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778353,1740685849681,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.681",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778354,1740685849691,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.691",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778355,1740685849700,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.700",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778356,1740685849709,"fUST",-604.6,0.0005041,120,"2025-02-27T19:50:49.709",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778357,1740685849718,"fUST",-423.58,0.0005041,120,"2025-02-27T19:50:49.718",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778358,1740685849727,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.727",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778359,1740685849736,"fUST",-577.23,0.0005041,120,"2025-02-27T19:50:49.736",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778360,1740685849745,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.745",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778361,1740685849754,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.754",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778362,1740685849767,"fUST",-1460.97,0.0005041,120,"2025-02-27T19:50:49.767",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778363,1740685849777,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.777",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778364,1740685849787,"fUST",-238.32555845,0.0005041,120,"2025-02-27T19:50:49.787",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778365,1740685849796,"fUST",-906.67,0.0005041,120,"2025-02-27T19:50:49.796",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778366,1740685849805,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.805",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778367,1740685849815,"fUST",-874.77,0.0005041,120,"2025-02-27T19:50:49.815",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778368,1740685849825,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.825",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778369,1740685849835,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.835",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778370,1740685849845,"fUST",-9146.17,0.0005041,6,"2025-02-27T19:50:49.845",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778371,1740685849854,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.854",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778372,1740685849864,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.864",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778373,1740685849874,"fUST",-551.03,0.0005041,120,"2025-02-27T19:50:49.874",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778374,1740685849883,"fUST",-2452.99,0.0005041,120,"2025-02-27T19:50:49.883",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778375,1740685849892,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.892",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778376,1740685849901,"fUST",-875.16,0.0005041,120,"2025-02-27T19:50:49.901",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778377,1740685849910,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.910",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778378,1740685849920,"fUST",-2346.79,0.0005041,120,"2025-02-27T19:50:49.920",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778379,1740685849929,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.929",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778380,1740685849939,"fUST",-713.69,0.0005041,120,"2025-02-27T19:50:49.939",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778381,1740685849948,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.948",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778382,1740685849957,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.957",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778383,1740685849966,"fUST",-2847.46,0.0005041,120,"2025-02-27T19:50:49.966",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778384,1740685849975,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.975",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778385,1740685849985,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.985",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778386,1740685849994,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:49.994",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778387,1740685850003,"fUST",-1019.41,0.0005041,120,"2025-02-27T19:50:50.003",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778388,1740685850015,"fUST",-620.31,0.0005041,120,"2025-02-27T19:50:50.015",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778389,1740685850024,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:50.024",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778390,1740685850034,"fUST",-6222.02,0.0005041,120,"2025-02-27T19:50:50.034",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778391,1740685850043,"fUST",-5686.45,0.0005041,120,"2025-02-27T19:50:50.043",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778392,1740685850052,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:50.052",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778393,1740685850061,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:50.061",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778394,1740685850070,"fUST",-524.55,0.0005041,120,"2025-02-27T19:50:50.070",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778395,1740685850081,"fUST",-6530.44,0.0005041,120,"2025-02-27T19:50:50.081",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778396,1740685850092,"fUST",-1263.78,0.0005041,120,"2025-02-27T19:50:50.092",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778397,1740685850103,"fUST",-1699.71,0.0005041,120,"2025-02-27T19:50:50.103",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778398,1740685850113,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:50.113",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778399,1740685850131,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:50.131",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778400,1740685850142,"fUST",-3322.36,0.0005041,120,"2025-02-27T19:50:50.142",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778401,1740685850154,"fUST",-539.36,0.0005041,120,"2025-02-27T19:50:50.154",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778402,1740685850165,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:50.165",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778403,1740685850176,"fUST",-606.98,0.0005041,120,"2025-02-27T19:50:50.176",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778404,1740685850187,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:50.187",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778405,1740685850197,"fUST",-2063.97,0.0005041,120,"2025-02-27T19:50:50.197",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778406,1740685850207,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:50.207",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778407,1740685850217,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:50.217",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778408,1740685850227,"fUST",-585.15,0.0005041,120,"2025-02-27T19:50:50.227",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778409,1740685850237,"fUST",-500.0,0.0005041,120,"2025-02-27T19:50:50.237",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778410,1740685850247,"fUST",-1406.16,0.0005041,120,"2025-02-27T19:50:50.247",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778411,1740685850262,"fUST",-6866.34095827,0.0005041,7,"2025-02-27T19:50:50.262",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778412,1740685850406,"fUST",-392.05820503,0.00049863,120,"2025-02-27T19:50:50.406",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778413,1740685850417,"fUST",-83.11179497,0.00049863,120,"2025-02-27T19:50:50.417",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778414,1740685850427,"fUST",-321.33100159,0.0005041,7,"2025-02-27T19:50:50.427",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778415,1740685850600,"fUST",-838.7,0.0005041,7,"2025-02-27T19:50:50.600",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778416,1740685850611,"fUST",-947.67,0.0005041,7,"2025-02-27T19:50:50.611",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778420,1740686582452,"fUST",-150.0,0.00040796,120,"2025-02-27T20:03:02.452",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778421,1740686583007,"fUST",-150.0,0.00032877,2,"2025-02-27T20:03:03.007",0.0005256,86.38,0.9595719424840303,485466633.90735054]
[354778422,1740686761185,"fUST",-30.401023,0.00032877,2,"2025-02-27T20:06:01.185",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778423,1740686761208,"fUST",-119.598977,0.00038696,2,"2025-02-27T20:06:01.208",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778424,1740686764318,"fUST",-30.401023,0.00038696,2,"2025-02-27T20:06:04.318",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778425,1740686764505,"fUST",-119.598977,0.00040795,5,"2025-02-27T20:06:04.505",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778426,1740686766011,"fUST",-140.91204626,0.00040796,120,"2025-02-27T20:06:06.011",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778427,1740686766038,"fUST",-9.08795374,0.00042081,120,"2025-02-27T20:06:06.038",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778428,1740686769085,"fUST",-150.0,0.00042081,120,"2025-02-27T20:06:09.085",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778429,1740686769714,"fUST",-150.0,0.00042081,120,"2025-02-27T20:06:09.714",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778430,1740686770178,"fUST",-150.0,0.00040795,5,"2025-02-27T20:06:10.178",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778431,1740686773321,"fUST",-150.0,0.00040795,5,"2025-02-27T20:06:13.321",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778432,1740686776837,"fUST",-7.28302466,0.00042081,120,"2025-02-27T20:06:16.837",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778433,1740686776860,"fUST",-142.71697534,0.000423,10,"2025-02-27T20:06:16.860",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778434,1740686777503,"fUST",-130.401023,0.00040795,5,"2025-02-27T20:06:17.503",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778435,1740686781619,"fUST",-150.0,0.00048,90,"2025-02-27T20:06:21.619",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778436,1740686796315,"fUST",-150.0,0.000423,10,"2025-02-27T20:06:36.315",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778437,1740686797661,"fUST",-2.0,0.00048,90,"2025-02-27T20:06:37.661",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778438,1740686801280,"fUST",-150.0,0.000422,28,"2025-02-27T20:06:41.280",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778439,1740686802945,"fUST",-150.0,0.000422,28,"2025-02-27T20:06:42.945",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778440,1740686803973,"fUST",-150.0,0.000422,28,"2025-02-27T20:06:43.973",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778441,1740686805086,"fUST",-150.0,0.000422,28,"2025-02-27T20:06:45.086",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778442,1740686806143,"fUST",-150.0,0.000422,28,"2025-02-27T20:06:46.143",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778443,1740686807342,"fUST",-150.0,0.000422,28,"2025-02-27T20:06:47.342",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778444,1740686808358,"fUST",-150.0,0.000422,28,"2025-02-27T20:06:48.358",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778445,1740686809440,"fUST",-150.0,0.000422,28,"2025-02-27T20:06:49.440",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778446,1740686810448,"fUST",-150.0,0.000422,28,"2025-02-27T20:06:50.448",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778447,1740686811083,"fUST",-150.0,0.000422,28,"2025-02-27T20:06:51.083",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778448,1740686812209,"fUST",-150.0,0.000422,28,"2025-02-27T20:06:52.209",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778449,1740686813305,"fUST",-150.0,0.000422,28,"2025-02-27T20:06:53.305",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778450,1740686821751,"fUST",-150.0,0.000422,28,"2025-02-27T20:07:01.751",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778451,1740686822815,"fUST",-150.0,0.000422,28,"2025-02-27T20:07:02.815",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778452,1740686823869,"fUST",-150.0,0.000422,28,"2025-02-27T20:07:03.869",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778453,1740686827312,"fUST",-150.0,0.000422,28,"2025-02-27T20:07:07.312",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778454,1740686828555,"fUST",-150.0,0.00040795,5,"2025-02-27T20:07:08.555",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778455,1740686829157,"fUST",-150.0,0.000422,28,"2025-02-27T20:07:09.157",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778456,1740686830871,"fUST",-124.18314739,0.000422,28,"2025-02-27T20:07:10.871",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778457,1740686850873,"fUST",25.81685261,0.00042144,120,"2025-02-27T20:07:30.873",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778531,1740687032279,"fUST",-685.757784,0.00037513,2,"2025-02-27T20:10:32.279",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778532,1740687032289,"fUST",-480.7296782,0.00037742,2,"2025-02-27T20:10:32.289",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778533,1740687032298,"fUST",-763.5525378,0.00040796,2,"2025-02-27T20:10:32.298",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778534,1740687032333,"fUST",-4554.29346248,0.00040796,2,"2025-02-27T20:10:32.333",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778535,1740687032343,"fUST",-1168.27137829,0.00042144,120,"2025-02-27T20:10:32.343",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778536,1740687032352,"fUST",-2339.91025394,0.000422,28,"2025-02-27T20:10:32.352",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778537,1740687032361,"fUST",-15925.52052139,0.00042244,2,"2025-02-27T20:10:32.361",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778946,1740687043579,"fUST",-8974.47947861,0.00042244,2,"2025-02-27T20:10:43.579",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778948,1740687043588,"fUST",-500.0,0.000423,7,"2025-02-27T20:10:43.588",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778949,1740687043598,"fUST",-207.28302466,0.000423,10,"2025-02-27T20:10:43.598",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778950,1740687043608,"fUST",-255.73516113,0.000423,5,"2025-02-27T20:10:43.608",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778951,1740687043617,"fUST",-160.0,0.00042377,2,"2025-02-27T20:10:43.617",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778952,1740687043627,"fUST",-19607.61712864,0.00042398,2,"2025-02-27T20:10:43.627",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778953,1740687043637,"fUST",-205.34500362,0.000429,9,"2025-02-27T20:10:43.637",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778954,1740687043647,"fUST",-1234.7479667,0.00042934,2,"2025-02-27T20:10:43.647",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778955,1740687043657,"fUST",-150.0,0.00043696,2,"2025-02-27T20:10:43.657",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778956,1740687043670,"fUST",-8576.3050729,0.0004382,2,"2025-02-27T20:10:43.670",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778957,1740687043679,"fUST",-205.34500362,0.000459,10,"2025-02-27T20:10:43.679",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778958,1740687043688,"fUST",-1000.0,0.00047779,7,"2025-02-27T20:10:43.688",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778959,1740687043698,"fUST",-500.0,0.00047779,10,"2025-02-27T20:10:43.698",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778960,1740687043710,"fUST",-2339.91025391,0.000483,28,"2025-02-27T20:10:43.710",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778961,1740687043720,"fUST",-3434.04555102,0.000485,120,"2025-02-27T20:10:43.720",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778962,1740687043729,"fUST",-205.34500362,0.000489,11,"2025-02-27T20:10:43.729",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778963,1740687043740,"fUST",-500.0,0.00049041,10,"2025-02-27T20:10:43.740",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778964,1740687043750,"fUST",-152.58021793,0.00049215,2,"2025-02-27T20:10:43.750",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778965,1740687043759,"fUST",-250.8995612,0.00049303,4,"2025-02-27T20:10:43.759",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778966,1740687043769,"fUST",-16850.35,0.00049314,120,"2025-02-27T20:10:43.769",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778967,1740687043778,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:43.778",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778968,1740687043788,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:43.788",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778969,1740687043797,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:43.797",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778970,1740687043806,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:43.806",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778971,1740687043816,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:43.816",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778972,1740687043826,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:43.826",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778973,1740687043835,"fUST",-510.53170991,0.00049315,120,"2025-02-27T20:10:43.835",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778974,1740687043845,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:43.845",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778975,1740687043855,"fUST",-603.19390051,0.00049315,120,"2025-02-27T20:10:43.855",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778976,1740687043864,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:43.864",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778977,1740687043874,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:43.874",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778978,1740687043883,"fUST",-501.41385,0.00049315,120,"2025-02-27T20:10:43.883",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778979,1740687043892,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:43.892",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778980,1740687043902,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:43.902",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778981,1740687043911,"fUST",-255.48077756,0.00049315,120,"2025-02-27T20:10:43.911",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778982,1740687043928,"fUST",-244.51922244,0.00049315,120,"2025-02-27T20:10:43.928",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778983,1740687043938,"fUST",-164.61967699,0.00049315,120,"2025-02-27T20:10:43.938",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778984,1740687043976,"fUST",-339.16027832,0.00049315,120,"2025-02-27T20:10:43.976",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778985,1740687043986,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:43.986",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778986,1740687043996,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:43.996",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778987,1740687044005,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:44.005",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354778989,1740687044014,"fUST",-248.33972168,0.00049315,120,"2025-02-27T20:10:44.014",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779063,1740687046620,"fUST",-251.66027832,0.00049315,120,"2025-02-27T20:10:46.620",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779064,1740687046629,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.629",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779065,1740687046639,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.639",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779066,1740687046649,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.649",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779067,1740687046658,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.658",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779068,1740687046671,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.671",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779069,1740687046680,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.680",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779070,1740687046690,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.690",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779071,1740687046699,"fUST",-900.08,0.00049315,120,"2025-02-27T20:10:46.699",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779072,1740687046708,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.708",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779073,1740687046717,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.717",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779074,1740687046726,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.726",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779075,1740687046736,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.736",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779076,1740687046747,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.747",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779077,1740687046756,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.756",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779078,1740687046765,"fUST",-601.99,0.00049315,120,"2025-02-27T20:10:46.765",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779079,1740687046775,"fUST",-805.08,0.00049315,120,"2025-02-27T20:10:46.775",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779080,1740687046784,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.784",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779081,1740687046794,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.794",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779082,1740687046804,"fUST",-674.96,0.00049315,120,"2025-02-27T20:10:46.804",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779083,1740687046813,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.813",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779084,1740687046822,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.822",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779085,1740687046832,"fUST",-608.5073072,0.00049315,120,"2025-02-27T20:10:46.832",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779086,1740687046841,"fUST",-507.71,0.00049315,120,"2025-02-27T20:10:46.841",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779087,1740687046850,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.850",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779088,1740687046859,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.859",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779089,1740687046869,"fUST",-526.71,0.00049315,120,"2025-02-27T20:10:46.869",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779090,1740687046882,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.882",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779091,1740687046891,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.891",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779092,1740687046901,"fUST",-898.99,0.00049315,120,"2025-02-27T20:10:46.901",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779093,1740687046910,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.910",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779094,1740687046919,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.919",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779095,1740687046928,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.928",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779096,1740687046938,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.938",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779097,1740687046947,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.947",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779098,1740687046956,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.956",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779099,1740687046966,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.966",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779100,1740687046976,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:46.976",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779101,1740687046985,"fUST",-607.31,0.00049315,120,"2025-02-27T20:10:46.985",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779102,1740687046995,"fUST",-150.1,0.00049315,120,"2025-02-27T20:10:46.995",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779103,1740687047005,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.005",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779104,1740687047014,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.014",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779105,1740687047023,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.023",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779106,1740687047032,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.032",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779107,1740687047042,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.042",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779108,1740687047051,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.051",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779109,1740687047060,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.060",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779110,1740687047070,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.070",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779111,1740687047079,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.079",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779112,1740687047089,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.089",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779113,1740687047098,"fUST",-500.0,0.00049315,15,"2025-02-27T20:10:47.098",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779114,1740687047108,"fUST",-213.3722867,0.00049315,120,"2025-02-27T20:10:47.108",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779115,1740687047117,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.117",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779116,1740687047126,"fUST",-502.09228693,0.00049315,120,"2025-02-27T20:10:47.126",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779117,1740687047136,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.136",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779118,1740687047145,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.145",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779119,1740687047155,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.155",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779120,1740687047163,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.163",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779121,1740687047174,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.174",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779122,1740687047184,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.184",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779123,1740687047193,"fUST",-606.68,0.00049315,120,"2025-02-27T20:10:47.193",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779124,1740687047202,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.202",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779125,1740687047211,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.211",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779126,1740687047220,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.220",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779127,1740687047230,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.230",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779128,1740687047239,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.239",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779129,1740687047251,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.251",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779130,1740687047260,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.260",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779131,1740687047270,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.270",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779132,1740687047279,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.279",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779133,1740687047288,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.288",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779134,1740687047298,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.298",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779135,1740687047307,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.307",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779136,1740687047316,"fUST",-2020.90255727,0.00049315,120,"2025-02-27T20:10:47.316",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779137,1740687047325,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.325",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779138,1740687047334,"fUST",-371.54,0.00049315,120,"2025-02-27T20:10:47.334",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779139,1740687047349,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.349",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779140,1740687047358,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.358",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779141,1740687047368,"fUST",-500.0,0.00049315,120,"2025-02-27T20:10:47.368",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779142,1740687047378,"fUST",-523.44978379,0.00049315,120,"2025-02-27T20:10:47.378",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779143,1740687047387,"fUST",-278.96,0.00049315,120,"2025-02-27T20:10:47.387",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779144,1740687047396,"fUST",-379.33468811,0.00049315,120,"2025-02-27T20:10:47.396",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779145,1740687047405,"fUST",-29910.38407942,0.00049315,7,"2025-02-27T20:10:47.405",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779146,1740687047419,"fUST",-4175.0,0.00049315,7,"2025-02-27T20:10:47.419",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779147,1740687229632,"fUST",1009.32285442,0.00027,10,"2025-02-27T20:13:49.632",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779148,1740687319677,"fUST",150.952,0.00052635,120,"2025-02-27T20:15:19.677",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779149,1740687320216,"fUST",150.0,0.00052635,120,"2025-02-27T20:15:20.216",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779150,1740687324695,"fUST",1959.0,0.00052635,120,"2025-02-27T20:15:24.695",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779151,1740687325341,"fUST",1919.0,0.00052635,120,"2025-02-27T20:15:25.341",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779152,1740687326033,"fUST",556.06,0.00052635,120,"2025-02-27T20:15:26.033",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779153,1740687326553,"fUST",539.0,0.00052635,120,"2025-02-27T20:15:26.553",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779154,1740687331551,"fUST",2286.0,0.00052635,120,"2025-02-27T20:15:31.551",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779155,1740687332112,"fUST",2280.0,0.00052635,120,"2025-02-27T20:15:32.112",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779156,1740687485971,"fUST",-150.0,0.0004783,2,"2025-02-27T20:18:05.971",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779157,1740687495217,"fUST",-150.0,0.0004783,2,"2025-02-27T20:18:15.217",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779158,1740687497487,"fUST",-97.192,0.0004783,2,"2025-02-27T20:18:17.487",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779159,1740687598299,"fUST",-150.0,0.00043324,2,"2025-02-27T20:19:58.299",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779160,1740687601940,"fUST",-150.0,0.00043324,2,"2025-02-27T20:20:01.940",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779161,1740687606336,"fUST",-150.0,0.00043323,5,"2025-02-27T20:20:06.336",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779162,1740687606905,"fUST",-150.0,0.00043323,5,"2025-02-27T20:20:06.905",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779163,1740687607457,"fUST",-150.0,0.00043323,5,"2025-02-27T20:20:07.457",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779164,1740687607969,"fUST",-100.0,0.00043323,5,"2025-02-27T20:20:07.969",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779165,1740687607994,"fUST",-50.0,0.00043324,2,"2025-02-27T20:20:07.994",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779166,1740687619475,"fUST",-150.0,0.00043323,2,"2025-02-27T20:20:19.475",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779167,1740687621112,"fUST",-95.0,0.00043323,2,"2025-02-27T20:20:21.112",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779168,1740687625283,"fUST",-150.0,0.00043324,2,"2025-02-27T20:20:25.283",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779169,1740687630510,"fUST",-150.0,0.00043324,2,"2025-02-27T20:20:30.510",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779170,1740687632671,"fUST",-150.0,0.00043324,2,"2025-02-27T20:20:32.671",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779171,1740687633763,"fUST",-150.0,0.00043324,2,"2025-02-27T20:20:33.763",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779172,1740687637272,"fUST",-150.0,0.00043324,2,"2025-02-27T20:20:37.272",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779173,1740687640816,"fUST",-150.0,0.00043324,2,"2025-02-27T20:20:40.816",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779174,1740687647609,"fUST",-150.0,0.00043324,2,"2025-02-27T20:20:47.609",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779175,1740687649274,"fUST",-150.0,0.00043324,2,"2025-02-27T20:20:49.274",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779176,1740687650300,"fUST",-150.0,0.00043324,2,"2025-02-27T20:20:50.300",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779177,1740687651336,"fUST",-150.0,0.00043324,2,"2025-02-27T20:20:51.336",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779178,1740687652494,"fUST",-150.0,0.00043324,2,"2025-02-27T20:20:52.494",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779179,1740687653850,"fUST",-150.0,0.00043324,2,"2025-02-27T20:20:53.850",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779180,1740687657577,"fUST",-150.0,0.00043324,2,"2025-02-27T20:20:57.577",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779181,1740687658108,"fUST",-150.0,0.00045951,120,"2025-02-27T20:20:58.108",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779182,1740687662170,"fUST",-150.0,0.00043324,2,"2025-02-27T20:21:02.170",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779183,1740687665762,"fUST",-150.0,0.00045951,120,"2025-02-27T20:21:05.762",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779184,1740687666814,"fUST",-150.0,0.00043323,5,"2025-02-27T20:21:06.814",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779185,1740687667438,"fUST",-150.0,0.00043323,5,"2025-02-27T20:21:07.438",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779186,1740687671142,"fUST",-150.0,0.00045951,120,"2025-02-27T20:21:11.142",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779187,1740687672231,"fUST",-150.0,0.00043323,5,"2025-02-27T20:21:12.231",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779188,1740687673906,"fUST",-82.0,0.00043323,5,"2025-02-27T20:21:13.906",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779189,1740687682429,"fUST",-150.0,0.00045951,120,"2025-02-27T20:21:22.429",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779190,1740687684478,"fUST",-150.0,0.000459,10,"2025-02-27T20:21:24.478",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779191,1740687688042,"fUST",-150.0,0.00045951,120,"2025-02-27T20:21:28.042",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779192,1740687694744,"fUST",-56.41647601,0.000459,10,"2025-02-27T20:21:34.744",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779193,1740687698515,"fUST",-150.0,0.00045951,120,"2025-02-27T20:21:38.515",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779194,1740687703037,"fUST",-55.27058472,0.00045951,120,"2025-02-27T20:21:43.037",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779195,1740687724284,"fUST",-150.0,0.00043324,2,"2025-02-27T20:22:04.284",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779196,1740687727770,"fUST",-150.0,0.00043324,2,"2025-02-27T20:22:07.770",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779197,1740687731365,"fUST",-150.0,0.00043324,2,"2025-02-27T20:22:11.365",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779198,1740687735482,"fUST",-150.0,0.00043324,2,"2025-02-27T20:22:15.482",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779199,1740687739064,"fUST",-150.0,0.00043324,2,"2025-02-27T20:22:19.064",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779200,1740687742624,"fUST",-150.0,0.00043324,2,"2025-02-27T20:22:22.624",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779201,1740687748605,"fUST",-150.0,0.00043324,2,"2025-02-27T20:22:28.605",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779202,1740687749654,"fUST",-150.0,0.00043324,2,"2025-02-27T20:22:29.654",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779203,1740687750727,"fUST",-150.0,0.00043324,2,"2025-02-27T20:22:30.727",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779204,1740687751826,"fUST",-150.0,0.00043324,2,"2025-02-27T20:22:31.826",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779205,1740687752883,"fUST",-150.0,0.00043324,2,"2025-02-27T20:22:32.883",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779206,1740687754145,"fUST",-150.0,0.00043324,2,"2025-02-27T20:22:34.145",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779207,1740687757656,"fUST",-150.0,0.00043324,2,"2025-02-27T20:22:37.656",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779208,1740687759083,"fUST",-150.0,0.00043324,2,"2025-02-27T20:22:39.083",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779209,1740687760293,"fUST",-150.0,0.00043324,2,"2025-02-27T20:22:40.293",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779219,1740688112949,"fUST",10565.65676583,0.00052656,120,"2025-02-27T20:28:32.949",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779220,1740688114035,"fUST",1809.60539458,0.00052656,60,"2025-02-27T20:28:34.035",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779221,1740688115153,"fUST",19962.22333077,0.00052656,32,"2025-02-27T20:28:35.153",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779222,1740688115955,"fUST",1041.32243669,0.00052656,120,"2025-02-27T20:28:35.955",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779223,1740688116519,"fUST",1264.69886397,0.00052656,90,"2025-02-27T20:28:36.519",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779224,1740688116641,"fUST",930.22701644,0.00052656,120,"2025-02-27T20:28:36.641",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779225,1740688116889,"fUST",11925.0,0.00052656,120,"2025-02-27T20:28:36.889",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779226,1740688116934,"fUST",2000.0,0.00052656,120,"2025-02-27T20:28:36.934",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779227,1740688117519,"fUST",1078.62179305,0.00052656,120,"2025-02-27T20:28:37.519",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779228,1740688117636,"fUST",6521.17348064,0.00052656,120,"2025-02-27T20:28:37.636",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779229,1740688118000,"fUST",213.76294435,0.00052656,30,"2025-02-27T20:28:38.000",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779230,1740688118799,"fUST",150.22781628,0.0002,7,"2025-02-27T20:28:38.799",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779232,1740688153139,"fUST",-150.0,0.0002871,2,"2025-02-27T20:29:13.139",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779233,1740688153162,"fUST",-5850.57038663,0.00029,2,"2025-02-27T20:29:13.162",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779251,1740688232372,"fUST",-6548.57453625,0.00029,2,"2025-02-27T20:30:32.372",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779252,1740688232417,"fUST",-27319.52654171,0.00029,2,"2025-02-27T20:30:32.417",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779270,1740688238262,"fUST",-1015.9999994,0.00029,2,"2025-02-27T20:30:38.262",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779271,1740688238320,"fUST",-4876.96065857,0.00029,2,"2025-02-27T20:30:38.320",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779272,1740688238331,"fUST",-9229.88,0.00029,2,"2025-02-27T20:30:38.331",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779295,1740688241272,"fUST",-929.06,0.00029,2,"2025-02-27T20:30:41.272",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779296,1740688241283,"fUST",-438.40910619,0.00029,2,"2025-02-27T20:30:41.283",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779297,1740688241299,"fUST",-65683.25045587,0.00029,2,"2025-02-27T20:30:41.299",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779298,1740688241309,"fUST",-411.27,0.00029,7,"2025-02-27T20:30:41.309",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779299,1740688241318,"fUST",-500.0,0.00029,5,"2025-02-27T20:30:41.318",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779300,1740688241327,"fUST",-342.878892,0.00029068,2,"2025-02-27T20:30:41.327",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779301,1740688241337,"fUST",-268.0,0.0003,2,"2025-02-27T20:30:41.337",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779302,1740688241346,"fUST",-289.90411815,0.00033253,2,"2025-02-27T20:30:41.346",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779303,1740688241355,"fUST",-175.23000215,0.00040015,2,"2025-02-27T20:30:41.355",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779304,1740688241364,"fUST",-1817.29900152,0.00041153,28,"2025-02-27T20:30:41.364",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779305,1740688241373,"fUST",-396.84393688,0.0004198,2,"2025-02-27T20:30:41.373",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779306,1740688241383,"fUST",-20200.0,0.00043324,2,"2025-02-27T20:30:41.383",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779307,1740688241392,"fUST",-342.878892,0.00043602,2,"2025-02-27T20:30:41.392",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779308,1740688241400,"fUST",-764.2164678,0.000448,120,"2025-02-27T20:30:41.400",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779309,1740688241410,"fUST",-206.41647595,0.000449,10,"2025-02-27T20:30:41.410",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779310,1740688241419,"fUST",-151.0,0.00045,120,"2025-02-27T20:30:41.419",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779311,1740688241428,"fUST",-200.0,0.00046,2,"2025-02-27T20:30:41.428",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779312,1740688241437,"fUST",-1817.29900149,0.00047388,28,"2025-02-27T20:30:41.437",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779313,1740688241447,"fUST",-397.0,0.0004783,2,"2025-02-27T20:30:41.447",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779314,1740688241456,"fUST",-181.0,0.00048,90,"2025-02-27T20:30:41.456",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779315,1740688241465,"fUST",-206.41647595,0.00048233,11,"2025-02-27T20:30:41.465",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779316,1740688241479,"fUST",-181.0,0.00048356,90,"2025-02-27T20:30:41.479",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779317,1740688241488,"fUST",-179.56903432,0.00048923,39,"2025-02-27T20:30:41.488",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779318,1740688241498,"fUST",-1656.03869995,0.00049041,10,"2025-02-27T20:30:41.498",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779319,1740688241507,"fUST",-411.27,0.000491,30,"2025-02-27T20:30:41.507",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779320,1740688241515,"fUST",-1406.46,0.00049138,10,"2025-02-27T20:30:41.515",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779321,1740688241524,"fUST",-2430.6,0.00049158,10,"2025-02-27T20:30:41.524",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779322,1740688241534,"fUST",-15643.25325484,0.00049169,2,"2025-02-27T20:30:41.534",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779323,1740688241543,"fUST",-152.58021793,0.00049215,2,"2025-02-27T20:30:41.543",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779324,1740688241552,"fUST",-3000.0,0.00049215,2,"2025-02-27T20:30:41.552",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779325,1740688241561,"fUST",-500.0,0.00049314,120,"2025-02-27T20:30:41.561",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779326,1740688241571,"fUST",-200.7597062,0.00049314,120,"2025-02-27T20:30:41.571",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779327,1740688241580,"fUST",-500.0,0.00049314,120,"2025-02-27T20:30:41.580",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779328,1740688241590,"fUST",-500.0,0.00049314,120,"2025-02-27T20:30:41.590",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779329,1740688241599,"fUST",-500.0,0.00049314,120,"2025-02-27T20:30:41.599",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779330,1740688241609,"fUST",-500.0,0.00049314,120,"2025-02-27T20:30:41.609",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779331,1740688241618,"fUST",-500.0,0.00049314,2,"2025-02-27T20:30:41.618",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779332,1740688241627,"fUST",-500.0,0.00049314,120,"2025-02-27T20:30:41.627",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779333,1740688241637,"fUST",-430.10621668,0.00049314,120,"2025-02-27T20:30:41.637",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779334,1740688241646,"fUST",-500.0,0.00049314,120,"2025-02-27T20:30:41.646",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779335,1740688241655,"fUST",-500.0,0.00049314,2,"2025-02-27T20:30:41.655",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779336,1740688241664,"fUST",-500.0,0.00049314,2,"2025-02-27T20:30:41.664",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779337,1740688241675,"fUST",-500.0,0.00049314,120,"2025-02-27T20:30:41.675",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779338,1740688241684,"fUST",-500.0,0.00049314,120,"2025-02-27T20:30:41.684",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779339,1740688241693,"fUST",-500.0,0.00049314,120,"2025-02-27T20:30:41.693",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779340,1740688241702,"fUST",-306.97719968,0.00049314,2,"2025-02-27T20:30:41.702",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779341,1740688241711,"fUST",-500.0,0.00049314,120,"2025-02-27T20:30:41.711",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779342,1740688241721,"fUST",-422.03685054,0.00049314,120,"2025-02-27T20:30:41.721",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779343,1740688241730,"fUST",-500.0,0.00049314,120,"2025-02-27T20:30:41.730",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779344,1740688241739,"fUST",-500.0,0.00049314,120,"2025-02-27T20:30:41.739",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779345,1740688241749,"fUST",-400.55335156,0.00049314,120,"2025-02-27T20:30:41.749",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779346,1740688241758,"fUST",-500.0,0.00049314,120,"2025-02-27T20:30:41.758",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779347,1740688241768,"fUST",-500.0,0.00049314,120,"2025-02-27T20:30:41.768",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779348,1740688241777,"fUST",-500.0,0.00049314,2,"2025-02-27T20:30:41.777",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779349,1740688241786,"fUST",-325.97226833,0.00049314,120,"2025-02-27T20:30:41.786",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779350,1740688241795,"fUST",-500.0,0.00049314,2,"2025-02-27T20:30:41.795",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779351,1740688241804,"fUST",-500.0,0.00049314,120,"2025-02-27T20:30:41.804",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779352,1740688241814,"fUST",-500.0,0.00049314,120,"2025-02-27T20:30:41.814",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779353,1740688241823,"fUST",-500.0,0.00049314,120,"2025-02-27T20:30:41.823",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779354,1740688241832,"fUST",-499.99999999,0.00049314,2,"2025-02-27T20:30:41.832",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779355,1740688241841,"fUST",-16148.25,0.00049314,120,"2025-02-27T20:30:41.841",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779356,1740688241850,"fUST",-4532.44321665,0.00049315,7,"2025-02-27T20:30:41.850",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779357,1740688241860,"fUST",-500.0,0.00049315,30,"2025-02-27T20:30:41.860",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779358,1740688241870,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:41.870",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779359,1740688241879,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:41.879",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779360,1740688241888,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:41.888",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779361,1740688241897,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:41.897",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779362,1740688241907,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:41.907",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779363,1740688241916,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:41.916",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779364,1740688241926,"fUST",-1000.0,0.00049315,20,"2025-02-27T20:30:41.926",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779365,1740688241935,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:41.935",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779366,1740688241944,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:41.944",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779367,1740688241953,"fUST",-502.34656903,0.00049315,120,"2025-02-27T20:30:41.953",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779368,1740688241962,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:41.962",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779369,1740688241971,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:41.971",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779370,1740688241980,"fUST",-504.7372326,0.00049315,120,"2025-02-27T20:30:41.980",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779371,1740688241989,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:41.989",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779372,1740688241998,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:41.998",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779373,1740688242011,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.011",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779374,1740688242021,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.021",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779375,1740688242030,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.030",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779376,1740688242040,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.040",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779377,1740688242049,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.049",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779378,1740688242062,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.062",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779379,1740688242071,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.071",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779380,1740688242080,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.080",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779381,1740688242090,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.090",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779382,1740688242099,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.099",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779383,1740688242110,"fUST",-240.32930766,0.00049315,120,"2025-02-27T20:30:42.110",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779384,1740688242119,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.119",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779385,1740688242128,"fUST",-502.93082119,0.00049315,120,"2025-02-27T20:30:42.128",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779386,1740688242137,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.137",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779387,1740688242148,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.148",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779388,1740688242157,"fUST",-159.39285376,0.00049315,120,"2025-02-27T20:30:42.157",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779389,1740688242168,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.168",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779390,1740688242178,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.178",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779391,1740688242187,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.187",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779392,1740688242196,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.196",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779393,1740688242205,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.205",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779394,1740688242215,"fUST",-505.46744743,0.00049315,120,"2025-02-27T20:30:42.215",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779395,1740688242225,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.225",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779396,1740688242235,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.235",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779397,1740688242244,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.244",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779398,1740688242253,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.253",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779399,1740688242262,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.262",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779400,1740688242272,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.272",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779401,1740688242282,"fUST",-264.84377771,0.00049315,120,"2025-02-27T20:30:42.282",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779402,1740688242291,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.291",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779403,1740688242302,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.302",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779404,1740688242311,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.311",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779405,1740688242320,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.320",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779406,1740688242329,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.329",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779407,1740688242338,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.338",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779408,1740688242347,"fUST",-501.54922343,0.00049315,120,"2025-02-27T20:30:42.347",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779409,1740688242356,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.356",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779410,1740688242365,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.365",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779411,1740688242375,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.375",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779412,1740688242384,"fUST",-580.81449512,0.00049315,120,"2025-02-27T20:30:42.384",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779413,1740688242393,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.393",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779414,1740688242402,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.402",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779415,1740688242412,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.412",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779416,1740688242421,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.421",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779417,1740688242430,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.430",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779418,1740688242439,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.439",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779419,1740688242448,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.448",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779420,1740688242457,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.457",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779421,1740688242466,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.466",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779422,1740688242479,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.479",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779423,1740688242488,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.488",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779424,1740688242497,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.497",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779425,1740688242507,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.507",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779426,1740688242516,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.516",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779427,1740688242525,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.525",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779428,1740688242534,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.534",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779429,1740688242543,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.543",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779430,1740688242553,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.553",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779431,1740688242563,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.563",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779432,1740688242572,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.572",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779433,1740688242582,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.582",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779434,1740688242591,"fUST",-649.63860799,0.00049315,120,"2025-02-27T20:30:42.591",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779435,1740688242601,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.601",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779436,1740688242610,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.610",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779437,1740688242620,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.620",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779438,1740688242630,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.630",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779439,1740688242639,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.639",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779440,1740688242649,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.649",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779441,1740688242658,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.658",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779442,1740688242668,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.668",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779443,1740688242677,"fUST",-402.85754958,0.00049315,120,"2025-02-27T20:30:42.677",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779444,1740688242687,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.687",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779445,1740688242696,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.696",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779446,1740688242706,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.706",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779447,1740688242715,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.715",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779448,1740688242726,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.726",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779449,1740688242736,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.736",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779450,1740688242746,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.746",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779451,1740688242756,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.756",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779452,1740688242765,"fUST",-506.41634077,0.00049315,120,"2025-02-27T20:30:42.765",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779453,1740688242774,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.774",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779454,1740688242783,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.783",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779455,1740688242793,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.793",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779456,1740688242803,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.803",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779457,1740688242812,"fUST",-439.89344818,0.00049315,120,"2025-02-27T20:30:42.812",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779458,1740688242821,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.821",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779459,1740688242831,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.831",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779460,1740688242840,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.840",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779461,1740688242849,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.849",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779462,1740688242859,"fUST",-576.92557379,0.00049315,120,"2025-02-27T20:30:42.859",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779463,1740688242868,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.868",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779464,1740688242877,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.877",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779465,1740688242887,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.887",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779467,1740688242896,"fUST",-1004.7,0.00049315,120,"2025-02-27T20:30:42.896",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779468,1740688242905,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.905",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779469,1740688242914,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.914",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779470,1740688242924,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.924",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779471,1740688242933,"fUST",-528.11587061,0.00049315,120,"2025-02-27T20:30:42.933",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779472,1740688242942,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.942",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779474,1740688242951,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.951",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779475,1740688242960,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.960",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779476,1740688242971,"fUST",-708.17,0.00049315,120,"2025-02-27T20:30:42.971",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779477,1740688242981,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.981",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779479,1740688242990,"fUST",-501.59322214,0.00049315,120,"2025-02-27T20:30:42.990",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779481,1740688242999,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:42.999",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779484,1740688243009,"fUST",-898.66,0.00049315,120,"2025-02-27T20:30:43.009",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779487,1740688243018,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.018",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779490,1740688243027,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.027",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779493,1740688243037,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.037",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779496,1740688243046,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.046",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779498,1740688243056,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.056",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779501,1740688243065,"fUST",-636.44102336,0.00049315,120,"2025-02-27T20:30:43.065",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779503,1740688243077,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.077",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779505,1740688243086,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.086",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779507,1740688243096,"fUST",-619.61,0.00049315,120,"2025-02-27T20:30:43.096",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779508,1740688243105,"fUST",-250.0,0.00049315,120,"2025-02-27T20:30:43.105",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779509,1740688243115,"fUST",-500.53823089,0.00049315,120,"2025-02-27T20:30:43.115",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779510,1740688243124,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.124",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779512,1740688243134,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.134",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779514,1740688243143,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.143",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779516,1740688243154,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.154",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779517,1740688243164,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.164",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779518,1740688243174,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.174",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779519,1740688243183,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.183",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779520,1740688243193,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.193",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779521,1740688243202,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.202",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779522,1740688243212,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.212",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779523,1740688243224,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.224",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779524,1740688243233,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.233",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779525,1740688243242,"fUST",-500.72914107,0.00049315,120,"2025-02-27T20:30:43.242",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779526,1740688243251,"fUST",-753.41,0.00049315,120,"2025-02-27T20:30:43.251",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779527,1740688243261,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.261",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779528,1740688243270,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.270",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779529,1740688243279,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.279",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779530,1740688243289,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.289",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779531,1740688243299,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.299",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779532,1740688243308,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.308",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779533,1740688243317,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.317",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779534,1740688243327,"fUST",-255.12916363,0.00049315,120,"2025-02-27T20:30:43.327",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779535,1740688243336,"fUST",-714.42,0.00049315,120,"2025-02-27T20:30:43.336",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779536,1740688243345,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.345",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779537,1740688243355,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.355",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779538,1740688243365,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.365",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779539,1740688243375,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.375",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779540,1740688243392,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.392",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779541,1740688243405,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.405",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779542,1740688243414,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.414",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779543,1740688243424,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.424",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779544,1740688243434,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.434",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779545,1740688243444,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.444",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779546,1740688243453,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.453",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779547,1740688243463,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.463",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779548,1740688243474,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.474",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779549,1740688243483,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.483",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779550,1740688243492,"fUST",-1003.48,0.00049315,120,"2025-02-27T20:30:43.492",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779551,1740688243502,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.502",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779552,1740688243511,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.511",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779553,1740688243520,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.520",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779554,1740688243529,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.529",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779562,1740688243539,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.539",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779564,1740688243694,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.694",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779565,1740688243704,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.704",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779566,1740688243714,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.714",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779567,1740688243726,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.726",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779568,1740688243735,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.735",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779569,1740688243744,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.744",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779570,1740688243754,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.754",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779571,1740688243763,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.763",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779572,1740688243772,"fUST",-501.77666782,0.00049315,120,"2025-02-27T20:30:43.772",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779573,1740688243781,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.781",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779574,1740688243791,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.791",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779575,1740688243800,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.800",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779576,1740688243810,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.810",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779577,1740688243820,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.820",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779578,1740688243831,"fUST",-502.70657178,0.00049315,120,"2025-02-27T20:30:43.831",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779579,1740688243841,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.841",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779580,1740688243850,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.850",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779581,1740688243859,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.859",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779582,1740688243868,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.868",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779583,1740688243877,"fUST",-500.0,0.00049315,2,"2025-02-27T20:30:43.877",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779584,1740688243887,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.887",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779585,1740688243896,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.896",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779586,1740688243905,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.905",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779587,1740688243915,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.915",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779588,1740688243924,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.924",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779589,1740688243933,"fUST",-488.56,0.00049315,120,"2025-02-27T20:30:43.933",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779590,1740688243942,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.942",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779591,1740688243952,"fUST",-515.38207725,0.00049315,120,"2025-02-27T20:30:43.952",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779592,1740688243961,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.961",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779593,1740688243972,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.972",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779594,1740688243981,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.981",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779595,1740688243990,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:43.990",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779596,1740688243999,"fUST",-713.69,0.00049315,120,"2025-02-27T20:30:43.999",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779597,1740688244009,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.009",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779598,1740688244018,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.018",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779599,1740688244027,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.027",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779600,1740688244037,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.037",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779601,1740688244046,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.046",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779602,1740688244055,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.055",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779603,1740688244068,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.068",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779604,1740688244077,"fUST",-618.52948978,0.00049315,120,"2025-02-27T20:30:44.077",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779605,1740688244086,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.086",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779606,1740688244095,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.095",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779607,1740688244105,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.105",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779608,1740688244114,"fUST",-510.09,0.00049315,120,"2025-02-27T20:30:44.114",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779609,1740688244124,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.124",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779610,1740688244133,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.133",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779611,1740688244143,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.143",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779612,1740688244152,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.152",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779613,1740688244161,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.161",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779614,1740688244171,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.171",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779615,1740688244180,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.180",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779617,1740688244190,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.190",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779618,1740688244199,"fUST",-505.09,0.00049315,120,"2025-02-27T20:30:44.199",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779619,1740688244208,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.208",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779620,1740688244217,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.217",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779621,1740688244228,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.228",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779622,1740688244237,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.237",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779623,1740688244247,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.247",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779624,1740688244256,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.256",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779625,1740688244265,"fUST",-504.62236067,0.00049315,7,"2025-02-27T20:30:44.265",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779626,1740688244275,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.275",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779627,1740688244284,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.284",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779628,1740688244294,"fUST",-505.7641488,0.00049315,120,"2025-02-27T20:30:44.294",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779629,1740688244303,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.303",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779630,1740688244313,"fUST",-350.0,0.00049315,30,"2025-02-27T20:30:44.313",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779631,1740688244322,"fUST",-461.5685709,0.00049315,120,"2025-02-27T20:30:44.322",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779632,1740688244331,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.331",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779633,1740688244341,"fUST",-350.0,0.00049315,30,"2025-02-27T20:30:44.341",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779634,1740688244351,"fUST",-500.0,0.00049315,30,"2025-02-27T20:30:44.351",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779635,1740688244360,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.360",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779636,1740688244369,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.369",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779637,1740688244379,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.379",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779638,1740688244389,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.389",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779639,1740688244399,"fUST",-502.56023578,0.00049315,120,"2025-02-27T20:30:44.399",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779640,1740688244408,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.408",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779641,1740688244417,"fUST",-315.0,0.00049315,30,"2025-02-27T20:30:44.417",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779642,1740688244431,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.431",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779643,1740688244440,"fUST",-315.0,0.00049315,30,"2025-02-27T20:30:44.440",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779644,1740688244450,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.450",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779645,1740688244460,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.460",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779646,1740688244469,"fUST",-315.0,0.00049315,30,"2025-02-27T20:30:44.469",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779647,1740688244480,"fUST",-315.0,0.00049315,30,"2025-02-27T20:30:44.480",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779648,1740688244490,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.490",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779649,1740688244499,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.499",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779650,1740688244509,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.509",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779651,1740688244519,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.519",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779652,1740688244528,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.528",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779653,1740688244538,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.538",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779654,1740688244548,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.548",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779655,1740688244557,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.557",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779656,1740688244567,"fUST",-932.47,0.00049315,120,"2025-02-27T20:30:44.567",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779657,1740688244576,"fUST",-501.75558743,0.00049315,120,"2025-02-27T20:30:44.576",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779658,1740688244586,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.586",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779659,1740688244595,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.595",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779660,1740688244605,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.605",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779661,1740688244615,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.615",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779662,1740688244624,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.624",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779663,1740688244634,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.634",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779664,1740688244643,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.643",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779665,1740688244653,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.653",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779666,1740688244662,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.662",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779667,1740688244672,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.672",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779668,1740688244681,"fUST",-661.17,0.00049315,120,"2025-02-27T20:30:44.681",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779669,1740688244690,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.690",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779670,1740688244700,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.700",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779671,1740688244709,"fUST",-506.51,0.00049315,120,"2025-02-27T20:30:44.709",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779672,1740688244719,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.719",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779673,1740688244730,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.730",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779674,1740688244739,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.739",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779675,1740688244749,"fUST",-5457.97,0.00049315,120,"2025-02-27T20:30:44.749",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779676,1740688244759,"fUST",-500.0,0.00049315,30,"2025-02-27T20:30:44.759",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779677,1740688244768,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.768",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779678,1740688244777,"fUST",-1831.56,0.00049315,120,"2025-02-27T20:30:44.777",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779679,1740688244787,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.787",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779680,1740688244796,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.796",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779681,1740688244806,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.806",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779682,1740688244815,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.815",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779683,1740688244824,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.824",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779684,1740688244834,"fUST",-557.04,0.00049315,120,"2025-02-27T20:30:44.834",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779685,1740688244844,"fUST",-900.77,0.00049315,120,"2025-02-27T20:30:44.844",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779686,1740688244852,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.852",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779687,1740688244862,"fUST",-570.85922021,0.00049315,120,"2025-02-27T20:30:44.862",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779688,1740688244871,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.871",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779689,1740688244880,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.880",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779690,1740688244889,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.889",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779691,1740688244899,"fUST",-641.01,0.00049315,120,"2025-02-27T20:30:44.899",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779692,1740688244908,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.908",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779693,1740688244917,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.917",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779694,1740688244927,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.927",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779695,1740688244936,"fUST",-505.19998267,0.00049315,120,"2025-02-27T20:30:44.936",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779696,1740688244945,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.945",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779697,1740688244954,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.954",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779698,1740688244964,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.964",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779699,1740688244975,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.975",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779700,1740688244984,"fUST",-866.94,0.00049315,120,"2025-02-27T20:30:44.984",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779701,1740688244994,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:44.994",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779702,1740688245003,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.003",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779703,1740688245013,"fUST",-952.41,0.00049315,120,"2025-02-27T20:30:45.013",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779704,1740688245022,"fUST",-256.46437848,0.00049315,30,"2025-02-27T20:30:45.022",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779705,1740688245032,"fUST",-3263.81,0.00049315,120,"2025-02-27T20:30:45.032",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779706,1740688245041,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.041",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779707,1740688245051,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.051",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779708,1740688245062,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.062",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779709,1740688245073,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.073",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779710,1740688245084,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.084",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779711,1740688245093,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.093",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779712,1740688245104,"fUST",-10458.63,0.00049315,120,"2025-02-27T20:30:45.104",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779713,1740688245113,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.113",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779714,1740688245123,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.123",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779715,1740688245132,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.132",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779716,1740688245141,"fUST",-652.74,0.00049315,120,"2025-02-27T20:30:45.141",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779717,1740688245151,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.151",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779718,1740688245161,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.161",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779719,1740688245170,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.170",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779720,1740688245179,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.179",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779721,1740688245189,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.189",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779722,1740688245198,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.198",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779723,1740688245208,"fUST",-979.9,0.00049315,120,"2025-02-27T20:30:45.208",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779724,1740688245217,"fUST",-1411.69,0.00049315,120,"2025-02-27T20:30:45.217",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779725,1740688245230,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.230",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779726,1740688245239,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.239",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779727,1740688245249,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.249",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779728,1740688245258,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.258",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779729,1740688245268,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.268",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779730,1740688245277,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.277",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779731,1740688245287,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.287",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779732,1740688245296,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.296",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779733,1740688245305,"fUST",-583.01,0.00049315,120,"2025-02-27T20:30:45.305",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779734,1740688245314,"fUST",-363.513276,0.00049315,120,"2025-02-27T20:30:45.314",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779735,1740688245325,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.325",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779736,1740688245334,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.334",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779737,1740688245344,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.344",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779738,1740688245353,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.353",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779739,1740688245362,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.362",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779740,1740688245371,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.371",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779741,1740688245380,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.380",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779742,1740688245390,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.390",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779743,1740688245399,"fUST",-501.36293913,0.00049315,120,"2025-02-27T20:30:45.399",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779744,1740688245408,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.408",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779745,1740688245418,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.418",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779746,1740688245427,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.427",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779747,1740688245436,"fUST",-843.53,0.00049315,120,"2025-02-27T20:30:45.436",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779748,1740688245446,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.446",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779749,1740688245455,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.455",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779750,1740688245464,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.464",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779751,1740688245477,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.477",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779752,1740688245486,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.486",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779753,1740688245496,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.496",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779754,1740688245506,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.506",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779755,1740688245515,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.515",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779756,1740688245524,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.524",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779757,1740688245534,"fUST",-2311.46,0.00049315,120,"2025-02-27T20:30:45.534",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779758,1740688245543,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.543",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779759,1740688245552,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.552",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779760,1740688245562,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.562",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779761,1740688245571,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.571",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779762,1740688245580,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.580",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779763,1740688245590,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.590",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779764,1740688245599,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.599",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779765,1740688245609,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.609",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779766,1740688245619,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.619",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779767,1740688245628,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.628",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779768,1740688245638,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.638",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779769,1740688245647,"fUST",-505.69397982,0.00049315,120,"2025-02-27T20:30:45.647",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779770,1740688245657,"fUST",-913.13,0.00049315,120,"2025-02-27T20:30:45.657",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779771,1740688245667,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.667",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779772,1740688245676,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.676",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779773,1740688245686,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.686",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779774,1740688245695,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.695",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779775,1740688245705,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.705",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779776,1740688245715,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.715",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779777,1740688245728,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.728",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779778,1740688245738,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.738",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779779,1740688245748,"fUST",-8928.98,0.00049315,6,"2025-02-27T20:30:45.748",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779780,1740688245757,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.757",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779781,1740688245767,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.767",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779782,1740688245777,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.777",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779783,1740688245787,"fUST",-505.11,0.00049315,120,"2025-02-27T20:30:45.787",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779784,1740688245797,"fUST",-500.0,0.00049315,45,"2025-02-27T20:30:45.797",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779785,1740688245807,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.807",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779786,1740688245816,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.816",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779787,1740688245826,"fUST",-308.51038791,0.00049315,120,"2025-02-27T20:30:45.826",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779788,1740688245935,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.935",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779789,1740688245945,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.945",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779791,1740688245955,"fUST",-2249.01,0.00049315,120,"2025-02-27T20:30:45.955",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779792,1740688245964,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.964",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779793,1740688245978,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.978",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779794,1740688245987,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:45.987",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779795,1740688245997,"fUST",-838.7,0.00049315,120,"2025-02-27T20:30:45.997",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779796,1740688246006,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.006",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779797,1740688246016,"fUST",-597.63873354,0.00049315,120,"2025-02-27T20:30:46.016",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779798,1740688246025,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.025",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779799,1740688246034,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.034",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779800,1740688246044,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.044",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779801,1740688246054,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.054",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779802,1740688246069,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.069",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779803,1740688246078,"fUST",-500.76156608,0.00049315,120,"2025-02-27T20:30:46.078",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779804,1740688246088,"fUST",-2965.91,0.00049315,120,"2025-02-27T20:30:46.088",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779805,1740688246097,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.097",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779806,1740688246107,"fUST",-1794.12,0.00049315,120,"2025-02-27T20:30:46.107",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779807,1740688246116,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.116",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779808,1740688246125,"fUST",-719.35,0.00049315,120,"2025-02-27T20:30:46.125",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779809,1740688246135,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.135",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779810,1740688246145,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.145",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779811,1740688246155,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.155",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779812,1740688246164,"fUST",-5963.03,0.00049315,120,"2025-02-27T20:30:46.164",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779813,1740688246174,"fUST",-1076.04,0.00049315,120,"2025-02-27T20:30:46.174",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779814,1740688246183,"fUST",-1000.0,0.00049315,2,"2025-02-27T20:30:46.183",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779815,1740688246192,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.192",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779816,1740688246202,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.202",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779817,1740688246211,"fUST",-543.7,0.00049315,120,"2025-02-27T20:30:46.211",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779818,1740688246222,"fUST",-406.36488049,0.00049315,120,"2025-02-27T20:30:46.222",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779820,1740688246231,"fUST",-617.72,0.00049315,120,"2025-02-27T20:30:46.231",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779822,1740688246240,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.240",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779823,1740688246250,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.250",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779824,1740688246259,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.259",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779825,1740688246268,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.268",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779826,1740688246277,"fUST",-553.68,0.00049315,120,"2025-02-27T20:30:46.277",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779828,1740688246287,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.287",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779830,1740688246297,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.297",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779832,1740688246306,"fUST",-6571.22,0.00049315,120,"2025-02-27T20:30:46.306",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779834,1740688246315,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.315",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779836,1740688246324,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.324",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779838,1740688246333,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.333",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779840,1740688246343,"fUST",-274.48362782,0.00049315,120,"2025-02-27T20:30:46.343",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779843,1740688246365,"fUST",-362.8480926,0.00049315,120,"2025-02-27T20:30:46.365",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779855,1740688246466,"fUST",538.0,0.00052657,120,"2025-02-27T20:30:46.466",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779859,1740688246493,"fUST",-903.7663224,0.00049315,120,"2025-02-27T20:30:46.493",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779861,1740688246504,"fUST",-406.70472788,0.00049315,120,"2025-02-27T20:30:46.504",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779863,1740688246516,"fUST",-4619.8372293,0.00049315,120,"2025-02-27T20:30:46.516",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779865,1740688246525,"fUST",-1273.81,0.00049315,120,"2025-02-27T20:30:46.525",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779867,1740688246534,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.534",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779869,1740688246543,"fUST",-502.39894354,0.00049315,120,"2025-02-27T20:30:46.543",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779871,1740688246552,"fUST",-342.87776324,0.00049315,120,"2025-02-27T20:30:46.552",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779873,1740688246561,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.561",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779875,1740688246571,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.571",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779877,1740688246582,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.582",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779879,1740688246591,"fUST",-300.0,0.00049315,120,"2025-02-27T20:30:46.591",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779881,1740688246601,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.601",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779883,1740688246610,"fUST",-160.44226308,0.00049315,120,"2025-02-27T20:30:46.610",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779885,1740688246619,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.619",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779887,1740688246629,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.629",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779889,1740688246639,"fUST",-471.77891035,0.00049315,120,"2025-02-27T20:30:46.639",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779891,1740688246648,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.648",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779893,1740688246657,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.657",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779895,1740688246666,"fUST",-181.8549009,0.00049315,120,"2025-02-27T20:30:46.666",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779897,1740688246683,"fUST",-318.1450991,0.00049315,120,"2025-02-27T20:30:46.683",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779899,1740688246693,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.693",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779900,1740688246702,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.702",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779901,1740688246712,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.712",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779902,1740688246722,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.722",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779903,1740688246732,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.732",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779904,1740688246741,"fUST",-570.03,0.00049315,120,"2025-02-27T20:30:46.741",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779906,1740688246751,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:46.751",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779908,1740688246760,"fUST",-1314.3959252,0.00049315,120,"2025-02-27T20:30:46.760",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779917,1740688247271,"fUST",-2192.5140748,0.00049315,120,"2025-02-27T20:30:47.271",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779918,1740688247280,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:47.280",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779919,1740688247290,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:47.290",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779920,1740688247299,"fUST",-501.70601291,0.00049315,120,"2025-02-27T20:30:47.299",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779921,1740688247308,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:47.308",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779922,1740688247317,"fUST",-2081.3,0.00049315,120,"2025-02-27T20:30:47.317",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779923,1740688247326,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:47.326",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779924,1740688247335,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:47.335",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779925,1740688247344,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:47.344",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779926,1740688247353,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:47.353",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779927,1740688247362,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:47.362",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779928,1740688247372,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:47.372",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779929,1740688247385,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:47.385",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779930,1740688247394,"fUST",-640.7,0.00049315,120,"2025-02-27T20:30:47.394",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779931,1740688247403,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:47.403",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779932,1740688247412,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:47.412",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779933,1740688247421,"fUST",-608.35,0.00049315,120,"2025-02-27T20:30:47.421",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779934,1740688247430,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:47.430",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779935,1740688247439,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:47.439",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779936,1740688247448,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:47.448",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779937,1740688247457,"fUST",-504.63789493,0.00049315,120,"2025-02-27T20:30:47.457",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779938,1740688247466,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:47.466",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779939,1740688247476,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:47.476",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779940,1740688247485,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:47.485",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779941,1740688247494,"fUST",-388.41173715,0.00049315,120,"2025-02-27T20:30:47.494",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779942,1740688247503,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:47.503",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779943,1740688247512,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:47.512",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779944,1740688247524,"fUST",-1551.71,0.00049315,120,"2025-02-27T20:30:47.524",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779945,1740688247533,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:47.533",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779946,1740688247542,"fUST",-46140.93,0.00049315,7,"2025-02-27T20:30:47.542",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779947,1740688247551,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:47.551",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779948,1740688247560,"fUST",-503.8021486,0.00049315,120,"2025-02-27T20:30:47.560",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779949,1740688247569,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:47.569",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779950,1740688247578,"fUST",-236.45291813,0.00049315,120,"2025-02-27T20:30:47.578",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779951,1740688247588,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:47.588",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779952,1740688247597,"fUST",-500.0,0.00049373,7,"2025-02-27T20:30:47.597",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779953,1740688247607,"fUST",-500.0,0.00049373,10,"2025-02-27T20:30:47.607",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779954,1740688247616,"fUST",-500.0,0.00049373,10,"2025-02-27T20:30:47.616",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779955,1740688247625,"fUST",-500.0,0.00049373,10,"2025-02-27T20:30:47.625",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779956,1740688247635,"fUST",-500.0,0.00049373,10,"2025-02-27T20:30:47.635",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779957,1740688247644,"fUST",-500.0,0.00049373,10,"2025-02-27T20:30:47.644",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779958,1740688247653,"fUST",-500.0,0.00049373,10,"2025-02-27T20:30:47.653",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779959,1740688247662,"fUST",-500.446861,0.00049373,10,"2025-02-27T20:30:47.662",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779960,1740688247672,"fUST",-500.0,0.00049373,10,"2025-02-27T20:30:47.672",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779961,1740688247681,"fUST",-500.0,0.00049373,10,"2025-02-27T20:30:47.681",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779962,1740688247690,"fUST",-500.0,0.00049373,10,"2025-02-27T20:30:47.690",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779963,1740688247699,"fUST",-500.0,0.00049373,10,"2025-02-27T20:30:47.699",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779964,1740688247708,"fUST",-843.3,0.000494,30,"2025-02-27T20:30:47.708",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779965,1740688247817,"fUST",-247.64631183,0.00049573,10,"2025-02-27T20:30:47.817",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779966,1740688247827,"fUST",-500.0,0.00049573,10,"2025-02-27T20:30:47.827",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779967,1740688247837,"fUST",-500.0,0.00049573,10,"2025-02-27T20:30:47.837",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779968,1740688247846,"fUST",-500.0,0.00049573,10,"2025-02-27T20:30:47.846",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779969,1740688247855,"fUST",-500.60914169,0.00049573,5,"2025-02-27T20:30:47.855",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779970,1740688247865,"fUST",-500.0,0.00049573,10,"2025-02-27T20:30:47.865",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779971,1740688247874,"fUST",-500.0,0.00049573,10,"2025-02-27T20:30:47.874",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779972,1740688247883,"fUST",-500.0,0.00049573,7,"2025-02-27T20:30:47.883",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779973,1740688247893,"fUST",-500.0,0.00049573,10,"2025-02-27T20:30:47.893",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779974,1740688247902,"fUST",-500.0,0.00049573,10,"2025-02-27T20:30:47.902",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779975,1740688247911,"fUST",-146.0618586,0.00049587,120,"2025-02-27T20:30:47.911",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779976,1740688247931,"fUST",-500.0,0.00049315,120,"2025-02-27T20:30:47.931",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779977,1740688247940,"fUST",-329.7,0.00049587,120,"2025-02-27T20:30:47.940",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779978,1740688247958,"fUST",-24.2381414,0.00049587,120,"2025-02-27T20:30:47.958",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779979,1740688247968,"fUST",-500.0,0.00049588,120,"2025-02-27T20:30:47.968",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779980,1740688247980,"fUST",-500.0,0.00049588,120,"2025-02-27T20:30:47.980",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779981,1740688247989,"fUST",-500.0,0.00049588,120,"2025-02-27T20:30:47.989",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779982,1740688247999,"fUST",-500.0,0.00049588,120,"2025-02-27T20:30:47.999",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779983,1740688248009,"fUST",-271.62,0.00049588,120,"2025-02-27T20:30:48.009",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779984,1740688248019,"fUST",-553.65428525,0.00049588,120,"2025-02-27T20:30:48.019",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779985,1740688248028,"fUST",-500.0,0.00049588,31,"2025-02-27T20:30:48.028",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779986,1740688248038,"fUST",-161.42619344,0.00049588,31,"2025-02-27T20:30:48.038",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779987,1740688248048,"fUST",-597.65,0.00049589,120,"2025-02-27T20:30:48.048",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779988,1740688248058,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.058",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779989,1740688248068,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.068",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779990,1740688248080,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.080",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779991,1740688248090,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.090",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779992,1740688248099,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.099",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779993,1740688248110,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.110",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779994,1740688248119,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.119",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779995,1740688248129,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.129",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779996,1740688248138,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.138",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779997,1740688248148,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.148",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779998,1740688248159,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.159",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354779999,1740688248169,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.169",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780000,1740688248179,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.179",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780001,1740688248188,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.188",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780002,1740688248197,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.197",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780003,1740688248206,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.206",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780004,1740688248216,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.216",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780005,1740688248228,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.228",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780006,1740688248238,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.238",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780007,1740688248248,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.248",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780008,1740688248258,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.258",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780009,1740688248267,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.267",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780010,1740688248277,"fUST",-164.11,0.00049589,120,"2025-02-27T20:30:48.277",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780011,1740688248287,"fUST",-1004.7,0.00049589,120,"2025-02-27T20:30:48.287",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780012,1740688248296,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.296",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780013,1740688248305,"fUST",-708.17,0.00049589,120,"2025-02-27T20:30:48.305",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780014,1740688248315,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.315",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780015,1740688248324,"fUST",-898.66,0.00049589,120,"2025-02-27T20:30:48.324",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780016,1740688248334,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.334",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780017,1740688248343,"fUST",-619.61,0.00049589,120,"2025-02-27T20:30:48.343",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780018,1740688248352,"fUST",-447.12151336,0.00049589,120,"2025-02-27T20:30:48.352",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780019,1740688248362,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.362",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780020,1740688248371,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.371",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780021,1740688248380,"fUST",-753.41,0.00049589,120,"2025-02-27T20:30:48.380",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780022,1740688248389,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.389",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780023,1740688248398,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.398",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780024,1740688248407,"fUST",-714.42,0.00049589,120,"2025-02-27T20:30:48.407",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780025,1740688248418,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.418",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780026,1740688248428,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.428",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780027,1740688248438,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.438",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780028,1740688248447,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.447",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780029,1740688248457,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.457",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780030,1740688248466,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.466",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780031,1740688248478,"fUST",-1003.48,0.00049589,120,"2025-02-27T20:30:48.478",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780032,1740688248488,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.488",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780033,1740688248497,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.497",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780034,1740688248506,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.506",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780035,1740688248516,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.516",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780036,1740688248526,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.526",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780037,1740688248536,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.536",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780038,1740688248545,"fUST",-563.93,0.00049589,2,"2025-02-27T20:30:48.545",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780039,1740688248556,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.556",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780040,1740688248566,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.566",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780041,1740688248576,"fUST",-713.69,0.00049589,120,"2025-02-27T20:30:48.576",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780042,1740688248585,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.585",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780043,1740688248595,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.595",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780044,1740688248604,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.604",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780045,1740688248614,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.614",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780046,1740688248624,"fUST",-646.51,0.00049589,120,"2025-02-27T20:30:48.624",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780047,1740688248634,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.634",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780048,1740688248643,"fUST",-510.09,0.00049589,120,"2025-02-27T20:30:48.643",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780049,1740688248652,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.652",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780050,1740688248662,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.662",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780051,1740688248671,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.671",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780052,1740688248681,"fUST",-505.09,0.00049589,120,"2025-02-27T20:30:48.681",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780053,1740688248690,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.690",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780054,1740688248700,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.700",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780055,1740688248710,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.710",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780056,1740688248719,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.719",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780057,1740688248731,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.731",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780058,1740688248740,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.740",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780059,1740688248751,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.751",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780060,1740688248760,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.760",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780061,1740688248771,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.771",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780062,1740688248780,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.780",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780063,1740688248790,"fUST",-932.47,0.00049589,120,"2025-02-27T20:30:48.790",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780064,1740688248799,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.799",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780065,1740688248809,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.809",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780066,1740688248819,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.819",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780067,1740688248828,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.828",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780068,1740688248839,"fUST",-661.17,0.00049589,120,"2025-02-27T20:30:48.839",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780069,1740688248849,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.849",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780070,1740688248858,"fUST",-506.51,0.00049589,120,"2025-02-27T20:30:48.858",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780071,1740688248868,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.868",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780072,1740688248878,"fUST",-1831.56,0.00049589,120,"2025-02-27T20:30:48.878",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780073,1740688248887,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.887",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780074,1740688248897,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.897",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780075,1740688248906,"fUST",-557.04,0.00049589,120,"2025-02-27T20:30:48.906",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780076,1740688248916,"fUST",-900.77,0.00049589,120,"2025-02-27T20:30:48.916",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780077,1740688248927,"fUST",-151.0,0.00049589,120,"2025-02-27T20:30:48.927",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780078,1740688248936,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.936",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780079,1740688248951,"fUST",-641.01,0.00049589,120,"2025-02-27T20:30:48.951",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780080,1740688248961,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.961",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780081,1740688248970,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.970",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780082,1740688248981,"fUST",-866.94,0.00049589,120,"2025-02-27T20:30:48.981",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780083,1740688248991,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:48.991",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780084,1740688249000,"fUST",-3263.81,0.00049589,120,"2025-02-27T20:30:49.000",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780085,1740688249010,"fUST",-151.0,0.00049589,120,"2025-02-27T20:30:49.010",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780086,1740688249019,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.019",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780087,1740688249029,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.029",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780088,1740688249038,"fUST",-10458.63,0.00049589,120,"2025-02-27T20:30:49.038",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780089,1740688249048,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.048",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780090,1740688249057,"fUST",-448.1,0.00049589,120,"2025-02-27T20:30:49.057",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780091,1740688249069,"fUST",-652.74,0.00049589,120,"2025-02-27T20:30:49.069",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780092,1740688249078,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.078",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780093,1740688249088,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.088",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780094,1740688249097,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.097",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780095,1740688249108,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.108",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780096,1740688249117,"fUST",-979.9,0.00049589,120,"2025-02-27T20:30:49.117",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780097,1740688249127,"fUST",-1411.69,0.00049589,120,"2025-02-27T20:30:49.127",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780098,1740688249136,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.136",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780099,1740688249146,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.146",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780100,1740688249155,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.155",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780101,1740688249164,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.164",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780102,1740688249174,"fUST",-583.01,0.00049589,120,"2025-02-27T20:30:49.174",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780103,1740688249183,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.183",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780104,1740688249193,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.193",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780105,1740688249202,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.202",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780106,1740688249211,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.211",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780107,1740688249220,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.220",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780108,1740688249231,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.231",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780109,1740688249241,"fUST",-843.53,0.00049589,120,"2025-02-27T20:30:49.241",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780110,1740688249251,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.251",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780111,1740688249260,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.260",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780112,1740688249270,"fUST",-2311.46,0.00049589,120,"2025-02-27T20:30:49.270",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780113,1740688249280,"fUST",-151.0,0.00049589,120,"2025-02-27T20:30:49.280",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780114,1740688249291,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.291",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780115,1740688249301,"fUST",-151.0,0.00049589,120,"2025-02-27T20:30:49.301",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780116,1740688249310,"fUST",-913.13,0.00049589,120,"2025-02-27T20:30:49.310",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780117,1740688249319,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.319",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780118,1740688249328,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.328",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780119,1740688249338,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.338",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780120,1740688249347,"fUST",-504.35978953,0.00049589,120,"2025-02-27T20:30:49.347",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780121,1740688249357,"fUST",-761.988163,0.00049589,120,"2025-02-27T20:30:49.357",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780122,1740688249366,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.366",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780123,1740688249375,"fUST",-761.988163,0.00049589,120,"2025-02-27T20:30:49.375",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780124,1740688249385,"fUST",-8928.98,0.00049589,6,"2025-02-27T20:30:49.385",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780125,1740688249394,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.394",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780126,1740688249406,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.406",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780127,1740688249415,"fUST",-505.11,0.00049589,120,"2025-02-27T20:30:49.415",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780128,1740688249425,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.425",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780129,1740688249435,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.435",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780130,1740688249444,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.444",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780131,1740688249453,"fUST",-2249.01,0.00049589,120,"2025-02-27T20:30:49.453",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780132,1740688249463,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.463",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780133,1740688249472,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.472",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780134,1740688249482,"fUST",-838.7,0.00049589,120,"2025-02-27T20:30:49.482",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780135,1740688249492,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.492",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780136,1740688249502,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.502",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780137,1740688249511,"fUST",-2965.91,0.00049589,120,"2025-02-27T20:30:49.511",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780138,1740688249520,"fUST",-1794.12,0.00049589,120,"2025-02-27T20:30:49.520",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780139,1740688249531,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.531",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780140,1740688249541,"fUST",-719.35,0.00049589,120,"2025-02-27T20:30:49.541",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780141,1740688249550,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.550",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780142,1740688249559,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.559",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780143,1740688249569,"fUST",-219.49716529,0.00049589,120,"2025-02-27T20:30:49.569",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780144,1740688249578,"fUST",-5963.03,0.00049589,120,"2025-02-27T20:30:49.578",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780145,1740688249588,"fUST",-1076.04,0.00049589,120,"2025-02-27T20:30:49.588",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780146,1740688249597,"fUST",-1000.0,0.00049589,2,"2025-02-27T20:30:49.597",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780147,1740688249607,"fUST",-400.250958,0.00049589,120,"2025-02-27T20:30:49.607",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780148,1740688249617,"fUST",-543.7,0.00049589,120,"2025-02-27T20:30:49.617",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780149,1740688249626,"fUST",-617.72,0.00049589,120,"2025-02-27T20:30:49.626",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780150,1740688249635,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.635",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780151,1740688249645,"fUST",-166.321408,0.00049589,120,"2025-02-27T20:30:49.645",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780152,1740688249654,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.654",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780153,1740688249663,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.663",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780154,1740688249673,"fUST",-553.68,0.00049589,120,"2025-02-27T20:30:49.673",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780155,1740688249682,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.682",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780156,1740688249691,"fUST",-6571.22,0.00049589,120,"2025-02-27T20:30:49.691",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780157,1740688249790,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.790",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780158,1740688249800,"fUST",-6567.64,0.00049589,120,"2025-02-27T20:30:49.800",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780159,1740688249810,"fUST",-577.554576,0.00049589,120,"2025-02-27T20:30:49.810",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780160,1740688249819,"fUST",-1273.81,0.00049589,120,"2025-02-27T20:30:49.819",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780161,1740688249829,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.829",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780162,1740688249839,"fUST",-577.554576,0.00049589,120,"2025-02-27T20:30:49.839",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780163,1740688249848,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.848",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780164,1740688249857,"fUST",-303.02585631,0.00049589,120,"2025-02-27T20:30:49.857",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780165,1740688249867,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.867",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780166,1740688249876,"fUST",-178.636422,0.00049589,120,"2025-02-27T20:30:49.876",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780167,1740688249885,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.885",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780168,1740688249894,"fUST",-178.636422,0.00049589,120,"2025-02-27T20:30:49.894",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780169,1740688249903,"fUST",-619.03,0.00049589,120,"2025-02-27T20:30:49.903",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780170,1740688249912,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.912",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780171,1740688249921,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.921",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780172,1740688249930,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.930",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780173,1740688249939,"fUST",-151.0,0.00049589,120,"2025-02-27T20:30:49.939",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780174,1740688249947,"fUST",-570.03,0.00049589,120,"2025-02-27T20:30:49.947",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780175,1740688249957,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.957",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780176,1740688249966,"fUST",-3506.91,0.00049589,120,"2025-02-27T20:30:49.966",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780177,1740688249977,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.977",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780178,1740688249986,"fUST",-2081.3,0.00049589,120,"2025-02-27T20:30:49.986",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780179,1740688249995,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:49.995",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780180,1740688250004,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:50.004",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780181,1740688250014,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:50.014",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780182,1740688250023,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:50.023",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780183,1740688250032,"fUST",-178.09635,0.00049589,120,"2025-02-27T20:30:50.032",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780184,1740688250042,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:50.042",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780185,1740688250051,"fUST",-640.7,0.00049589,120,"2025-02-27T20:30:50.051",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780186,1740688250060,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:50.060",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780187,1740688250070,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:50.070",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780188,1740688250083,"fUST",-178.09635,0.00049589,120,"2025-02-27T20:30:50.083",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780189,1740688250092,"fUST",-151.0,0.00049589,120,"2025-02-27T20:30:50.092",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780190,1740688250101,"fUST",-608.35,0.00049589,120,"2025-02-27T20:30:50.101",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780191,1740688250110,"fUST",-151.0,0.00049589,120,"2025-02-27T20:30:50.110",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780192,1740688250121,"fUST",-151.0,0.00049589,120,"2025-02-27T20:30:50.121",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780193,1740688250130,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:50.130",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780194,1740688250139,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:50.139",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780195,1740688250150,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:50.150",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780196,1740688250159,"fUST",-296.73,0.00049589,120,"2025-02-27T20:30:50.159",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780197,1740688250168,"fUST",-1551.71,0.00049589,120,"2025-02-27T20:30:50.168",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780198,1740688250177,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:50.177",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780199,1740688250187,"fUST",-151.0,0.00049589,120,"2025-02-27T20:30:50.187",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780200,1740688250196,"fUST",-46140.93,0.00049589,7,"2025-02-27T20:30:50.196",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780201,1740688250206,"fUST",-157.580713,0.00049589,120,"2025-02-27T20:30:50.206",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780202,1740688250215,"fUST",-157.580713,0.00049589,120,"2025-02-27T20:30:50.215",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780203,1740688250227,"fUST",-500.0,0.00049589,120,"2025-02-27T20:30:50.227",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780204,1740688250236,"fUST",-4999.99999946,0.000496,120,"2025-02-27T20:30:50.236",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780205,1740688250245,"fUST",-254.36,0.00049763,120,"2025-02-27T20:30:50.245",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780206,1740688250255,"fUST",-289.89,0.00049763,120,"2025-02-27T20:30:50.255",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780207,1740688250264,"fUST",-196.27,0.00049763,120,"2025-02-27T20:30:50.264",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780208,1740688250274,"fUST",-371.73804907,0.00049804,30,"2025-02-27T20:30:50.274",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780209,1740688250283,"fUST",-315.0,0.00049804,30,"2025-02-27T20:30:50.283",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780210,1740688250292,"fUST",-315.0,0.00049804,30,"2025-02-27T20:30:50.292",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780211,1740688250302,"fUST",-315.0,0.00049804,30,"2025-02-27T20:30:50.302",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780212,1740688250311,"fUST",-315.0,0.00049804,30,"2025-02-27T20:30:50.311",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780213,1740688250321,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.321",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780214,1740688250330,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.330",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780215,1740688250339,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.339",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780216,1740688250348,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.348",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780217,1740688250357,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.357",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780218,1740688250367,"fUST",-238.32555845,0.00049863,120,"2025-02-27T20:30:50.367",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780219,1740688250376,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.376",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780220,1740688250385,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.385",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780221,1740688250394,"fUST",-383.50192534,0.00049863,120,"2025-02-27T20:30:50.394",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780222,1740688250404,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.404",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780223,1740688250413,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.413",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780224,1740688250422,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.422",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780225,1740688250431,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.431",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780226,1740688250440,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.440",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780227,1740688250450,"fUST",-151.0,0.00049863,120,"2025-02-27T20:30:50.450",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780228,1740688250459,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.459",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780229,1740688250468,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.468",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780230,1740688250480,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.480",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780231,1740688250488,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.488",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780232,1740688250498,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.498",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780233,1740688250507,"fUST",-151.0,0.00049863,120,"2025-02-27T20:30:50.507",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780234,1740688250516,"fUST",-1004.7,0.00049863,120,"2025-02-27T20:30:50.516",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780235,1740688250525,"fUST",-151.0,0.00049863,120,"2025-02-27T20:30:50.525",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780236,1740688250535,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.535",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780237,1740688250545,"fUST",-708.17,0.00049863,120,"2025-02-27T20:30:50.545",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780238,1740688250554,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.554",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780239,1740688250563,"fUST",-898.66,0.00049863,120,"2025-02-27T20:30:50.563",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780240,1740688250573,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.573",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780241,1740688250582,"fUST",-151.0,0.00049863,120,"2025-02-27T20:30:50.582",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780242,1740688250591,"fUST",-151.0,0.00049863,120,"2025-02-27T20:30:50.591",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780243,1740688250601,"fUST",-619.61,0.00049863,120,"2025-02-27T20:30:50.601",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780244,1740688250611,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.611",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780245,1740688250621,"fUST",-151.0,0.00049863,120,"2025-02-27T20:30:50.621",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780246,1740688250631,"fUST",-151.0,0.00049863,120,"2025-02-27T20:30:50.631",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780247,1740688250640,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.640",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780248,1740688250649,"fUST",-753.41,0.00049863,120,"2025-02-27T20:30:50.649",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780249,1740688250659,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.659",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780250,1740688250668,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.668",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780251,1740688250678,"fUST",-714.42,0.00049863,120,"2025-02-27T20:30:50.678",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780252,1740688250688,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.688",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780253,1740688250697,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.697",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780254,1740688250707,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.707",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780255,1740688250716,"fUST",-151.0,0.00049863,120,"2025-02-27T20:30:50.716",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780256,1740688250728,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.728",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780257,1740688250738,"fUST",-392.4501506,0.00049863,120,"2025-02-27T20:30:50.738",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780258,1740688250747,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.747",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780259,1740688250756,"fUST",-1003.48,0.00049863,120,"2025-02-27T20:30:50.756",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780260,1740688250765,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.765",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780261,1740688250775,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.775",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780262,1740688250784,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.784",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780263,1740688250793,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.793",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780264,1740688250803,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.803",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780265,1740688250812,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.812",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780266,1740688250822,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.822",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780267,1740688250831,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.831",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780268,1740688250841,"fUST",-155.928146,0.00049863,120,"2025-02-27T20:30:50.841",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780269,1740688250850,"fUST",-151.0,0.00049863,120,"2025-02-27T20:30:50.850",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780270,1740688250859,"fUST",-155.928146,0.00049863,120,"2025-02-27T20:30:50.859",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780271,1740688250869,"fUST",-713.69,0.00049863,120,"2025-02-27T20:30:50.869",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780272,1740688250878,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.878",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780273,1740688250887,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.887",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780274,1740688250896,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.896",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780275,1740688250905,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.905",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780276,1740688250914,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.914",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780277,1740688250923,"fUST",-510.09,0.00049863,120,"2025-02-27T20:30:50.923",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780278,1740688250932,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.932",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780279,1740688250941,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.941",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780280,1740688250950,"fUST",-151.0,0.00049863,30,"2025-02-27T20:30:50.950",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780281,1740688250959,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.959",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780282,1740688250968,"fUST",-505.09,0.00049863,120,"2025-02-27T20:30:50.968",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780283,1740688250981,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:50.981",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780284,1740688250990,"fUST",-151.0,0.00049863,110,"2025-02-27T20:30:50.990",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780285,1740688250999,"fUST",-151.0,0.00049863,110,"2025-02-27T20:30:50.999",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780286,1740688251008,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.008",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780287,1740688251018,"fUST",-151.0,0.00049863,2,"2025-02-27T20:30:51.018",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780288,1740688251027,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.027",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780289,1740688251036,"fUST",-151.0,0.00049863,2,"2025-02-27T20:30:51.036",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780290,1740688251045,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.045",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780291,1740688251054,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.054",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780292,1740688251068,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.068",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780293,1740688251078,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.078",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780294,1740688251087,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.087",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780295,1740688251095,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.095",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780296,1740688251105,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.105",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780297,1740688251114,"fUST",-932.47,0.00049863,120,"2025-02-27T20:30:51.114",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780298,1740688251124,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.124",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780299,1740688251133,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.133",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780300,1740688251142,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.142",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780301,1740688251153,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.153",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780302,1740688251162,"fUST",-661.17,0.00049863,120,"2025-02-27T20:30:51.162",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780303,1740688251171,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.171",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780304,1740688251180,"fUST",-506.51,0.00049863,120,"2025-02-27T20:30:51.180",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780305,1740688251189,"fUST",-1831.56,0.00049863,120,"2025-02-27T20:30:51.189",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780306,1740688251198,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.198",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780307,1740688251207,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.207",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780308,1740688251216,"fUST",-557.04,0.00049863,120,"2025-02-27T20:30:51.216",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780309,1740688251229,"fUST",-900.77,0.00049863,120,"2025-02-27T20:30:51.229",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780310,1740688251239,"fUST",-151.0,0.00049863,120,"2025-02-27T20:30:51.239",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780311,1740688251248,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.248",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780312,1740688251257,"fUST",-641.01,0.00049863,120,"2025-02-27T20:30:51.257",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780313,1740688251266,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.266",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780314,1740688251275,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.275",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780315,1740688251284,"fUST",-866.94,0.00049863,120,"2025-02-27T20:30:51.284",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780316,1740688251294,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.294",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780317,1740688251303,"fUST",-3263.81,0.00049863,120,"2025-02-27T20:30:51.303",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780318,1740688251313,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.313",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780319,1740688251322,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.322",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780320,1740688251331,"fUST",-10458.63,0.00049863,120,"2025-02-27T20:30:51.331",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780321,1740688251340,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.340",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780322,1740688251350,"fUST",-652.74,0.00049863,120,"2025-02-27T20:30:51.350",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780323,1740688251359,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.359",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780324,1740688251369,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.369",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780325,1740688251378,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.378",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780326,1740688251387,"fUST",-979.9,0.00049863,120,"2025-02-27T20:30:51.387",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780327,1740688251396,"fUST",-1411.69,0.00049863,120,"2025-02-27T20:30:51.396",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780328,1740688251405,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.405",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780329,1740688251414,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.414",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780330,1740688251424,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.424",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780331,1740688251434,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.434",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780332,1740688251443,"fUST",-583.01,0.00049863,120,"2025-02-27T20:30:51.443",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780333,1740688251452,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.452",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780334,1740688251461,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.461",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780335,1740688251544,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.544",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780336,1740688251561,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.561",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780337,1740688251571,"fUST",-843.53,0.00049863,120,"2025-02-27T20:30:51.571",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780338,1740688251580,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.580",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780339,1740688251589,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.589",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780340,1740688251599,"fUST",-2311.46,0.00049863,120,"2025-02-27T20:30:51.599",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780341,1740688251609,"fUST",-151.0,0.00049863,120,"2025-02-27T20:30:51.609",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780342,1740688251619,"fUST",-577.23,0.00049863,120,"2025-02-27T20:30:51.619",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780343,1740688251628,"fUST",-213.116519,0.00049863,120,"2025-02-27T20:30:51.628",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780344,1740688251637,"fUST",-913.13,0.00049863,120,"2025-02-27T20:30:51.637",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780345,1740688251647,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.647",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780346,1740688251656,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.656",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780347,1740688251665,"fUST",-503.15,0.00049863,120,"2025-02-27T20:30:51.665",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780348,1740688251675,"fUST",-761.988163,0.00049863,120,"2025-02-27T20:30:51.675",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780349,1740688251685,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.685",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780350,1740688251694,"fUST",-761.988163,0.00049863,120,"2025-02-27T20:30:51.694",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780351,1740688251703,"fUST",-8928.98,0.00049863,6,"2025-02-27T20:30:51.703",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780352,1740688251712,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.712",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780353,1740688251722,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.722",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780354,1740688251736,"fUST",-505.11,0.00049863,120,"2025-02-27T20:30:51.736",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780355,1740688251745,"fUST",-151.0,0.00049863,120,"2025-02-27T20:30:51.745",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780356,1740688251754,"fUST",-151.0,0.00049863,120,"2025-02-27T20:30:51.754",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780357,1740688251763,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.763",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780358,1740688251772,"fUST",-2249.01,0.00049863,120,"2025-02-27T20:30:51.772",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780359,1740688251782,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.782",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780360,1740688251791,"fUST",-838.7,0.00049863,120,"2025-02-27T20:30:51.791",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780361,1740688251800,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.800",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780362,1740688251809,"fUST",-2965.91,0.00049863,120,"2025-02-27T20:30:51.809",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780363,1740688251819,"fUST",-1794.12,0.00049863,120,"2025-02-27T20:30:51.819",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780364,1740688251828,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.828",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780365,1740688251838,"fUST",-719.35,0.00049863,120,"2025-02-27T20:30:51.838",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780366,1740688251847,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.847",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780367,1740688251857,"fUST",-500.0,0.00049863,120,"2025-02-27T20:30:51.857",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780368,1740688251866,"fUST",-2555.64046441,0.00049863,120,"2025-02-27T20:30:51.866",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780369,1740688256601,"fUST",2286.0,0.00052657,120,"2025-02-27T20:30:56.601",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780370,1740688257146,"fUST",2280.0,0.00052657,120,"2025-02-27T20:30:57.146",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780371,1740688789549,"fUST",-150.0,0.00036,30,"2025-02-27T20:39:49.549",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780372,1740688792990,"fUST",-150.0,0.00036,30,"2025-02-27T20:39:52.990",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780373,1740688799037,"fUST",-150.0,0.00036,30,"2025-02-27T20:39:59.037",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780374,1740688802483,"fUST",-150.0,0.00036,30,"2025-02-27T20:40:02.483",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780375,1740688808699,"fUST",-150.0,0.00036,30,"2025-02-27T20:40:08.699",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780376,1740688809252,"fUST",-150.0,0.00035999,2,"2025-02-27T20:40:09.252",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780377,1740688812366,"fUST",-150.0,0.00036,30,"2025-02-27T20:40:12.366",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780378,1740688813506,"fUST",-150.0,0.00036,30,"2025-02-27T20:40:13.506",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780379,1740688814640,"fUST",-150.0,0.00035999,2,"2025-02-27T20:40:14.640",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780380,1740688818193,"fUST",-150.0,0.00036,30,"2025-02-27T20:40:18.193",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780381,1740688821688,"fUST",-150.0,0.00036,30,"2025-02-27T20:40:21.688",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780382,1740688825824,"fUST",-100.0,0.00035999,2,"2025-02-27T20:40:25.824",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780383,1740688831942,"fUST",-150.0,0.00036,30,"2025-02-27T20:40:31.942",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780384,1740688832962,"fUST",-150.0,0.00036,30,"2025-02-27T20:40:32.962",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780385,1740688837428,"fUST",-150.0,0.00036,30,"2025-02-27T20:40:37.428",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780386,1740688838475,"fUST",-150.0,0.00036,30,"2025-02-27T20:40:38.475",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780387,1740688896630,"fUST",-150.0,0.00032877,2,"2025-02-27T20:41:36.630",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780388,1740688897778,"fUST",-24.384848,0.00032877,2,"2025-02-27T20:41:37.778",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780389,1740688945101,"fUST",-150.0,0.00039487,2,"2025-02-27T20:42:25.101",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780390,1740688951284,"fUST",-56.8997188,0.00039487,2,"2025-02-27T20:42:31.284",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780391,1740689097863,"fUST",-150.0,0.00039408,2,"2025-02-27T20:44:57.863",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780392,1740689101473,"fUST",-1.32720976,0.00039408,2,"2025-02-27T20:45:01.473",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780393,1740689127117,"fUST",150.0,0.00052639,120,"2025-02-27T20:45:27.117",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780394,1740689138128,"fUST",1979.0,0.00052639,120,"2025-02-27T20:45:38.128",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780395,1740689138659,"fUST",1959.0,0.00052639,120,"2025-02-27T20:45:38.659",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780396,1740689139121,"fUST",1959.0,0.00052639,120,"2025-02-27T20:45:39.121",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780397,1740689139568,"fUST",1959.0,0.00052639,120,"2025-02-27T20:45:39.568",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780398,1740689146186,"fUST",539.0,0.00052639,120,"2025-02-27T20:45:46.186",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780399,1740689146687,"fUST",539.0,0.00052639,120,"2025-02-27T20:45:46.687",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780400,1740689147100,"fUST",536.0,0.00052639,120,"2025-02-27T20:45:47.100",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780401,1740689158539,"fUST",2286.0,0.00052639,120,"2025-02-27T20:45:58.539",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780402,1740689159008,"fUST",2280.0,0.00052639,120,"2025-02-27T20:45:59.008",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780403,1740689360775,"fUST",-384.21704093,0.00042807,5,"2025-02-27T20:49:20.775",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780404,1740689414593,"fUST",150.0,0.0005264,120,"2025-02-27T20:50:14.593",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780405,1740689415195,"fUST",150.0,0.0005264,120,"2025-02-27T20:50:15.195",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780406,1740689415861,"fUST",150.0,0.0005264,120,"2025-02-27T20:50:15.861",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780407,1740689416328,"fUST",150.0,0.0005264,120,"2025-02-27T20:50:16.328",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780408,1740689420586,"fUST",150.442,0.0005264,120,"2025-02-27T20:50:20.586",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780409,1740689421181,"fUST",150.0,0.0005264,120,"2025-02-27T20:50:21.181",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780410,1740689426975,"fUST",295.974,0.0005264,120,"2025-02-27T20:50:26.975",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780411,1740689427450,"fUST",150.0,0.0005264,120,"2025-02-27T20:50:27.450",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780412,1740689427873,"fUST",150.0,0.0005264,120,"2025-02-27T20:50:27.873",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780413,1740689428335,"fUST",150.0,0.0005264,120,"2025-02-27T20:50:28.335",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780440,1740689435911,"fUST",-496.0,0.00042807,5,"2025-02-27T20:50:35.911",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780441,1740689435921,"fUST",-24900.0,0.00042808,2,"2025-02-27T20:50:35.921",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780442,1740689435930,"fUST",-1170.45757558,0.00043432,120,"2025-02-27T20:50:35.930",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780443,1740689435939,"fUST",-571.7674739,0.00043532,2,"2025-02-27T20:50:35.939",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780444,1740689435951,"fUST",-174.384848,0.00043836,2,"2025-02-27T20:50:35.951",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780445,1740689435960,"fUST",-211.58917151,0.000439,9,"2025-02-27T20:50:35.960",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780446,1740689435971,"fUST",-211.58917144,0.00047317,10,"2025-02-27T20:50:35.971",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780447,1740689435980,"fUST",-598.1602809,0.00047426,2,"2025-02-27T20:50:35.980",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780448,1740689435989,"fUST",-5315.64070053,0.00047663,2,"2025-02-27T20:50:35.989",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780449,1740689435999,"fUST",-1383.76302148,0.00047758,28,"2025-02-27T20:50:35.999",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780450,1740689436008,"fUST",-397.192,0.00047858,2,"2025-02-27T20:50:36.008",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780451,1740689436017,"fUST",-10000.0,0.000485,90,"2025-02-27T20:50:36.017",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780452,1740689436026,"fUST",-24979.81231777,0.00049,30,"2025-02-27T20:50:36.026",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780453,1740689436035,"fUST",-188.1746709,0.00049303,4,"2025-02-27T20:50:36.035",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780454,1740689436044,"fUST",-2025.5,0.00049305,10,"2025-02-27T20:50:36.044",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780455,1740689436053,"fUST",-15475.4,0.00049314,120,"2025-02-27T20:50:36.053",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780472,1740689436201,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.201",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780474,1740689436210,"fUST",-501.98971261,0.00049315,120,"2025-02-27T20:50:36.210",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780476,1740689436219,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.219",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780478,1740689436229,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.229",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780480,1740689436238,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.238",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780482,1740689436247,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.247",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780484,1740689436256,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.256",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780486,1740689436266,"fUST",-512.84091281,0.00049315,120,"2025-02-27T20:50:36.266",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780488,1740689436275,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.275",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780490,1740689436283,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.283",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780492,1740689436292,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.292",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780494,1740689436302,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.302",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780495,1740689436311,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.311",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780496,1740689436320,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.320",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780497,1740689436329,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.329",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780498,1740689436338,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.338",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780499,1740689436347,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.347",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780500,1740689436357,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.357",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780501,1740689436366,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.366",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780502,1740689436375,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.375",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780503,1740689436384,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.384",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780504,1740689436393,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.393",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780505,1740689436403,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.403",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780506,1740689436412,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.412",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780507,1740689436421,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.421",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780508,1740689436430,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.430",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780509,1740689436440,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.440",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780510,1740689436454,"fUST",-500.98655484,0.00049315,120,"2025-02-27T20:50:36.454",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780511,1740689436464,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.464",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780512,1740689436473,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.473",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780513,1740689436482,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.482",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780514,1740689436493,"fUST",-508.44057828,0.00049315,120,"2025-02-27T20:50:36.493",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780515,1740689436502,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.502",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780516,1740689436512,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.512",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780517,1740689436521,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.521",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780518,1740689436531,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.531",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780519,1740689436541,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.541",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780520,1740689436550,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.550",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780521,1740689436560,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.560",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780522,1740689436569,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.569",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780523,1740689436579,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.579",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780524,1740689436588,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.588",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780525,1740689436597,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.597",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780526,1740689436606,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.606",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780527,1740689436615,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.615",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780528,1740689436624,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.624",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780529,1740689436633,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.633",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780530,1740689436643,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.643",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780531,1740689436652,"fUST",-497.75561076,0.00049315,120,"2025-02-27T20:50:36.652",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780532,1740689436661,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.661",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780533,1740689436670,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.670",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780534,1740689436679,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.679",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780535,1740689436688,"fUST",-567.43,0.00049315,120,"2025-02-27T20:50:36.688",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780536,1740689436698,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.698",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780537,1740689436707,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.707",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780538,1740689436716,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.716",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780539,1740689436725,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.725",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780540,1740689436734,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.734",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780541,1740689436743,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.743",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780542,1740689436752,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.752",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780543,1740689436761,"fUST",-933.25,0.00049315,120,"2025-02-27T20:50:36.761",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780544,1740689436770,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.770",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780545,1740689436779,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.779",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780546,1740689436789,"fUST",-619.65,0.00049315,120,"2025-02-27T20:50:36.789",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780547,1740689436798,"fUST",-500.01,0.00049315,120,"2025-02-27T20:50:36.798",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780548,1740689436808,"fUST",-511.01475335,0.00049315,120,"2025-02-27T20:50:36.808",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780549,1740689436817,"fUST",-834.75,0.00049315,120,"2025-02-27T20:50:36.817",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780550,1740689436826,"fUST",-542.15,0.00049315,120,"2025-02-27T20:50:36.826",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780551,1740689436835,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.835",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780552,1740689436844,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.844",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780553,1740689436854,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.854",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780554,1740689436863,"fUST",-166.85823327,0.00049315,120,"2025-02-27T20:50:36.863",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780555,1740689436872,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.872",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780556,1740689436881,"fUST",-503.79120332,0.00049315,120,"2025-02-27T20:50:36.881",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780557,1740689436891,"fUST",-699.84,0.00049315,120,"2025-02-27T20:50:36.891",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780558,1740689436900,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.900",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780559,1740689436909,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.909",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780560,1740689436918,"fUST",-221.43989874,0.00049315,120,"2025-02-27T20:50:36.918",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780561,1740689436927,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.927",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780562,1740689436937,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.937",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780563,1740689436948,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.948",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780564,1740689436958,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.958",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780565,1740689436967,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.967",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780566,1740689436976,"fUST",-625.12,0.00049315,120,"2025-02-27T20:50:36.976",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780567,1740689436986,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.986",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780568,1740689436996,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:36.996",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780569,1740689437005,"fUST",-167.81722028,0.00049315,120,"2025-02-27T20:50:37.005",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780570,1740689437015,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.015",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780571,1740689437023,"fUST",-932.12,0.00049315,120,"2025-02-27T20:50:37.023",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780572,1740689437033,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.033",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780573,1740689437043,"fUST",-504.53469536,0.00049315,120,"2025-02-27T20:50:37.043",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780574,1740689437052,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.052",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780575,1740689437062,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.062",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780576,1740689437072,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.072",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780577,1740689437082,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.082",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780578,1740689437092,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.092",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780579,1740689437102,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.102",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780580,1740689437111,"fUST",-502.0141304,0.00049315,120,"2025-02-27T20:50:37.111",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780581,1740689437121,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.121",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780582,1740689437131,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.131",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780583,1740689437140,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.140",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780584,1740689437150,"fUST",-634.43,0.00049315,120,"2025-02-27T20:50:37.150",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780585,1740689437160,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.160",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780586,1740689437170,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.170",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780587,1740689437179,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.179",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780588,1740689437189,"fUST",-363.44,0.00049315,120,"2025-02-27T20:50:37.189",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780589,1740689437202,"fUST",-596.55,0.00049315,120,"2025-02-27T20:50:37.202",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780590,1740689437212,"fUST",-624.47,0.00049315,120,"2025-02-27T20:50:37.212",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780591,1740689437222,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.222",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780592,1740689437231,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.231",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780593,1740689437240,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.240",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780594,1740689437249,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.249",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780595,1740689437259,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.259",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780596,1740689437268,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.268",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780597,1740689437277,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.277",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780598,1740689437286,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.286",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780599,1740689437296,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.296",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780600,1740689437306,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.306",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780601,1740689437315,"fUST",-503.39908834,0.00049315,120,"2025-02-27T20:50:37.315",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780602,1740689437324,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.324",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780603,1740689437334,"fUST",-250.00584549,0.00049315,120,"2025-02-27T20:50:37.334",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780604,1740689437345,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.345",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780605,1740689437354,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.354",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780606,1740689437365,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.365",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780607,1740689437375,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.375",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780608,1740689437384,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.384",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780609,1740689437393,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.393",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780610,1740689437402,"fUST",-578.52,0.00049315,120,"2025-02-27T20:50:37.402",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780611,1740689437411,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.411",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780612,1740689437420,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.420",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780613,1740689437430,"fUST",-815.92,0.00049315,120,"2025-02-27T20:50:37.430",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780614,1740689437440,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.440",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780615,1740689437453,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.453",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780616,1740689437464,"fUST",-500.0,0.00049315,14,"2025-02-27T20:50:37.464",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780617,1740689437474,"fUST",-503.63439227,0.00049315,120,"2025-02-27T20:50:37.474",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780618,1740689437483,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.483",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780619,1740689437493,"fUST",-512.36350775,0.00049315,120,"2025-02-27T20:50:37.493",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780620,1740689437502,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.502",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780621,1740689437511,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.511",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780622,1740689437520,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.520",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780623,1740689437529,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.529",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780624,1740689437541,"fUST",-429.7205859,0.00049315,120,"2025-02-27T20:50:37.541",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780625,1740689437551,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:37.551",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780626,1740689437560,"fUST",-2855.83,0.00049315,120,"2025-02-27T20:50:37.560",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780627,1740689437569,"fUST",-176.36658842,0.00049315,120,"2025-02-27T20:50:37.569",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780641,1740689438807,"fUST",-1687.92,0.00049305,10,"2025-02-27T20:50:38.807",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780643,1740689438816,"fUST",-323.63341158,0.00049315,120,"2025-02-27T20:50:38.816",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780645,1740689438825,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:38.825",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780647,1740689438834,"fUST",-507.7209542,0.00049315,120,"2025-02-27T20:50:38.834",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780649,1740689438843,"fUST",-42295.85,0.00049315,7,"2025-02-27T20:50:38.843",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780651,1740689438852,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:38.852",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780653,1740689438862,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:38.862",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780655,1740689438871,"fUST",-5230.55,0.00049315,120,"2025-02-27T20:50:38.871",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780656,1740689438880,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:38.880",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780657,1740689438890,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:38.890",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780658,1740689438899,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:38.899",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780659,1740689438909,"fUST",-455.31173304,0.00049315,120,"2025-02-27T20:50:38.909",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780660,1740689438918,"fUST",-500.0,0.00049315,30,"2025-02-27T20:50:38.918",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780661,1740689438928,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:38.928",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780662,1740689438937,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:38.937",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780663,1740689438947,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:38.947",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780664,1740689438962,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:38.962",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780666,1740689438971,"fUST",-919.37,0.00049315,120,"2025-02-27T20:50:38.971",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780667,1740689438980,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:38.980",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780668,1740689438989,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:38.989",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780669,1740689438999,"fUST",-758.58,0.00049315,120,"2025-02-27T20:50:38.999",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780670,1740689439008,"fUST",-510.14,0.00049315,120,"2025-02-27T20:50:39.008",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780671,1740689439018,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.018",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780672,1740689439027,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.027",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780673,1740689439036,"fUST",-571.14,0.00049315,120,"2025-02-27T20:50:39.036",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780674,1740689439046,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.046",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780675,1740689439055,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.055",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780676,1740689439065,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.065",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780677,1740689439074,"fUST",-423.58,0.00049315,120,"2025-02-27T20:50:39.074",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780678,1740689439083,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.083",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780679,1740689439092,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.092",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780680,1740689439101,"fUST",-908.32,0.00049315,120,"2025-02-27T20:50:39.101",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780681,1740689439110,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.110",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780682,1740689439120,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.120",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780683,1740689439129,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.129",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780684,1740689439138,"fUST",-9151.3,0.00049315,120,"2025-02-27T20:50:39.138",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780685,1740689439148,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.148",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780686,1740689439157,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.157",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780687,1740689439167,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.167",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780688,1740689439176,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.176",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780689,1740689439185,"fUST",-505.6646325,0.00049315,120,"2025-02-27T20:50:39.185",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780690,1740689439194,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.194",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780691,1740689439207,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.207",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780692,1740689439216,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.216",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780693,1740689439225,"fUST",-298.4884716,0.00049315,120,"2025-02-27T20:50:39.225",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780694,1740689439234,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.234",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780695,1740689439244,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.244",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780696,1740689439253,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.253",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780697,1740689439262,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.262",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780698,1740689439272,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.272",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780699,1740689439281,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.281",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780700,1740689439290,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.290",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780701,1740689439300,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.300",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780702,1740689439309,"fUST",-2139.34,0.00049315,120,"2025-02-27T20:50:39.309",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780703,1740689439318,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.318",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780704,1740689439327,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.327",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780705,1740689439336,"fUST",-1235.23,0.00049315,120,"2025-02-27T20:50:39.336",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780706,1740689439345,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.345",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780707,1740689439354,"fUST",-738.09,0.00049315,120,"2025-02-27T20:50:39.354",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780708,1740689439364,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.364",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780709,1740689439373,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.373",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780710,1740689439382,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.382",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780711,1740689439391,"fUST",-365.5501119,0.00049315,120,"2025-02-27T20:50:39.391",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780712,1740689439400,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.400",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780713,1740689439410,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.410",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780714,1740689439419,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.419",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780715,1740689439428,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.428",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780716,1740689439438,"fUST",-798.98,0.00049315,120,"2025-02-27T20:50:39.438",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780717,1740689439448,"fUST",-2079.64,0.00049315,120,"2025-02-27T20:50:39.448",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780718,1740689439462,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.462",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780719,1740689439472,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.472",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780720,1740689439481,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.481",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780721,1740689439490,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.490",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780722,1740689439500,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.500",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780723,1740689439510,"fUST",-1000.0,0.00049315,60,"2025-02-27T20:50:39.510",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780724,1740689439519,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.519",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780725,1740689439529,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.529",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780726,1740689439539,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.539",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780727,1740689439549,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.549",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780728,1740689439558,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.558",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780729,1740689439567,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.567",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780730,1740689439577,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.577",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780731,1740689439586,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.586",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780732,1740689439601,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.601",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780733,1740689439610,"fUST",-200.0,0.00049315,7,"2025-02-27T20:50:39.610",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780734,1740689439620,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.620",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780735,1740689439629,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.629",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780736,1740689439639,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.639",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780737,1740689439648,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.648",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780738,1740689439670,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.670",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780739,1740689439680,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.680",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780740,1740689439690,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.690",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780741,1740689439700,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.700",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780742,1740689439711,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.711",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780743,1740689439721,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.721",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780744,1740689439731,"fUST",-7812.85,0.00049315,6,"2025-02-27T20:50:39.731",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780745,1740689439740,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.740",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780746,1740689439750,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.750",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780747,1740689439760,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.760",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780748,1740689439769,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.769",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780749,1740689439780,"fUST",-2595.17,0.00049315,120,"2025-02-27T20:50:39.780",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780750,1740689439789,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.789",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780751,1740689439799,"fUST",-500.0,0.00049315,45,"2025-02-27T20:50:39.799",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780752,1740689439809,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.809",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780753,1740689439819,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.819",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780754,1740689439829,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.829",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780755,1740689439838,"fUST",-599.46041961,0.00049315,120,"2025-02-27T20:50:39.838",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780756,1740689439848,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.848",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780757,1740689439858,"fUST",-775.53,0.00049315,120,"2025-02-27T20:50:39.858",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780758,1740689439868,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.868",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780759,1740689439877,"fUST",-986.37,0.00049315,120,"2025-02-27T20:50:39.877",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780760,1740689439887,"fUST",-501.64705754,0.00049315,120,"2025-02-27T20:50:39.887",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780761,1740689439897,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.897",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780762,1740689439907,"fUST",-1569.86,0.00049315,120,"2025-02-27T20:50:39.907",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780763,1740689439916,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.916",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780764,1740689439925,"fUST",-454.00406083,0.00049315,120,"2025-02-27T20:50:39.925",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780765,1740689439935,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.935",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780766,1740689439944,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.944",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780767,1740689439956,"fUST",-170.16,0.00049315,120,"2025-02-27T20:50:39.956",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780768,1740689439966,"fUST",-663.41,0.00049315,120,"2025-02-27T20:50:39.966",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780769,1740689439976,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.976",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780770,1740689439985,"fUST",-161.91501548,0.00049315,120,"2025-02-27T20:50:39.985",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780771,1740689439995,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:39.995",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780772,1740689440004,"fUST",-524.08,0.00049315,120,"2025-02-27T20:50:40.004",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780773,1740689440014,"fUST",-559.59390385,0.00049315,120,"2025-02-27T20:50:40.014",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780775,1740689440167,"fUST",-1227.83,0.00049315,120,"2025-02-27T20:50:40.167",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780776,1740689440177,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.177",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780777,1740689440186,"fUST",-501.03464938,0.00049315,120,"2025-02-27T20:50:40.186",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780778,1740689440195,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.195",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780779,1740689440207,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.207",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780780,1740689440216,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.216",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780781,1740689440225,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.225",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780782,1740689440235,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.235",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780783,1740689440245,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.245",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780784,1740689440254,"fUST",-500.0,0.00049315,45,"2025-02-27T20:50:40.254",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780785,1740689440263,"fUST",-266.99326494,0.00049315,120,"2025-02-27T20:50:40.263",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780786,1740689440272,"fUST",-3214.67,0.00049315,120,"2025-02-27T20:50:40.272",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780787,1740689440282,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.282",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780788,1740689440291,"fUST",-6020.34,0.00049315,120,"2025-02-27T20:50:40.291",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780789,1740689440300,"fUST",-5359.62,0.00049315,120,"2025-02-27T20:50:40.300",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780790,1740689440309,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.309",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780791,1740689440319,"fUST",-6334.59,0.00049315,120,"2025-02-27T20:50:40.319",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780792,1740689440329,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.329",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780793,1740689440339,"fUST",-1409.35,0.00049315,120,"2025-02-27T20:50:40.339",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780794,1740689440348,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.348",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780795,1740689440358,"fUST",-507.54,0.00049315,120,"2025-02-27T20:50:40.358",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780796,1740689440368,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.368",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780797,1740689440377,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.377",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780799,1740689440387,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.387",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780800,1740689440397,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.397",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780801,1740689440407,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.407",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780802,1740689440418,"fUST",-1422.4,0.00049315,120,"2025-02-27T20:50:40.418",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780803,1740689440428,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.428",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780805,1740689440439,"fUST",-501.05808936,0.00049315,120,"2025-02-27T20:50:40.439",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780806,1740689440453,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.453",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780808,1740689440469,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.469",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780809,1740689440479,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.479",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780810,1740689440490,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.490",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780811,1740689440500,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.500",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780812,1740689440509,"fUST",-2006.15,0.00049315,120,"2025-02-27T20:50:40.509",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780813,1740689440519,"fUST",-1602.62,0.00049315,120,"2025-02-27T20:50:40.519",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780814,1740689440530,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.530",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780816,1740689440542,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.542",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780819,1740689440552,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.552",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780821,1740689440561,"fUST",-566.24,0.00049315,120,"2025-02-27T20:50:40.561",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780823,1740689440571,"fUST",-788.17,0.00049315,120,"2025-02-27T20:50:40.571",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780825,1740689440581,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.581",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780826,1740689440590,"fUST",-500.0,0.00049315,2,"2025-02-27T20:50:40.590",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780828,1740689440600,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.600",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780830,1740689440610,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.610",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780832,1740689440619,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.619",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780834,1740689440629,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.629",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780836,1740689440639,"fUST",-501.35752607,0.00049315,120,"2025-02-27T20:50:40.639",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780838,1740689440649,"fUST",-560.88,0.00049315,120,"2025-02-27T20:50:40.649",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780840,1740689440658,"fUST",-522.53,0.00049315,120,"2025-02-27T20:50:40.658",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780842,1740689440668,"fUST",-587.31,0.00049315,120,"2025-02-27T20:50:40.668",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780844,1740689440677,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.677",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780847,1740689440690,"fUST",-500.5069508,0.00049315,120,"2025-02-27T20:50:40.690",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780849,1740689440700,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.700",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780851,1740689440715,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.715",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780853,1740689440725,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:40.725",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780855,1740689440734,"fUST",-500.0,0.00049373,7,"2025-02-27T20:50:40.734",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780857,1740689440743,"fUST",-179.58695001,0.00049458,40,"2025-02-27T20:50:40.743",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780859,1740689440752,"fUST",-591.77469648,0.00049588,120,"2025-02-27T20:50:40.752",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780861,1740689440762,"fUST",-367.44191108,0.00049588,2,"2025-02-27T20:50:40.762",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780863,1740689440771,"fUST",-435.78187228,0.00049588,120,"2025-02-27T20:50:40.771",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780865,1740689440780,"fUST",-500.0,0.00049588,120,"2025-02-27T20:50:40.780",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780867,1740689440789,"fUST",-500.0,0.00049588,120,"2025-02-27T20:50:40.789",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780869,1740689440799,"fUST",-408.5,0.00049588,120,"2025-02-27T20:50:40.799",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780871,1740689440808,"fUST",-500.0,0.00049588,2,"2025-02-27T20:50:40.808",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780873,1740689440817,"fUST",-500.0,0.00049588,2,"2025-02-27T20:50:40.817",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780874,1740689440827,"fUST",-500.0,0.00049588,120,"2025-02-27T20:50:40.827",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780875,1740689440836,"fUST",-500.0,0.00049588,120,"2025-02-27T20:50:40.836",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780876,1740689440845,"fUST",-500.0,0.00049588,120,"2025-02-27T20:50:40.845",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780877,1740689440855,"fUST",-500.0,0.00049588,120,"2025-02-27T20:50:40.855",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780878,1740689440865,"fUST",-500.0,0.00049588,2,"2025-02-27T20:50:40.865",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780879,1740689440874,"fUST",-562.10901448,0.00049588,120,"2025-02-27T20:50:40.874",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780880,1740689440884,"fUST",-500.0,0.00049588,2,"2025-02-27T20:50:40.884",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780881,1740689440893,"fUST",-500.0,0.00049588,120,"2025-02-27T20:50:40.893",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780883,1740689440903,"fUST",-500.0,0.00049588,120,"2025-02-27T20:50:40.903",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780884,1740689440913,"fUST",-500.0,0.00049588,2,"2025-02-27T20:50:40.913",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780885,1740689440922,"fUST",-500.0,0.00049588,2,"2025-02-27T20:50:40.922",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780886,1740689440931,"fUST",-500.0,0.00049588,2,"2025-02-27T20:50:40.931",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780887,1740689440941,"fUST",-500.0,0.00049588,2,"2025-02-27T20:50:40.941",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780888,1740689440950,"fUST",-500.0,0.00049588,2,"2025-02-27T20:50:40.950",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780889,1740689440963,"fUST",-394.68011111,0.00049588,2,"2025-02-27T20:50:40.963",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780890,1740689440973,"fUST",-500.0,0.00049588,2,"2025-02-27T20:50:40.973",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780891,1740689440983,"fUST",-500.0,0.00049588,2,"2025-02-27T20:50:40.983",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780892,1740689440992,"fUST",-500.0,0.00049588,120,"2025-02-27T20:50:40.992",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780893,1740689441001,"fUST",-281.11934875,0.00049588,120,"2025-02-27T20:50:41.001",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780894,1740689441011,"fUST",-386.21408289,0.00049588,120,"2025-02-27T20:50:41.011",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780895,1740689441020,"fUST",-500.00000001,0.00049588,2,"2025-02-27T20:50:41.020",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780896,1740689441029,"fUST",-500.0,0.00049588,120,"2025-02-27T20:50:41.029",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780897,1740689441038,"fUST",-530.07413873,0.00049588,120,"2025-02-27T20:50:41.038",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780898,1740689441048,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.048",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780899,1740689441058,"fUST",-286.37,0.00049589,120,"2025-02-27T20:50:41.058",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780900,1740689441067,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.067",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780901,1740689441076,"fUST",-343.8,0.00049589,120,"2025-02-27T20:50:41.076",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780902,1740689441086,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.086",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780903,1740689441097,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.097",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780904,1740689441106,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.106",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780905,1740689441116,"fUST",-532.95579286,0.00049589,120,"2025-02-27T20:50:41.116",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780906,1740689441126,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.126",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780907,1740689441135,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.135",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780908,1740689441145,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.145",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780909,1740689441155,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.155",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780910,1740689441164,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.164",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780911,1740689441174,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.174",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780912,1740689441184,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.184",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780913,1740689441194,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.194",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780914,1740689441207,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.207",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780915,1740689441216,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.216",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780916,1740689441225,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.225",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780917,1740689441235,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.235",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780918,1740689441244,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.244",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780919,1740689441253,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.253",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780920,1740689441263,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.263",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780921,1740689441272,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.272",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780922,1740689441281,"fUST",-933.25,0.00049589,120,"2025-02-27T20:50:41.281",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780923,1740689441290,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.290",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780924,1740689441300,"fUST",-619.65,0.00049589,120,"2025-02-27T20:50:41.300",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780925,1740689441309,"fUST",-834.75,0.00049589,120,"2025-02-27T20:50:41.309",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780926,1740689441318,"fUST",-542.15,0.00049589,120,"2025-02-27T20:50:41.318",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780927,1740689441327,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.327",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780928,1740689441337,"fUST",-699.84,0.00049589,120,"2025-02-27T20:50:41.337",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780929,1740689441347,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.347",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780930,1740689441356,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.356",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780931,1740689441365,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.365",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780932,1740689441375,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.375",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780933,1740689441384,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.384",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780934,1740689441393,"fUST",-625.12,0.00049589,120,"2025-02-27T20:50:41.393",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780935,1740689441402,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.402",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780936,1740689441411,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.411",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780937,1740689441420,"fUST",-932.12,0.00049589,120,"2025-02-27T20:50:41.420",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780938,1740689441430,"fUST",-224.66,0.00049589,120,"2025-02-27T20:50:41.430",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780939,1740689441439,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.439",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780940,1740689441449,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.449",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780941,1740689441464,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.464",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780942,1740689441473,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.473",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780943,1740689441483,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.483",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780944,1740689441492,"fUST",-624.47,0.00049589,120,"2025-02-27T20:50:41.492",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780945,1740689441502,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.502",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780946,1740689441511,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.511",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780947,1740689441521,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.521",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780948,1740689441532,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.532",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780949,1740689441542,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.542",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780950,1740689441552,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.552",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780951,1740689441561,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.561",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780952,1740689441571,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.571",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780953,1740689441579,"fUST",-452.06,0.00049589,120,"2025-02-27T20:50:41.579",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780954,1740689441589,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.589",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780955,1740689441598,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.598",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780956,1740689441607,"fUST",-578.52,0.00049589,120,"2025-02-27T20:50:41.607",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780957,1740689441616,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.616",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780958,1740689441626,"fUST",-815.92,0.00049589,120,"2025-02-27T20:50:41.626",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780959,1740689441635,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.635",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780960,1740689441644,"fUST",-2855.83,0.00049589,120,"2025-02-27T20:50:41.644",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780961,1740689441653,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.653",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780962,1740689441662,"fUST",-42295.85,0.00049589,7,"2025-02-27T20:50:41.662",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780963,1740689441670,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.670",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780964,1740689441679,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.679",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780965,1740689441688,"fUST",-5230.55,0.00049589,120,"2025-02-27T20:50:41.688",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780966,1740689441697,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.697",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780967,1740689441709,"fUST",-500.0,0.00049589,30,"2025-02-27T20:50:41.709",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780968,1740689441719,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.719",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780969,1740689441727,"fUST",-919.37,0.00049589,120,"2025-02-27T20:50:41.727",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780970,1740689441737,"fUST",-758.58,0.00049589,120,"2025-02-27T20:50:41.737",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780971,1740689441746,"fUST",-510.14,0.00049589,120,"2025-02-27T20:50:41.746",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780972,1740689441755,"fUST",-571.14,0.00049589,120,"2025-02-27T20:50:41.755",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780973,1740689441764,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.764",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780974,1740689441774,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.774",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780975,1740689441783,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.783",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780976,1740689441792,"fUST",-908.32,0.00049589,120,"2025-02-27T20:50:41.792",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780977,1740689441802,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.802",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780978,1740689441811,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.811",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780979,1740689441820,"fUST",-9151.3,0.00049589,120,"2025-02-27T20:50:41.820",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780980,1740689441830,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.830",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780981,1740689441839,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.839",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780982,1740689441849,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.849",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780983,1740689441858,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.858",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780984,1740689441867,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.867",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780985,1740689441877,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.877",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780986,1740689441886,"fUST",-193.05,0.00049589,120,"2025-02-27T20:50:41.886",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780987,1740689441896,"fUST",-2139.34,0.00049589,120,"2025-02-27T20:50:41.896",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780988,1740689441905,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.905",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780989,1740689441914,"fUST",-1235.23,0.00049589,120,"2025-02-27T20:50:41.914",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780990,1740689441923,"fUST",-738.09,0.00049589,120,"2025-02-27T20:50:41.923",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780991,1740689441933,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.933",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780992,1740689441942,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.942",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780993,1740689441951,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.951",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780994,1740689441962,"fUST",-798.98,0.00049589,120,"2025-02-27T20:50:41.962",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780995,1740689441971,"fUST",-2079.64,0.00049589,120,"2025-02-27T20:50:41.971",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780996,1740689441980,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.980",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780997,1740689441991,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:41.991",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780998,1740689442000,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:42.000",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354780999,1740689442010,"fUST",-7812.85,0.00049589,6,"2025-02-27T20:50:42.010",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781000,1740689442019,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:42.019",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781001,1740689442028,"fUST",-2595.17,0.00049589,120,"2025-02-27T20:50:42.028",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781002,1740689442038,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:42.038",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781003,1740689442047,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:42.047",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781004,1740689442056,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:42.056",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781005,1740689442065,"fUST",-775.53,0.00049589,120,"2025-02-27T20:50:42.065",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781006,1740689442075,"fUST",-986.37,0.00049589,120,"2025-02-27T20:50:42.075",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781007,1740689442084,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:42.084",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781008,1740689442093,"fUST",-1569.86,0.00049589,120,"2025-02-27T20:50:42.093",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781009,1740689442102,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:42.102",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781010,1740689442111,"fUST",-663.41,0.00049589,120,"2025-02-27T20:50:42.111",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781011,1740689442120,"fUST",-524.08,0.00049589,120,"2025-02-27T20:50:42.120",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781012,1740689442130,"fUST",-1227.83,0.00049589,120,"2025-02-27T20:50:42.130",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781013,1740689442139,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:42.139",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781014,1740689442149,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:42.149",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781015,1740689442158,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:42.158",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781016,1740689442167,"fUST",-620.31,0.00049589,120,"2025-02-27T20:50:42.167",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781017,1740689442176,"fUST",-3214.67,0.00049589,120,"2025-02-27T20:50:42.176",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781018,1740689442186,"fUST",-6020.34,0.00049589,120,"2025-02-27T20:50:42.186",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781019,1740689442195,"fUST",-5359.62,0.00049589,120,"2025-02-27T20:50:42.195",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781020,1740689442208,"fUST",-6334.59,0.00049589,120,"2025-02-27T20:50:42.208",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781021,1740689442218,"fUST",-1409.35,0.00049589,120,"2025-02-27T20:50:42.218",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781022,1740689442228,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:42.228",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781023,1740689442237,"fUST",-507.54,0.00049589,120,"2025-02-27T20:50:42.237",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781024,1740689442246,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:42.246",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781025,1740689442256,"fUST",-636.36,0.00049589,120,"2025-02-27T20:50:42.256",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781026,1740689442265,"fUST",-1422.4,0.00049589,120,"2025-02-27T20:50:42.265",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781027,1740689442275,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:42.275",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781028,1740689442284,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:42.284",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781029,1740689442293,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:42.293",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781030,1740689442303,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:42.303",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781031,1740689442312,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:42.312",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781032,1740689442321,"fUST",-2006.15,0.00049589,120,"2025-02-27T20:50:42.321",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781033,1740689442330,"fUST",-1602.62,0.00049589,120,"2025-02-27T20:50:42.330",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781034,1740689442339,"fUST",-566.24,0.00049589,120,"2025-02-27T20:50:42.339",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781035,1740689442348,"fUST",-788.17,0.00049589,120,"2025-02-27T20:50:42.348",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781036,1740689442357,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:42.357",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781037,1740689442367,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:42.367",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781038,1740689442376,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:42.376",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781039,1740689442385,"fUST",-560.88,0.00049589,120,"2025-02-27T20:50:42.385",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781040,1740689442395,"fUST",-522.53,0.00049589,120,"2025-02-27T20:50:42.395",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781041,1740689442404,"fUST",-587.31,0.00049589,120,"2025-02-27T20:50:42.404",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781042,1740689442413,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:42.413",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781043,1740689442423,"fUST",-500.0,0.00049589,120,"2025-02-27T20:50:42.423",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781044,1740689442432,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.432",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781045,1740689442441,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.441",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781046,1740689442459,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.459",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781047,1740689442468,"fUST",-293.25,0.00049863,120,"2025-02-27T20:50:42.468",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781048,1740689442477,"fUST",-170.26,0.00049863,120,"2025-02-27T20:50:42.477",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781049,1740689442486,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.486",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781050,1740689442497,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.497",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781051,1740689442506,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.506",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781052,1740689442516,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.516",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781053,1740689442526,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.526",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781054,1740689442536,"fUST",-160.77278,0.00049863,120,"2025-02-27T20:50:42.536",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781055,1740689442546,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.546",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781056,1740689442556,"fUST",-613.56,0.00049863,120,"2025-02-27T20:50:42.556",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781057,1740689442565,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.565",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781058,1740689442575,"fUST",-160.286715,0.00049863,120,"2025-02-27T20:50:42.575",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781059,1740689442584,"fUST",-160.286715,0.00049863,120,"2025-02-27T20:50:42.584",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781060,1740689442593,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.593",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781061,1740689442603,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.603",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781062,1740689442612,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.612",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781063,1740689442621,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.621",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781064,1740689442630,"fUST",-363.03,0.00049863,120,"2025-02-27T20:50:42.630",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781065,1740689442640,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.640",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781066,1740689442649,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.649",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781067,1740689442659,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.659",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781068,1740689442668,"fUST",-933.25,0.00049863,120,"2025-02-27T20:50:42.668",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781069,1740689442677,"fUST",-151.0,0.00049863,120,"2025-02-27T20:50:42.677",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781070,1740689442687,"fUST",-151.0,0.00049863,120,"2025-02-27T20:50:42.687",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781071,1740689442696,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.696",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781072,1740689442709,"fUST",-619.65,0.00049863,120,"2025-02-27T20:50:42.709",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781073,1740689442719,"fUST",-834.75,0.00049863,120,"2025-02-27T20:50:42.719",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781074,1740689442728,"fUST",-542.15,0.00049863,120,"2025-02-27T20:50:42.728",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781075,1740689442737,"fUST",-151.0,0.00049863,120,"2025-02-27T20:50:42.737",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781076,1740689442747,"fUST",-151.0,0.00049863,120,"2025-02-27T20:50:42.747",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781077,1740689442756,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.756",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781078,1740689442866,"fUST",-699.84,0.00049863,120,"2025-02-27T20:50:42.866",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781079,1740689442876,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.876",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781080,1740689442886,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.886",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781081,1740689442895,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.895",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781082,1740689442904,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.904",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781083,1740689442913,"fUST",-311.36597773,0.00049863,120,"2025-02-27T20:50:42.913",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781084,1740689442922,"fUST",-625.12,0.00049863,120,"2025-02-27T20:50:42.922",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781085,1740689442931,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.931",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781086,1740689442941,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.941",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781087,1740689442950,"fUST",-932.12,0.00049863,120,"2025-02-27T20:50:42.950",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781088,1740689442962,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.962",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781089,1740689442971,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.971",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781090,1740689442980,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:42.980",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781091,1740689442989,"fUST",-151.0,0.00049863,120,"2025-02-27T20:50:42.989",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781092,1740689442999,"fUST",-151.0,0.00049863,120,"2025-02-27T20:50:42.999",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781093,1740689443008,"fUST",-151.0,0.00049863,120,"2025-02-27T20:50:43.008",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781094,1740689443018,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.018",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781095,1740689443027,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.027",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781096,1740689443037,"fUST",-151.0,0.00049863,120,"2025-02-27T20:50:43.037",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781097,1740689443047,"fUST",-624.47,0.00049863,120,"2025-02-27T20:50:43.047",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781098,1740689443057,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.057",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781099,1740689443067,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.067",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781100,1740689443076,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.076",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781101,1740689443086,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.086",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781102,1740689443095,"fUST",-188.08,0.00049863,120,"2025-02-27T20:50:43.095",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781103,1740689443104,"fUST",-522.25,0.00049863,120,"2025-02-27T20:50:43.104",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781104,1740689443114,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.114",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781105,1740689443123,"fUST",-151.0,0.00049863,2,"2025-02-27T20:50:43.123",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781106,1740689443133,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.133",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781107,1740689443142,"fUST",-151.0,0.00049863,30,"2025-02-27T20:50:43.142",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781108,1740689443152,"fUST",-151.0,0.00049863,120,"2025-02-27T20:50:43.152",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781109,1740689443161,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.161",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781110,1740689443171,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.171",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781111,1740689443180,"fUST",-578.52,0.00049863,120,"2025-02-27T20:50:43.180",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781112,1740689443189,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.189",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781113,1740689443198,"fUST",-815.92,0.00049863,120,"2025-02-27T20:50:43.198",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781114,1740689443211,"fUST",-151.0,0.00049863,120,"2025-02-27T20:50:43.211",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781115,1740689443221,"fUST",-151.0,0.00049863,120,"2025-02-27T20:50:43.221",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781116,1740689443230,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.230",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781117,1740689443240,"fUST",-2855.83,0.00049863,120,"2025-02-27T20:50:43.240",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781118,1740689443249,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.249",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781119,1740689443259,"fUST",-42295.85,0.00049863,7,"2025-02-27T20:50:43.259",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781120,1740689443268,"fUST",-151.0,0.00049863,120,"2025-02-27T20:50:43.268",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781121,1740689443278,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.278",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781122,1740689443287,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.287",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781123,1740689443297,"fUST",-5230.55,0.00049863,120,"2025-02-27T20:50:43.297",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781124,1740689443306,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.306",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781125,1740689443316,"fUST",-500.0,0.00049863,30,"2025-02-27T20:50:43.316",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781126,1740689443326,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.326",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781128,1740689443337,"fUST",-919.37,0.00049863,120,"2025-02-27T20:50:43.337",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781130,1740689443348,"fUST",-758.58,0.00049863,120,"2025-02-27T20:50:43.348",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781131,1740689443357,"fUST",-510.14,0.00049863,120,"2025-02-27T20:50:43.357",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781132,1740689443367,"fUST",-571.14,0.00049863,120,"2025-02-27T20:50:43.367",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781133,1740689443376,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.376",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781134,1740689443385,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.385",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781135,1740689443394,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.394",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781136,1740689443404,"fUST",-908.32,0.00049863,120,"2025-02-27T20:50:43.404",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781137,1740689443413,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.413",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781138,1740689443422,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.422",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781139,1740689443431,"fUST",-9151.3,0.00049863,120,"2025-02-27T20:50:43.431",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781140,1740689443441,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.441",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781141,1740689443454,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.454",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781142,1740689443468,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.468",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781143,1740689443477,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.477",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781144,1740689443487,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.487",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781145,1740689443496,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.496",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781146,1740689443506,"fUST",-2139.34,0.00049863,120,"2025-02-27T20:50:43.506",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781147,1740689443515,"fUST",-459.73,0.00049863,120,"2025-02-27T20:50:43.515",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781148,1740689443524,"fUST",-1235.23,0.00049863,120,"2025-02-27T20:50:43.524",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781149,1740689443533,"fUST",-738.09,0.00049863,120,"2025-02-27T20:50:43.533",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781150,1740689443544,"fUST",-151.0,0.00049863,120,"2025-02-27T20:50:43.544",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781151,1740689443553,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.553",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781152,1740689443563,"fUST",-151.0,0.00049863,120,"2025-02-27T20:50:43.563",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781153,1740689443572,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.572",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781154,1740689443581,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.581",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781155,1740689443591,"fUST",-798.98,0.00049863,120,"2025-02-27T20:50:43.591",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781156,1740689443600,"fUST",-2079.64,0.00049863,120,"2025-02-27T20:50:43.600",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781157,1740689443611,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.611",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781158,1740689443620,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.620",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781159,1740689443630,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.630",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781160,1740689443640,"fUST",-7812.85,0.00049863,6,"2025-02-27T20:50:43.640",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781161,1740689443649,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.649",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781162,1740689443658,"fUST",-2595.17,0.00049863,120,"2025-02-27T20:50:43.658",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781163,1740689443667,"fUST",-609.59053,0.00049863,120,"2025-02-27T20:50:43.667",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781164,1740689443677,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.677",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781165,1740689443686,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.686",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781166,1740689443695,"fUST",-609.59053,0.00049863,120,"2025-02-27T20:50:43.695",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781167,1740689443706,"fUST",-151.0,0.00049863,120,"2025-02-27T20:50:43.706",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781169,1740689443716,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.716",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781172,1740689443725,"fUST",-775.53,0.00049863,120,"2025-02-27T20:50:43.725",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781174,1740689443736,"fUST",-986.37,0.00049863,120,"2025-02-27T20:50:43.736",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781176,1740689443745,"fUST",-236.82,0.00049863,120,"2025-02-27T20:50:43.745",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781178,1740689443755,"fUST",-1569.86,0.00049863,120,"2025-02-27T20:50:43.755",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781179,1740689443765,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.765",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781180,1740689443774,"fUST",-663.41,0.00049863,120,"2025-02-27T20:50:43.774",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781181,1740689443784,"fUST",-524.08,0.00049863,120,"2025-02-27T20:50:43.784",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781183,1740689443793,"fUST",-1227.83,0.00049863,120,"2025-02-27T20:50:43.793",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781184,1740689443802,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.802",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781186,1740689443811,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.811",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781188,1740689443821,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.821",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781190,1740689443831,"fUST",-3214.67,0.00049863,120,"2025-02-27T20:50:43.831",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781192,1740689443840,"fUST",-519.799119,0.00049863,120,"2025-02-27T20:50:43.840",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781193,1740689443851,"fUST",-519.799119,0.00049863,120,"2025-02-27T20:50:43.851",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781194,1740689443861,"fUST",-6020.34,0.00049863,120,"2025-02-27T20:50:43.861",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781195,1740689443870,"fUST",-5359.62,0.00049863,120,"2025-02-27T20:50:43.870",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781196,1740689443879,"fUST",-6334.59,0.00049863,120,"2025-02-27T20:50:43.879",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781197,1740689443888,"fUST",-219.98977,0.00049863,120,"2025-02-27T20:50:43.888",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781198,1740689443897,"fUST",-1409.35,0.00049863,120,"2025-02-27T20:50:43.897",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781199,1740689443907,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.907",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781200,1740689443916,"fUST",-507.54,0.00049863,120,"2025-02-27T20:50:43.916",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781201,1740689443925,"fUST",-611.94,0.00049863,120,"2025-02-27T20:50:43.925",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781202,1740689443934,"fUST",-1422.4,0.00049863,120,"2025-02-27T20:50:43.934",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781203,1740689443943,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.943",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781205,1740689443954,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.954",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781207,1740689443964,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.964",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781209,1740689443974,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.974",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781211,1740689443983,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:43.983",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781212,1740689443993,"fUST",-2006.15,0.00049863,120,"2025-02-27T20:50:43.993",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781214,1740689444002,"fUST",-1602.62,0.00049863,120,"2025-02-27T20:50:44.002",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781217,1740689444012,"fUST",-151.0,0.00049863,120,"2025-02-27T20:50:44.012",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781219,1740689444022,"fUST",-151.0,0.00049863,120,"2025-02-27T20:50:44.022",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781220,1740689444031,"fUST",-566.24,0.00049863,120,"2025-02-27T20:50:44.031",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781221,1740689444040,"fUST",-788.17,0.00049863,120,"2025-02-27T20:50:44.040",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781222,1740689444050,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:44.050",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781223,1740689444059,"fUST",-275.27,0.00049863,120,"2025-02-27T20:50:44.059",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781224,1740689444068,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:44.068",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781225,1740689444077,"fUST",-560.88,0.00049863,120,"2025-02-27T20:50:44.077",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781226,1740689444086,"fUST",-522.53,0.00049863,120,"2025-02-27T20:50:44.086",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781228,1740689444095,"fUST",-587.31,0.00049863,120,"2025-02-27T20:50:44.095",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781229,1740689444105,"fUST",-151.0,0.00049863,120,"2025-02-27T20:50:44.105",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781230,1740689444114,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:44.114",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781231,1740689444123,"fUST",-500.0,0.00049863,120,"2025-02-27T20:50:44.123",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781232,1740689444132,"fUST",-515.97512731,0.00049873,10,"2025-02-27T20:50:44.132",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781233,1740689444142,"fUST",-4892.74,0.000499,30,"2025-02-27T20:50:44.142",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781234,1740689444151,"fUST",-320.07,0.000499,30,"2025-02-27T20:50:44.151",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781235,1740689444160,"fUST",-758.97,0.000499,30,"2025-02-27T20:50:44.160",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781236,1740689444169,"fUST",-6952.37177144,0.0005,120,"2025-02-27T20:50:44.169",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781237,1740689444178,"fUST",-252.86661738,0.0005,25,"2025-02-27T20:50:44.178",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781238,1740689444188,"fUST",-159.38841277,0.0005,7,"2025-02-27T20:50:44.188",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781239,1740689444197,"fUST",-10000.0,0.0005,100,"2025-02-27T20:50:44.197",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781240,1740689444210,"fUST",-1170.45757554,0.00050049,120,"2025-02-27T20:50:44.210",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781241,1740689444219,"fUST",-462.99833541,0.00050135,31,"2025-02-27T20:50:44.219",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781242,1740689444228,"fUST",-387.55799967,0.00050135,120,"2025-02-27T20:50:44.228",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781243,1740689444237,"fUST",-404.95481231,0.00050135,31,"2025-02-27T20:50:44.237",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781244,1740689444246,"fUST",-188.97201138,0.00050135,120,"2025-02-27T20:50:44.246",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781245,1740689444256,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.256",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781246,1740689444265,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.265",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781247,1740689444274,"fUST",-188.13,0.00050136,120,"2025-02-27T20:50:44.274",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781248,1740689444283,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.283",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781249,1740689444293,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.293",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781250,1740689444302,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.302",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781251,1740689444311,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.311",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781252,1740689444320,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.320",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781253,1740689444330,"fUST",-160.77278,0.00050136,120,"2025-02-27T20:50:44.330",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781254,1740689444339,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.339",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781255,1740689444349,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.349",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781256,1740689444358,"fUST",-160.286715,0.00050136,120,"2025-02-27T20:50:44.358",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781257,1740689444368,"fUST",-160.286715,0.00050136,120,"2025-02-27T20:50:44.368",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781258,1740689444377,"fUST",-332.89674708,0.00050136,120,"2025-02-27T20:50:44.377",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781259,1740689444386,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.386",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781260,1740689444395,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.395",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781261,1740689444405,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.405",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781262,1740689444414,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.414",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781263,1740689444424,"fUST",-451.28,0.00050136,120,"2025-02-27T20:50:44.424",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781264,1740689444434,"fUST",-203.03396545,0.00050136,120,"2025-02-27T20:50:44.434",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781265,1740689444443,"fUST",-933.25,0.00050136,120,"2025-02-27T20:50:44.443",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781266,1740689444456,"fUST",-151.0,0.00050136,120,"2025-02-27T20:50:44.456",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781267,1740689444469,"fUST",-188.664418,0.00050136,120,"2025-02-27T20:50:44.469",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781268,1740689444478,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.478",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781269,1740689444488,"fUST",-619.65,0.00050136,120,"2025-02-27T20:50:44.488",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781270,1740689444498,"fUST",-834.75,0.00050136,120,"2025-02-27T20:50:44.498",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781271,1740689444507,"fUST",-542.15,0.00050136,120,"2025-02-27T20:50:44.507",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781272,1740689444517,"fUST",-151.0,0.00050136,120,"2025-02-27T20:50:44.517",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781273,1740689444526,"fUST",-151.0,0.00050136,120,"2025-02-27T20:50:44.526",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781274,1740689444536,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.536",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781275,1740689444545,"fUST",-699.84,0.00050136,120,"2025-02-27T20:50:44.545",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781276,1740689444555,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.555",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781277,1740689444564,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.564",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781278,1740689444573,"fUST",-288.03,0.00050136,120,"2025-02-27T20:50:44.573",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781279,1740689444583,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.583",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781280,1740689444592,"fUST",-625.12,0.00050136,120,"2025-02-27T20:50:44.592",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781281,1740689444602,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.602",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781282,1740689444611,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.611",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781283,1740689444620,"fUST",-932.12,0.00050136,120,"2025-02-27T20:50:44.620",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781284,1740689444630,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.630",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781285,1740689444639,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.639",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781286,1740689444649,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.649",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781287,1740689444658,"fUST",-151.0,0.00050136,120,"2025-02-27T20:50:44.658",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781288,1740689444667,"fUST",-151.0,0.00050136,120,"2025-02-27T20:50:44.667",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781289,1740689444677,"fUST",-151.0,0.00050136,120,"2025-02-27T20:50:44.677",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781290,1740689444686,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.686",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781291,1740689444695,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.695",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781292,1740689444704,"fUST",-151.0,0.00050136,120,"2025-02-27T20:50:44.704",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781293,1740689444713,"fUST",-624.47,0.00050136,120,"2025-02-27T20:50:44.713",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781294,1740689444722,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.722",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781295,1740689444731,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:44.731",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781296,1740689444740,"fUST",-285.48059419,0.00050136,120,"2025-02-27T20:50:44.740",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781297,1740689445334,"fUST",151.159,0.0005264,120,"2025-02-27T20:50:45.334",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781298,1740689445378,"fUST",150.0,0.0005264,120,"2025-02-27T20:50:45.378",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781299,1740689445516,"fUST",150.0,0.0005264,120,"2025-02-27T20:50:45.516",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781300,1740689445552,"fUST",150.0,0.0005264,120,"2025-02-27T20:50:45.552",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781301,1740689445569,"fUST",-500.0,0.00049314,120,"2025-02-27T20:50:45.569",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781302,1740689445579,"fUST",-269.79218849,0.00049314,120,"2025-02-27T20:50:45.579",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781303,1740689445592,"fUST",-230.20781151,0.00049314,120,"2025-02-27T20:50:45.592",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781304,1740689445601,"fUST",-500.0,0.00049314,120,"2025-02-27T20:50:45.601",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781305,1740689445611,"fUST",-500.0,0.00049315,120,"2025-02-27T20:50:45.611",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781306,1740689445620,"fUST",-151.0,0.00049863,120,"2025-02-27T20:50:45.620",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781307,1740689445630,"fUST",-214.51940581,0.00050136,120,"2025-02-27T20:50:45.630",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781308,1740689445640,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:45.640",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781309,1740689445651,"fUST",-171.47278269,0.00050136,120,"2025-02-27T20:50:45.651",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781310,1740689445663,"fUST",-169.69022282,0.00050136,120,"2025-02-27T20:50:45.663",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781311,1740689445673,"fUST",-151.0,0.00050136,2,"2025-02-27T20:50:45.673",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781312,1740689445685,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:45.685",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781313,1740689445694,"fUST",-151.0,0.00050136,30,"2025-02-27T20:50:45.694",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781314,1740689445705,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:45.705",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781315,1740689445714,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:45.714",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781316,1740689445723,"fUST",-578.52,0.00050136,120,"2025-02-27T20:50:45.723",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781317,1740689445733,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:45.733",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781318,1740689445743,"fUST",-815.92,0.00050136,120,"2025-02-27T20:50:45.743",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781319,1740689445754,"fUST",-151.0,0.00050136,120,"2025-02-27T20:50:45.754",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781320,1740689445763,"fUST",-151.0,0.00050136,120,"2025-02-27T20:50:45.763",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781321,1740689445774,"fUST",-217.56,0.00050136,120,"2025-02-27T20:50:45.774",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781322,1740689445784,"fUST",-2855.83,0.00050136,120,"2025-02-27T20:50:45.784",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781323,1740689445794,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:45.794",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781324,1740689445803,"fUST",-30681.87977745,0.00050136,7,"2025-02-27T20:50:45.803",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781346,1740689446256,"fUST",-11613.97022255,0.00050136,7,"2025-02-27T20:50:46.256",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781347,1740689446266,"fUST",-151.0,0.00050136,120,"2025-02-27T20:50:46.266",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781348,1740689446277,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.277",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781349,1740689446288,"fUST",-616.08,0.00050136,120,"2025-02-27T20:50:46.288",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781350,1740689446298,"fUST",-5230.55,0.00050136,120,"2025-02-27T20:50:46.298",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781351,1740689446307,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.307",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781352,1740689446317,"fUST",-500.0,0.00050136,30,"2025-02-27T20:50:46.317",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781353,1740689446326,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.326",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781354,1740689446336,"fUST",-919.37,0.00050136,120,"2025-02-27T20:50:46.336",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781355,1740689446345,"fUST",-758.58,0.00050136,120,"2025-02-27T20:50:46.345",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781357,1740689446355,"fUST",-510.14,0.00050136,120,"2025-02-27T20:50:46.355",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781359,1740689446364,"fUST",-571.14,0.00050136,120,"2025-02-27T20:50:46.364",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781361,1740689446372,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.372",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781363,1740689446382,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.382",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781365,1740689446391,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.391",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781367,1740689446400,"fUST",-908.32,0.00050136,120,"2025-02-27T20:50:46.400",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781368,1740689446410,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.410",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781369,1740689446418,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.418",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781370,1740689446426,"fUST",-9151.3,0.00050136,120,"2025-02-27T20:50:46.426",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781371,1740689446434,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.434",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781372,1740689446442,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.442",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781373,1740689446451,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.451",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781375,1740689446464,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.464",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781376,1740689446473,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.473",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781377,1740689446483,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.483",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781378,1740689446491,"fUST",-2139.34,0.00050136,120,"2025-02-27T20:50:46.491",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781379,1740689446502,"fUST",-1235.23,0.00050136,120,"2025-02-27T20:50:46.502",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781380,1740689446511,"fUST",-738.09,0.00050136,120,"2025-02-27T20:50:46.511",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781381,1740689446520,"fUST",-151.0,0.00050136,120,"2025-02-27T20:50:46.520",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781382,1740689446529,"fUST",-347.45,0.00050136,120,"2025-02-27T20:50:46.529",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781383,1740689446539,"fUST",-151.0,0.00050136,120,"2025-02-27T20:50:46.539",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781384,1740689446548,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.548",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781385,1740689446557,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.557",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781386,1740689446567,"fUST",-798.98,0.00050136,120,"2025-02-27T20:50:46.567",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781387,1740689446576,"fUST",-2079.64,0.00050136,120,"2025-02-27T20:50:46.576",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781388,1740689446586,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.586",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781389,1740689446595,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.595",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781390,1740689446604,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.604",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781391,1740689446613,"fUST",-7812.85,0.00050136,6,"2025-02-27T20:50:46.613",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781392,1740689446623,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.623",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781393,1740689446632,"fUST",-2595.17,0.00050136,120,"2025-02-27T20:50:46.632",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781394,1740689446641,"fUST",-609.59053,0.00050136,120,"2025-02-27T20:50:46.641",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781395,1740689446650,"fUST",-238.84,0.00050136,120,"2025-02-27T20:50:46.650",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781396,1740689446659,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.659",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781397,1740689446668,"fUST",-609.59053,0.00050136,120,"2025-02-27T20:50:46.668",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781398,1740689446677,"fUST",-151.0,0.00050136,120,"2025-02-27T20:50:46.677",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781399,1740689446687,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.687",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781400,1740689446696,"fUST",-775.53,0.00050136,120,"2025-02-27T20:50:46.696",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781401,1740689446707,"fUST",-986.37,0.00050136,120,"2025-02-27T20:50:46.707",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781402,1740689446716,"fUST",-1569.86,0.00050136,120,"2025-02-27T20:50:46.716",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781403,1740689446726,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.726",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781405,1740689446736,"fUST",-663.41,0.00050136,120,"2025-02-27T20:50:46.736",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781407,1740689446745,"fUST",-524.08,0.00050136,120,"2025-02-27T20:50:46.745",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781409,1740689446755,"fUST",-1227.83,0.00050136,120,"2025-02-27T20:50:46.755",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781411,1740689446764,"fUST",-188.13,0.00050136,120,"2025-02-27T20:50:46.764",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781413,1740689446773,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.773",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781415,1740689446782,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.782",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781417,1740689446791,"fUST",-3214.67,0.00050136,120,"2025-02-27T20:50:46.791",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781419,1740689446801,"fUST",-519.799119,0.00050136,120,"2025-02-27T20:50:46.801",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781421,1740689446810,"fUST",-519.799119,0.00050136,120,"2025-02-27T20:50:46.810",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781423,1740689446820,"fUST",-6020.34,0.00050136,120,"2025-02-27T20:50:46.820",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781426,1740689446831,"fUST",-5359.62,0.00050136,120,"2025-02-27T20:50:46.831",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781428,1740689446841,"fUST",-6334.59,0.00050136,120,"2025-02-27T20:50:46.841",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781430,1740689446850,"fUST",-1409.35,0.00050136,120,"2025-02-27T20:50:46.850",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781432,1740689446860,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.860",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781434,1740689446869,"fUST",-507.54,0.00050136,120,"2025-02-27T20:50:46.869",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781436,1740689446878,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.878",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781438,1740689446887,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.887",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781440,1740689446897,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.897",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781442,1740689446906,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.906",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781444,1740689446916,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.916",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781445,1740689446925,"fUST",-2006.15,0.00050136,120,"2025-02-27T20:50:46.925",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781448,1740689446934,"fUST",-1602.62,0.00050136,120,"2025-02-27T20:50:46.934",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781449,1740689446944,"fUST",-566.24,0.00050136,120,"2025-02-27T20:50:46.944",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781452,1740689446953,"fUST",-151.0,0.00050136,120,"2025-02-27T20:50:46.953",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781453,1740689446962,"fUST",-788.17,0.00050136,120,"2025-02-27T20:50:46.962",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781456,1740689446971,"fUST",-642.51,0.00050136,120,"2025-02-27T20:50:46.971",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781458,1740689446981,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:46.981",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781460,1740689446991,"fUST",-560.88,0.00050136,120,"2025-02-27T20:50:46.991",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781462,1740689447000,"fUST",-522.53,0.00050136,120,"2025-02-27T20:50:47.000",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781464,1740689447009,"fUST",-587.31,0.00050136,120,"2025-02-27T20:50:47.009",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781466,1740689447018,"fUST",-151.0,0.00050136,120,"2025-02-27T20:50:47.018",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781468,1740689447027,"fUST",-500.0,0.00050136,120,"2025-02-27T20:50:47.027",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781470,1740689447036,"fUST",-151.0,0.00050136,120,"2025-02-27T20:50:47.036",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781472,1740689447046,"fUST",-503.38375105,0.00050137,120,"2025-02-27T20:50:47.046",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781474,1740689447055,"fUST",-500.0,0.00050173,10,"2025-02-27T20:50:47.055",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781476,1740689447063,"fUST",-500.0,0.00050173,10,"2025-02-27T20:50:47.063",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781478,1740689447072,"fUST",-151.0,0.0005031,120,"2025-02-27T20:50:47.072",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781480,1740689447081,"fUST",-151.0,0.0005031,2,"2025-02-27T20:50:47.081",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781482,1740689447090,"fUST",-151.0,0.0005031,120,"2025-02-27T20:50:47.090",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781484,1740689447098,"fUST",-151.0,0.0005031,120,"2025-02-27T20:50:47.098",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781486,1740689447107,"fUST",-151.0,0.0005031,120,"2025-02-27T20:50:47.107",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781488,1740689447115,"fUST",-178.05,0.0005031,120,"2025-02-27T20:50:47.115",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781490,1740689447124,"fUST",-202.92,0.0005031,120,"2025-02-27T20:50:47.124",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781492,1740689447133,"fUST",-15471.74429508,0.0005041,35,"2025-02-27T20:50:47.133",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781494,1740689447142,"fUST",-51331.19291882,0.0005041,35,"2025-02-27T20:50:47.142",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781496,1740689447151,"fUST",-351.91286084,0.0005041,120,"2025-02-27T20:50:47.151",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781498,1740689447159,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.159",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781500,1740689447168,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.168",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781502,1740689447177,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.177",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781504,1740689447187,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.187",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781505,1740689447197,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.197",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781506,1740689447208,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.208",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781507,1740689447218,"fUST",-160.77278,0.0005041,120,"2025-02-27T20:50:47.218",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781508,1740689447227,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.227",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781509,1740689447236,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.236",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781510,1740689447246,"fUST",-160.286715,0.0005041,120,"2025-02-27T20:50:47.246",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781511,1740689447254,"fUST",-160.286715,0.0005041,120,"2025-02-27T20:50:47.254",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781512,1740689447263,"fUST",-622.85468114,0.0005041,120,"2025-02-27T20:50:47.263",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781513,1740689447272,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.272",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781514,1740689447281,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.281",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781515,1740689447290,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.290",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781516,1740689447299,"fUST",-933.25,0.0005041,120,"2025-02-27T20:50:47.299",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781517,1740689447308,"fUST",-151.0,0.0005041,120,"2025-02-27T20:50:47.308",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781518,1740689447317,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.317",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781519,1740689447326,"fUST",-619.65,0.0005041,120,"2025-02-27T20:50:47.326",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781520,1740689447335,"fUST",-834.75,0.0005041,120,"2025-02-27T20:50:47.335",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781521,1740689447344,"fUST",-542.15,0.0005041,120,"2025-02-27T20:50:47.344",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781522,1740689447353,"fUST",-233.69533,0.0005041,120,"2025-02-27T20:50:47.353",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781523,1740689447363,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.363",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781524,1740689447371,"fUST",-699.84,0.0005041,120,"2025-02-27T20:50:47.371",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781525,1740689447381,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.381",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781526,1740689447390,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.390",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781527,1740689447399,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.399",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781528,1740689447408,"fUST",-625.12,0.0005041,120,"2025-02-27T20:50:47.408",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781529,1740689447417,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.417",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781530,1740689447426,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.426",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781531,1740689447435,"fUST",-932.12,0.0005041,120,"2025-02-27T20:50:47.435",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781532,1740689447444,"fUST",-573.36,0.0005041,120,"2025-02-27T20:50:47.444",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781533,1740689447548,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.548",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781534,1740689447558,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.558",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781535,1740689447567,"fUST",-151.0,0.0005041,120,"2025-02-27T20:50:47.567",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781536,1740689447576,"fUST",-151.0,0.0005041,120,"2025-02-27T20:50:47.576",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781537,1740689447590,"fUST",-151.0,0.0005041,120,"2025-02-27T20:50:47.590",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781538,1740689447600,"fUST",-151.0,0.0005041,120,"2025-02-27T20:50:47.600",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781539,1740689447609,"fUST",-151.0,0.0005041,120,"2025-02-27T20:50:47.609",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781540,1740689447619,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.619",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781541,1740689447629,"fUST",-151.0,0.0005041,120,"2025-02-27T20:50:47.629",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781542,1740689447640,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.640",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781543,1740689447651,"fUST",-151.0,0.0005041,120,"2025-02-27T20:50:47.651",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781544,1740689447660,"fUST",-151.0,0.0005041,120,"2025-02-27T20:50:47.660",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781545,1740689447672,"fUST",-624.47,0.0005041,120,"2025-02-27T20:50:47.672",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781546,1740689447682,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.682",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781547,1740689447691,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.691",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781548,1740689447701,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.701",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781549,1740689447715,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.715",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781550,1740689447724,"fUST",-151.0,0.0005041,2,"2025-02-27T20:50:47.724",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781551,1740689447734,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.734",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781552,1740689447744,"fUST",-151.0,0.0005041,120,"2025-02-27T20:50:47.744",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781553,1740689447753,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.753",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781554,1740689447763,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.763",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781555,1740689447773,"fUST",-578.52,0.0005041,120,"2025-02-27T20:50:47.773",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781556,1740689447784,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.784",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781557,1740689447794,"fUST",-815.92,0.0005041,120,"2025-02-27T20:50:47.794",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781558,1740689447806,"fUST",-151.0,0.0005041,120,"2025-02-27T20:50:47.806",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781559,1740689447815,"fUST",-151.0,0.0005041,120,"2025-02-27T20:50:47.815",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781560,1740689447826,"fUST",-2855.83,0.0005041,120,"2025-02-27T20:50:47.826",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781561,1740689447836,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.836",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781562,1740689447845,"fUST",-42295.85,0.0005041,7,"2025-02-27T20:50:47.845",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781563,1740689447855,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.855",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781564,1740689447865,"fUST",-5230.55,0.0005041,120,"2025-02-27T20:50:47.865",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781565,1740689447875,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.875",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781566,1740689447884,"fUST",-500.0,0.0005041,30,"2025-02-27T20:50:47.884",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781567,1740689447893,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.893",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781568,1740689447902,"fUST",-919.37,0.0005041,120,"2025-02-27T20:50:47.902",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781569,1740689447913,"fUST",-758.58,0.0005041,120,"2025-02-27T20:50:47.913",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781570,1740689447922,"fUST",-510.14,0.0005041,120,"2025-02-27T20:50:47.922",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781571,1740689447931,"fUST",-571.14,0.0005041,120,"2025-02-27T20:50:47.931",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781572,1740689447940,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.940",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781573,1740689447950,"fUST",-294.02,0.0005041,120,"2025-02-27T20:50:47.950",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781574,1740689447960,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.960",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781575,1740689447969,"fUST",-908.32,0.0005041,120,"2025-02-27T20:50:47.969",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781576,1740689447979,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.979",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781577,1740689447988,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:47.988",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781578,1740689448000,"fUST",-9151.3,0.0005041,120,"2025-02-27T20:50:48.000",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781579,1740689448009,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:48.009",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781580,1740689448018,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:48.018",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781581,1740689448028,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:48.028",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781582,1740689448037,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:48.037",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781583,1740689448047,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:48.047",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781584,1740689448056,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:48.056",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781585,1740689448067,"fUST",-2139.34,0.0005041,120,"2025-02-27T20:50:48.067",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781586,1740689448076,"fUST",-1235.23,0.0005041,120,"2025-02-27T20:50:48.076",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781587,1740689448086,"fUST",-738.09,0.0005041,120,"2025-02-27T20:50:48.086",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781588,1740689448095,"fUST",-151.0,0.0005041,120,"2025-02-27T20:50:48.095",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781589,1740689448105,"fUST",-151.0,0.0005041,120,"2025-02-27T20:50:48.105",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781590,1740689448116,"fUST",-151.0,0.0005041,120,"2025-02-27T20:50:48.116",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781591,1740689448127,"fUST",-151.0,0.0005041,120,"2025-02-27T20:50:48.127",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781592,1740689448137,"fUST",-359.77022368,0.0005041,120,"2025-02-27T20:50:48.137",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781593,1740689448147,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:48.147",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781594,1740689448157,"fUST",-798.98,0.0005041,120,"2025-02-27T20:50:48.157",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781595,1740689448168,"fUST",-2079.64,0.0005041,120,"2025-02-27T20:50:48.168",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781596,1740689448177,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:48.177",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781597,1740689448187,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:48.187",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781598,1740689448197,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:48.197",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781599,1740689448207,"fUST",-7812.85,0.0005041,6,"2025-02-27T20:50:48.207",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781600,1740689448217,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:48.217",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781601,1740689448227,"fUST",-2595.17,0.0005041,120,"2025-02-27T20:50:48.227",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781602,1740689448236,"fUST",-609.59053,0.0005041,120,"2025-02-27T20:50:48.236",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781603,1740689448245,"fUST",-609.59053,0.0005041,120,"2025-02-27T20:50:48.245",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781604,1740689448255,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:48.255",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781605,1740689448265,"fUST",-609.59053,0.0005041,120,"2025-02-27T20:50:48.265",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781606,1740689448274,"fUST",-609.59053,0.0005041,120,"2025-02-27T20:50:48.274",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781607,1740689448283,"fUST",-151.0,0.0005041,120,"2025-02-27T20:50:48.283",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781608,1740689448293,"fUST",-151.0,0.0005041,120,"2025-02-27T20:50:48.293",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781609,1740689448302,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:48.302",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781610,1740689448311,"fUST",-775.53,0.0005041,120,"2025-02-27T20:50:48.311",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781611,1740689448321,"fUST",-986.37,0.0005041,120,"2025-02-27T20:50:48.321",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781612,1740689448330,"fUST",-1569.86,0.0005041,120,"2025-02-27T20:50:48.330",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781613,1740689448339,"fUST",-377.26,0.0005041,120,"2025-02-27T20:50:48.339",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781614,1740689448348,"fUST",-663.41,0.0005041,120,"2025-02-27T20:50:48.348",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781615,1740689448357,"fUST",-524.08,0.0005041,120,"2025-02-27T20:50:48.357",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781616,1740689448367,"fUST",-1227.83,0.0005041,120,"2025-02-27T20:50:48.367",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781617,1740689448376,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:48.376",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781618,1740689448385,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:48.385",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781619,1740689448395,"fUST",-3214.67,0.0005041,120,"2025-02-27T20:50:48.395",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781620,1740689448404,"fUST",-519.799119,0.0005041,120,"2025-02-27T20:50:48.404",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781621,1740689448413,"fUST",-519.799119,0.0005041,120,"2025-02-27T20:50:48.413",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781622,1740689448423,"fUST",-519.799119,0.0005041,120,"2025-02-27T20:50:48.423",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781623,1740689448432,"fUST",-519.799119,0.0005041,120,"2025-02-27T20:50:48.432",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781624,1740689448441,"fUST",-6020.34,0.0005041,120,"2025-02-27T20:50:48.441",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781625,1740689448451,"fUST",-5359.62,0.0005041,120,"2025-02-27T20:50:48.451",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781626,1740689448466,"fUST",-6334.59,0.0005041,120,"2025-02-27T20:50:48.466",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781627,1740689448476,"fUST",-1409.35,0.0005041,120,"2025-02-27T20:50:48.476",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781628,1740689448486,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:48.486",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781629,1740689448496,"fUST",-507.54,0.0005041,120,"2025-02-27T20:50:48.496",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781630,1740689448507,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:48.507",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781631,1740689448517,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:48.517",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781632,1740689448527,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:48.527",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781633,1740689448536,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:48.536",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781634,1740689448546,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:48.546",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781635,1740689448556,"fUST",-2006.15,0.0005041,120,"2025-02-27T20:50:48.556",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781636,1740689448565,"fUST",-1602.62,0.0005041,120,"2025-02-27T20:50:48.565",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781637,1740689448574,"fUST",-566.24,0.0005041,120,"2025-02-27T20:50:48.574",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781638,1740689448583,"fUST",-184.248512,0.0005041,120,"2025-02-27T20:50:48.583",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781639,1740689448593,"fUST",-788.17,0.0005041,120,"2025-02-27T20:50:48.593",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781640,1740689448602,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:48.602",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781641,1740689448611,"fUST",-560.88,0.0005041,120,"2025-02-27T20:50:48.611",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781642,1740689448620,"fUST",-522.53,0.0005041,120,"2025-02-27T20:50:48.620",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781643,1740689448629,"fUST",-587.31,0.0005041,120,"2025-02-27T20:50:48.629",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781644,1740689448639,"fUST",-151.0,0.0005041,120,"2025-02-27T20:50:48.639",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781645,1740689448648,"fUST",-151.0,0.0005041,120,"2025-02-27T20:50:48.648",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781646,1740689448657,"fUST",-500.0,0.0005041,120,"2025-02-27T20:50:48.657",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781647,1740689448667,"fUST",-151.0,0.0005041,120,"2025-02-27T20:50:48.667",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781648,1740689448676,"fUST",-151.0,0.0005041,120,"2025-02-27T20:50:48.676",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781649,1740689448687,"fUST",-500.0,0.00050473,10,"2025-02-27T20:50:48.687",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781650,1740689448696,"fUST",-500.0,0.00050473,10,"2025-02-27T20:50:48.696",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781651,1740689448706,"fUST",-500.0,0.00050473,7,"2025-02-27T20:50:48.706",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781652,1740689448715,"fUST",-520.03398466,0.00050473,10,"2025-02-27T20:50:48.715",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781653,1740689448725,"fUST",-67885.6,0.000505,30,"2025-02-27T20:50:48.725",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781654,1740689448734,"fUST",-4847.98,0.000505,30,"2025-02-27T20:50:48.734",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781655,1740689448743,"fUST",-160.77278,0.000505,120,"2025-02-27T20:50:48.743",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781656,1740689448752,"fUST",-160.286715,0.000505,120,"2025-02-27T20:50:48.752",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781657,1740689448761,"fUST",-160.286715,0.000505,120,"2025-02-27T20:50:48.761",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781658,1740689448771,"fUST",-151.0,0.000505,120,"2025-02-27T20:50:48.771",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781659,1740689448780,"fUST",-151.0,0.000505,2,"2025-02-27T20:50:48.780",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781660,1740689448789,"fUST",-151.0,0.000505,120,"2025-02-27T20:50:48.789",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781661,1740689448799,"fUST",-151.0,0.000505,120,"2025-02-27T20:50:48.799",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781662,1740689448809,"fUST",-1531.80028756,0.00050539,4,"2025-02-27T20:50:48.809",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781663,1740689448819,"fUST",-1000.0,0.00050553,120,"2025-02-27T20:50:48.819",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781664,1740689448828,"fUST",-288.64842552,0.00050569,10,"2025-02-27T20:50:48.828",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781665,1740689448838,"fUST",-500.0,0.00050569,10,"2025-02-27T20:50:48.838",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781666,1740689448848,"fUST",-500.0,0.00050569,10,"2025-02-27T20:50:48.848",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781667,1740689448857,"fUST",-500.0,0.00050569,10,"2025-02-27T20:50:48.857",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781668,1740689448867,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:48.867",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781669,1740689448877,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:48.877",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781670,1740689448886,"fUST",-281.59738115,0.00050684,120,"2025-02-27T20:50:48.886",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781671,1740689448896,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:48.896",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781672,1740689448905,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:48.905",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781673,1740689448915,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:48.915",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781674,1740689448924,"fUST",-160.77278,0.00050684,120,"2025-02-27T20:50:48.924",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781675,1740689448934,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:48.934",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781676,1740689448943,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:48.943",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781677,1740689448952,"fUST",-160.286715,0.00050684,120,"2025-02-27T20:50:48.952",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781678,1740689448964,"fUST",-160.286715,0.00050684,120,"2025-02-27T20:50:48.964",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781679,1740689448973,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:48.973",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781680,1740689448983,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:48.983",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781681,1740689448994,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:48.994",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781682,1740689449004,"fUST",-933.25,0.00050684,120,"2025-02-27T20:50:49.004",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781683,1740689449013,"fUST",-151.0,0.00050684,120,"2025-02-27T20:50:49.013",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781684,1740689449023,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.023",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781685,1740689449032,"fUST",-619.65,0.00050684,120,"2025-02-27T20:50:49.032",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781686,1740689449042,"fUST",-834.75,0.00050684,120,"2025-02-27T20:50:49.042",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781687,1740689449052,"fUST",-542.15,0.00050684,120,"2025-02-27T20:50:49.052",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781688,1740689449062,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.062",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781689,1740689449071,"fUST",-699.84,0.00050684,120,"2025-02-27T20:50:49.071",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781690,1740689449080,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.080",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781691,1740689449090,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.090",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781692,1740689449099,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.099",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781693,1740689449109,"fUST",-625.12,0.00050684,120,"2025-02-27T20:50:49.109",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781694,1740689449119,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.119",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781695,1740689449128,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.128",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781696,1740689449138,"fUST",-932.12,0.00050684,120,"2025-02-27T20:50:49.138",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781697,1740689449148,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.148",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781698,1740689449157,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.157",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781699,1740689449166,"fUST",-151.0,0.00050684,120,"2025-02-27T20:50:49.166",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781700,1740689449176,"fUST",-166.20319369,0.00050684,120,"2025-02-27T20:50:49.176",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781701,1740689449185,"fUST",-151.0,0.00050684,120,"2025-02-27T20:50:49.185",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781702,1740689449195,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.195",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781703,1740689449204,"fUST",-151.0,0.00050684,120,"2025-02-27T20:50:49.204",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781704,1740689449215,"fUST",-624.47,0.00050684,120,"2025-02-27T20:50:49.215",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781705,1740689449224,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.224",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781706,1740689449233,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.233",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781707,1740689449242,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.242",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781708,1740689449252,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.252",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781709,1740689449261,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.261",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781710,1740689449271,"fUST",-151.0,0.00050684,120,"2025-02-27T20:50:49.271",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781711,1740689449280,"fUST",-151.0,0.00050684,120,"2025-02-27T20:50:49.280",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781712,1740689449289,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.289",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781713,1740689449299,"fUST",-1000.0,0.00050684,28,"2025-02-27T20:50:49.299",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781714,1740689449308,"fUST",-1000.0,0.00050684,28,"2025-02-27T20:50:49.308",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781715,1740689449317,"fUST",-1000.0,0.00050684,28,"2025-02-27T20:50:49.317",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781716,1740689449326,"fUST",-1000.0,0.00050684,28,"2025-02-27T20:50:49.326",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781717,1740689449335,"fUST",-1000.0,0.00050684,28,"2025-02-27T20:50:49.335",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781718,1740689449345,"fUST",-1000.0,0.00050684,28,"2025-02-27T20:50:49.345",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781719,1740689449354,"fUST",-559.950888,0.00050684,28,"2025-02-27T20:50:49.354",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781720,1740689449363,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.363",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781721,1740689449372,"fUST",-578.52,0.00050684,120,"2025-02-27T20:50:49.372",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781722,1740689449382,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.382",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781723,1740689449391,"fUST",-815.92,0.00050684,120,"2025-02-27T20:50:49.391",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781724,1740689449401,"fUST",-151.0,0.00050684,120,"2025-02-27T20:50:49.401",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781725,1740689449410,"fUST",-151.0,0.00050684,120,"2025-02-27T20:50:49.410",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781726,1740689449419,"fUST",-151.0,0.00050684,120,"2025-02-27T20:50:49.419",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781727,1740689449428,"fUST",-2855.83,0.00050684,120,"2025-02-27T20:50:49.428",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781728,1740689449437,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.437",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781729,1740689449447,"fUST",-42295.85,0.00050684,7,"2025-02-27T20:50:49.447",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781730,1740689449462,"fUST",-287.17,0.00050684,120,"2025-02-27T20:50:49.462",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781731,1740689449471,"fUST",-5230.55,0.00050684,120,"2025-02-27T20:50:49.471",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781732,1740689449480,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.480",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781733,1740689449490,"fUST",-500.0,0.00050684,30,"2025-02-27T20:50:49.490",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781734,1740689449500,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.500",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781735,1740689449509,"fUST",-919.37,0.00050684,120,"2025-02-27T20:50:49.509",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781736,1740689449519,"fUST",-758.58,0.00050684,120,"2025-02-27T20:50:49.519",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781737,1740689449528,"fUST",-510.14,0.00050684,120,"2025-02-27T20:50:49.528",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781738,1740689449537,"fUST",-571.14,0.00050684,120,"2025-02-27T20:50:49.537",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781739,1740689449547,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.547",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781740,1740689449557,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.557",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781741,1740689449566,"fUST",-908.32,0.00050684,120,"2025-02-27T20:50:49.566",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781742,1740689449575,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.575",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781743,1740689449672,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.672",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781744,1740689449681,"fUST",-9151.3,0.00050684,120,"2025-02-27T20:50:49.681",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781745,1740689449691,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.691",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781746,1740689449701,"fUST",-602.21,0.00050684,120,"2025-02-27T20:50:49.701",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781747,1740689449711,"fUST",-369.18,0.00050684,120,"2025-02-27T20:50:49.711",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781748,1740689449720,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.720",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781749,1740689449729,"fUST",-438.95,0.00050684,120,"2025-02-27T20:50:49.729",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781750,1740689449738,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.738",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781751,1740689449747,"fUST",-2139.34,0.00050684,120,"2025-02-27T20:50:49.747",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781752,1740689449757,"fUST",-1235.23,0.00050684,120,"2025-02-27T20:50:49.757",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781753,1740689449766,"fUST",-738.09,0.00050684,120,"2025-02-27T20:50:49.766",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781754,1740689449775,"fUST",-151.0,0.00050684,120,"2025-02-27T20:50:49.775",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781755,1740689449784,"fUST",-151.0,0.00050684,120,"2025-02-27T20:50:49.784",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781756,1740689449793,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.793",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781757,1740689449803,"fUST",-798.98,0.00050684,120,"2025-02-27T20:50:49.803",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781758,1740689449813,"fUST",-2079.64,0.00050684,120,"2025-02-27T20:50:49.813",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781759,1740689449822,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.822",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781760,1740689449831,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.831",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781761,1740689449840,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.840",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781762,1740689449850,"fUST",-7812.85,0.00050684,6,"2025-02-27T20:50:49.850",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781763,1740689449859,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.859",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781764,1740689449869,"fUST",-2595.17,0.00050684,120,"2025-02-27T20:50:49.869",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781765,1740689449878,"fUST",-609.59053,0.00050684,120,"2025-02-27T20:50:49.878",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781766,1740689449887,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.887",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781767,1740689449897,"fUST",-609.59053,0.00050684,120,"2025-02-27T20:50:49.897",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781768,1740689449907,"fUST",-151.0,0.00050684,120,"2025-02-27T20:50:49.907",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781769,1740689449916,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.916",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781770,1740689449926,"fUST",-775.53,0.00050684,120,"2025-02-27T20:50:49.926",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781771,1740689449935,"fUST",-986.37,0.00050684,120,"2025-02-27T20:50:49.935",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781772,1740689449944,"fUST",-1569.86,0.00050684,120,"2025-02-27T20:50:49.944",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781773,1740689449954,"fUST",-663.41,0.00050684,120,"2025-02-27T20:50:49.954",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781774,1740689449966,"fUST",-524.08,0.00050684,120,"2025-02-27T20:50:49.966",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781775,1740689449975,"fUST",-1227.83,0.00050684,120,"2025-02-27T20:50:49.975",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781776,1740689449985,"fUST",-416.31,0.00050684,120,"2025-02-27T20:50:49.985",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781777,1740689449994,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:49.994",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781778,1740689450003,"fUST",-3214.67,0.00050684,120,"2025-02-27T20:50:50.003",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781779,1740689450013,"fUST",-519.799119,0.00050684,120,"2025-02-27T20:50:50.013",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781780,1740689450022,"fUST",-151.56460992,0.00050684,30,"2025-02-27T20:50:50.022",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781781,1740689450031,"fUST",-150.35,0.00050684,30,"2025-02-27T20:50:50.031",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781782,1740689450041,"fUST",-519.799119,0.00050684,120,"2025-02-27T20:50:50.041",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781783,1740689450050,"fUST",-6020.34,0.00050684,120,"2025-02-27T20:50:50.050",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781784,1740689450060,"fUST",-5359.62,0.00050684,120,"2025-02-27T20:50:50.060",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781785,1740689450070,"fUST",-6334.59,0.00050684,120,"2025-02-27T20:50:50.070",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781786,1740689450079,"fUST",-1409.35,0.00050684,120,"2025-02-27T20:50:50.079",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781787,1740689450089,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:50.089",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781788,1740689450099,"fUST",-507.54,0.00050684,120,"2025-02-27T20:50:50.099",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781789,1740689450109,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:50.109",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781790,1740689450118,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:50.118",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781791,1740689450128,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:50.128",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781792,1740689450137,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:50.137",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781793,1740689450146,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:50.146",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781794,1740689450155,"fUST",-2006.15,0.00050684,120,"2025-02-27T20:50:50.155",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781795,1740689450165,"fUST",-1602.62,0.00050684,120,"2025-02-27T20:50:50.165",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781796,1740689450174,"fUST",-566.24,0.00050684,120,"2025-02-27T20:50:50.174",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781797,1740689450184,"fUST",-788.17,0.00050684,120,"2025-02-27T20:50:50.184",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781798,1740689450193,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:50.193",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781799,1740689450202,"fUST",-560.88,0.00050684,120,"2025-02-27T20:50:50.202",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781800,1740689450213,"fUST",-522.53,0.00050684,120,"2025-02-27T20:50:50.213",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781801,1740689450222,"fUST",-587.31,0.00050684,120,"2025-02-27T20:50:50.222",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781802,1740689450231,"fUST",-151.0,0.00050684,120,"2025-02-27T20:50:50.231",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781803,1740689450240,"fUST",-500.0,0.00050684,120,"2025-02-27T20:50:50.240",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781804,1740689450250,"fUST",-151.0,0.00050684,120,"2025-02-27T20:50:50.250",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781805,1740689450259,"fUST",-1539.89,0.000507,30,"2025-02-27T20:50:50.259",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781806,1740689450268,"fUST",-150.35,0.00050711,30,"2025-02-27T20:50:50.268",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781807,1740689450278,"fUST",-211.58917144,0.00050733,12,"2025-02-27T20:50:50.278",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781808,1740689450287,"fUST",-150.35,0.00050739,30,"2025-02-27T20:50:50.287",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781809,1740689450296,"fUST",-248.29,0.00050766,30,"2025-02-27T20:50:50.296",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781810,1740689450305,"fUST",-20000.0,0.00050958,51,"2025-02-27T20:50:50.305",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781811,1740689450314,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.314",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781812,1740689450323,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.323",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781813,1740689450332,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.332",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781814,1740689450341,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.341",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781815,1740689450351,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.351",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781816,1740689450360,"fUST",-160.77278,0.00050958,120,"2025-02-27T20:50:50.360",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781817,1740689450369,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.369",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781818,1740689450378,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.378",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781819,1740689450387,"fUST",-160.286715,0.00050958,120,"2025-02-27T20:50:50.387",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781820,1740689450396,"fUST",-160.286715,0.00050958,120,"2025-02-27T20:50:50.396",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781821,1740689450405,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.405",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781822,1740689450414,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.414",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781823,1740689450424,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.424",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781824,1740689450433,"fUST",-933.25,0.00050958,120,"2025-02-27T20:50:50.433",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781825,1740689450442,"fUST",-245.25038,0.00050958,120,"2025-02-27T20:50:50.442",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781826,1740689450453,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.453",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781827,1740689450466,"fUST",-619.65,0.00050958,120,"2025-02-27T20:50:50.466",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781828,1740689450476,"fUST",-834.75,0.00050958,120,"2025-02-27T20:50:50.476",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781829,1740689450485,"fUST",-542.15,0.00050958,120,"2025-02-27T20:50:50.485",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781830,1740689450495,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.495",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781831,1740689450505,"fUST",-699.84,0.00050958,120,"2025-02-27T20:50:50.505",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781832,1740689450515,"fUST",-425.79,0.00050958,120,"2025-02-27T20:50:50.515",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781833,1740689450524,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.524",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781834,1740689450536,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.536",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781835,1740689450545,"fUST",-625.12,0.00050958,120,"2025-02-27T20:50:50.545",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781836,1740689450556,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.556",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781837,1740689450565,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.565",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781838,1740689450575,"fUST",-932.12,0.00050958,120,"2025-02-27T20:50:50.575",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781839,1740689450584,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.584",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781840,1740689450594,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.594",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781841,1740689450603,"fUST",-151.0,0.00050958,120,"2025-02-27T20:50:50.603",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781842,1740689450612,"fUST",-151.0,0.00050958,120,"2025-02-27T20:50:50.612",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781843,1740689450621,"fUST",-151.0,0.00050958,120,"2025-02-27T20:50:50.621",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781844,1740689450631,"fUST",-151.0,0.00050958,120,"2025-02-27T20:50:50.631",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781845,1740689450640,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.640",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781846,1740689450649,"fUST",-624.47,0.00050958,120,"2025-02-27T20:50:50.649",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781847,1740689450658,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.658",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781848,1740689450667,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.667",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781849,1740689450676,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.676",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781850,1740689450686,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.686",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781851,1740689450694,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.694",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781852,1740689450704,"fUST",-151.0,0.00050958,120,"2025-02-27T20:50:50.704",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781853,1740689450715,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.715",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781854,1740689450724,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.724",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781855,1740689450733,"fUST",-578.52,0.00050958,120,"2025-02-27T20:50:50.733",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781856,1740689450742,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.742",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781857,1740689450752,"fUST",-815.92,0.00050958,120,"2025-02-27T20:50:50.752",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781858,1740689450761,"fUST",-151.0,0.00050958,120,"2025-02-27T20:50:50.761",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781859,1740689450770,"fUST",-2855.83,0.00050958,120,"2025-02-27T20:50:50.770",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781860,1740689450780,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.780",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781861,1740689450790,"fUST",-42295.85,0.00050958,7,"2025-02-27T20:50:50.790",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781862,1740689450799,"fUST",-5230.55,0.00050958,120,"2025-02-27T20:50:50.799",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781863,1740689450808,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.808",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781864,1740689450818,"fUST",-500.0,0.00050958,30,"2025-02-27T20:50:50.818",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781865,1740689450827,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.827",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781866,1740689450837,"fUST",-919.37,0.00050958,120,"2025-02-27T20:50:50.837",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781867,1740689450847,"fUST",-758.58,0.00050958,120,"2025-02-27T20:50:50.847",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781868,1740689450856,"fUST",-510.14,0.00050958,120,"2025-02-27T20:50:50.856",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781869,1740689450866,"fUST",-571.14,0.00050958,120,"2025-02-27T20:50:50.866",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781870,1740689450877,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.877",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781871,1740689450887,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.887",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781872,1740689450898,"fUST",-908.32,0.00050958,120,"2025-02-27T20:50:50.898",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781873,1740689450907,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.907",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781874,1740689450916,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.916",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781875,1740689450926,"fUST",-9151.3,0.00050958,120,"2025-02-27T20:50:50.926",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781876,1740689450936,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.936",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781877,1740689450946,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.946",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781878,1740689450956,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:50.956",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781879,1740689450970,"fUST",-2139.34,0.00050958,120,"2025-02-27T20:50:50.970",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781880,1740689450979,"fUST",-1235.23,0.00050958,120,"2025-02-27T20:50:50.979",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781881,1740689450989,"fUST",-738.09,0.00050958,120,"2025-02-27T20:50:50.989",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781882,1740689450999,"fUST",-151.0,0.00050958,120,"2025-02-27T20:50:50.999",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781883,1740689451009,"fUST",-151.0,0.00050958,120,"2025-02-27T20:50:51.009",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781884,1740689451018,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:51.018",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781885,1740689451028,"fUST",-798.98,0.00050958,120,"2025-02-27T20:50:51.028",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781886,1740689451038,"fUST",-2079.64,0.00050958,120,"2025-02-27T20:50:51.038",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781887,1740689451048,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:51.048",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781888,1740689451057,"fUST",-645.02,0.00050958,120,"2025-02-27T20:50:51.057",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781889,1740689451067,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:51.067",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781890,1740689451076,"fUST",-7812.85,0.00050958,6,"2025-02-27T20:50:51.076",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781891,1740689451086,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:51.086",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781892,1740689451095,"fUST",-2595.17,0.00050958,120,"2025-02-27T20:50:51.095",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781893,1740689451105,"fUST",-609.59053,0.00050958,120,"2025-02-27T20:50:51.105",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781894,1740689451114,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:51.114",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781895,1740689451123,"fUST",-609.59053,0.00050958,120,"2025-02-27T20:50:51.123",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781896,1740689451132,"fUST",-297.309212,0.00050958,120,"2025-02-27T20:50:51.132",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781897,1740689451141,"fUST",-160.32575819,0.00050958,120,"2025-02-27T20:50:51.141",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781898,1740689451150,"fUST",-775.53,0.00050958,120,"2025-02-27T20:50:51.150",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781899,1740689451159,"fUST",-986.37,0.00050958,120,"2025-02-27T20:50:51.159",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781900,1740689451168,"fUST",-1569.86,0.00050958,120,"2025-02-27T20:50:51.168",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781901,1740689451177,"fUST",-663.41,0.00050958,120,"2025-02-27T20:50:51.177",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781902,1740689451186,"fUST",-524.08,0.00050958,120,"2025-02-27T20:50:51.186",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781903,1740689451195,"fUST",-1227.83,0.00050958,120,"2025-02-27T20:50:51.195",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781904,1740689451204,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:51.204",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781905,1740689451215,"fUST",-3214.67,0.00050958,120,"2025-02-27T20:50:51.215",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781906,1740689451225,"fUST",-519.799119,0.00050958,120,"2025-02-27T20:50:51.225",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781907,1740689451234,"fUST",-519.799119,0.00050958,120,"2025-02-27T20:50:51.234",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781908,1740689451244,"fUST",-519.799119,0.00050958,120,"2025-02-27T20:50:51.244",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781909,1740689451254,"fUST",-6020.34,0.00050958,120,"2025-02-27T20:50:51.254",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781910,1740689451263,"fUST",-519.799119,0.00050958,120,"2025-02-27T20:50:51.263",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781911,1740689451272,"fUST",-5359.62,0.00050958,120,"2025-02-27T20:50:51.272",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781912,1740689451281,"fUST",-6334.59,0.00050958,120,"2025-02-27T20:50:51.281",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781913,1740689451290,"fUST",-1409.35,0.00050958,120,"2025-02-27T20:50:51.290",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781914,1740689451299,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:51.299",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781915,1740689451309,"fUST",-507.54,0.00050958,120,"2025-02-27T20:50:51.309",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781916,1740689451319,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:51.319",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781917,1740689451328,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:51.328",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781918,1740689451338,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:51.338",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781919,1740689451348,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:51.348",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781920,1740689451357,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:51.357",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781921,1740689451366,"fUST",-2006.15,0.00050958,120,"2025-02-27T20:50:51.366",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781922,1740689451375,"fUST",-1602.62,0.00050958,120,"2025-02-27T20:50:51.375",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781923,1740689451384,"fUST",-566.24,0.00050958,120,"2025-02-27T20:50:51.384",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781924,1740689451393,"fUST",-788.17,0.00050958,120,"2025-02-27T20:50:51.393",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781925,1740689451403,"fUST",-170.67887159,0.00050958,120,"2025-02-27T20:50:51.403",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781926,1740689451411,"fUST",-560.88,0.00050958,120,"2025-02-27T20:50:51.411",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781927,1740689451421,"fUST",-522.53,0.00050958,120,"2025-02-27T20:50:51.421",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781928,1740689451430,"fUST",-587.31,0.00050958,120,"2025-02-27T20:50:51.430",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781929,1740689451439,"fUST",-151.0,0.00050958,120,"2025-02-27T20:50:51.439",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781930,1740689451448,"fUST",-500.0,0.00050958,120,"2025-02-27T20:50:51.448",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781931,1740689451462,"fUST",-151.0,0.00050958,120,"2025-02-27T20:50:51.462",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781932,1740689451471,"fUST",-1000.0,0.00051,120,"2025-02-27T20:50:51.471",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781933,1740689451480,"fUST",-167.0,0.00051,120,"2025-02-27T20:50:51.480",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781934,1740689451489,"fUST",-498.0,0.00051,120,"2025-02-27T20:50:51.489",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781935,1740689451501,"fUST",-451.305365,0.0005105,2,"2025-02-27T20:50:51.501",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781936,1740689451510,"fUST",-151.0,0.0005105,120,"2025-02-27T20:50:51.510",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781937,1740689451593,"fUST",-151.0,0.0005105,120,"2025-02-27T20:50:51.593",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781938,1740689451610,"fUST",-609.59053,0.0005105,120,"2025-02-27T20:50:51.610",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781939,1740689451620,"fUST",-609.59053,0.0005105,120,"2025-02-27T20:50:51.620",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781940,1740689451630,"fUST",-1880.58138038,0.00051132,2,"2025-02-27T20:50:51.630",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781941,1740689451639,"fUST",-20000.0,0.000512,51,"2025-02-27T20:50:51.639",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781942,1740689451649,"fUST",-160.77278,0.000512,120,"2025-02-27T20:50:51.649",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781943,1740689451658,"fUST",-160.286715,0.000512,120,"2025-02-27T20:50:51.658",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781944,1740689451667,"fUST",-160.286715,0.000512,120,"2025-02-27T20:50:51.667",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781945,1740689451677,"fUST",-599.42,0.00051232,120,"2025-02-27T20:50:51.677",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781946,1740689451686,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:51.686",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781947,1740689451695,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:51.695",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781948,1740689451705,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:51.705",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781949,1740689451717,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:51.717",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781950,1740689451728,"fUST",-160.77278,0.00051232,120,"2025-02-27T20:50:51.728",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781951,1740689451737,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:51.737",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781952,1740689451746,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:51.746",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781953,1740689451755,"fUST",-160.286715,0.00051232,120,"2025-02-27T20:50:51.755",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781954,1740689451764,"fUST",-160.286715,0.00051232,120,"2025-02-27T20:50:51.764",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781955,1740689451774,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:51.774",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781956,1740689451783,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:51.783",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781957,1740689451792,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:51.792",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781958,1740689451802,"fUST",-933.25,0.00051232,120,"2025-02-27T20:50:51.802",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781959,1740689451811,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:51.811",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781960,1740689451821,"fUST",-619.65,0.00051232,120,"2025-02-27T20:50:51.821",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781961,1740689451830,"fUST",-834.75,0.00051232,120,"2025-02-27T20:50:51.830",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781962,1740689451840,"fUST",-542.15,0.00051232,120,"2025-02-27T20:50:51.840",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781963,1740689451849,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:51.849",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781964,1740689451860,"fUST",-699.84,0.00051232,120,"2025-02-27T20:50:51.860",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781965,1740689451869,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:51.869",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781966,1740689451879,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:51.879",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781967,1740689451888,"fUST",-625.12,0.00051232,120,"2025-02-27T20:50:51.888",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781968,1740689451897,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:51.897",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781969,1740689451907,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:51.907",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781970,1740689451916,"fUST",-932.12,0.00051232,120,"2025-02-27T20:50:51.916",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781971,1740689451925,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:51.925",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781972,1740689451934,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:51.934",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781973,1740689451943,"fUST",-151.0,0.00051232,120,"2025-02-27T20:50:51.943",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781974,1740689451952,"fUST",-151.0,0.00051232,120,"2025-02-27T20:50:51.952",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781975,1740689451965,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:51.965",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781976,1740689451974,"fUST",-624.47,0.00051232,120,"2025-02-27T20:50:51.974",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781977,1740689451983,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:51.983",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781978,1740689451992,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:51.992",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781979,1740689452003,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:52.003",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781980,1740689452013,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:52.013",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781981,1740689452023,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:52.023",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781982,1740689452033,"fUST",-151.0,0.00051232,120,"2025-02-27T20:50:52.033",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781983,1740689452042,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:52.042",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781984,1740689452052,"fUST",-517.83963619,0.00051232,120,"2025-02-27T20:50:52.052",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781985,1740689452062,"fUST",-578.52,0.00051232,120,"2025-02-27T20:50:52.062",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781986,1740689452072,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:52.072",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781987,1740689452081,"fUST",-815.92,0.00051232,120,"2025-02-27T20:50:52.081",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781988,1740689452092,"fUST",-151.0,0.00051232,120,"2025-02-27T20:50:52.092",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781989,1740689452103,"fUST",-2855.83,0.00051232,120,"2025-02-27T20:50:52.103",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781990,1740689452113,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:52.113",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781991,1740689452123,"fUST",-42295.85,0.00051232,7,"2025-02-27T20:50:52.123",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781992,1740689452134,"fUST",-5230.55,0.00051232,120,"2025-02-27T20:50:52.134",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781993,1740689452144,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:52.144",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781994,1740689452154,"fUST",-306.6357666,0.00051232,30,"2025-02-27T20:50:52.154",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781995,1740689452165,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:52.165",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781996,1740689452175,"fUST",-919.37,0.00051232,120,"2025-02-27T20:50:52.175",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781997,1740689452185,"fUST",-758.58,0.00051232,120,"2025-02-27T20:50:52.185",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781998,1740689452196,"fUST",-510.14,0.00051232,120,"2025-02-27T20:50:52.196",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354781999,1740689452206,"fUST",-571.14,0.00051232,120,"2025-02-27T20:50:52.206",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782000,1740689452222,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:52.222",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782001,1740689452231,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:52.231",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782002,1740689452240,"fUST",-908.32,0.00051232,120,"2025-02-27T20:50:52.240",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782003,1740689452250,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:52.250",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782004,1740689452260,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:52.260",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782005,1740689452269,"fUST",-9151.3,0.00051232,120,"2025-02-27T20:50:52.269",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782006,1740689452279,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:52.279",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782007,1740689452288,"fUST",-521.7,0.00051232,120,"2025-02-27T20:50:52.288",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782008,1740689452298,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:52.298",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782009,1740689452307,"fUST",-2139.34,0.00051232,120,"2025-02-27T20:50:52.307",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782010,1740689452316,"fUST",-1235.23,0.00051232,120,"2025-02-27T20:50:52.316",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782011,1740689452326,"fUST",-738.09,0.00051232,120,"2025-02-27T20:50:52.326",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782012,1740689452335,"fUST",-151.0,0.00051232,120,"2025-02-27T20:50:52.335",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782013,1740689452345,"fUST",-174.368067,0.00051232,120,"2025-02-27T20:50:52.345",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782014,1740689452354,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:52.354",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782015,1740689452364,"fUST",-798.98,0.00051232,120,"2025-02-27T20:50:52.364",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782016,1740689452374,"fUST",-2079.64,0.00051232,120,"2025-02-27T20:50:52.374",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782017,1740689452383,"fUST",-263.03,0.00051232,120,"2025-02-27T20:50:52.383",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782018,1740689452393,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:52.393",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782019,1740689452403,"fUST",-7812.85,0.00051232,6,"2025-02-27T20:50:52.403",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782020,1740689452412,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:52.412",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782021,1740689452421,"fUST",-2595.17,0.00051232,120,"2025-02-27T20:50:52.421",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782022,1740689452430,"fUST",-609.59053,0.00051232,120,"2025-02-27T20:50:52.430",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782023,1740689452439,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:52.439",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782024,1740689452449,"fUST",-609.59053,0.00051232,120,"2025-02-27T20:50:52.449",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782025,1740689452461,"fUST",-775.53,0.00051232,120,"2025-02-27T20:50:52.461",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782026,1740689452473,"fUST",-986.37,0.00051232,120,"2025-02-27T20:50:52.473",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782027,1740689452482,"fUST",-1569.86,0.00051232,120,"2025-02-27T20:50:52.482",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782028,1740689452492,"fUST",-663.41,0.00051232,120,"2025-02-27T20:50:52.492",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782029,1740689452501,"fUST",-524.08,0.00051232,120,"2025-02-27T20:50:52.501",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782030,1740689452511,"fUST",-1227.83,0.00051232,120,"2025-02-27T20:50:52.511",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782031,1740689452520,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:52.520",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782032,1740689452530,"fUST",-3214.67,0.00051232,120,"2025-02-27T20:50:52.530",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782033,1740689452540,"fUST",-519.799119,0.00051232,120,"2025-02-27T20:50:52.540",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782034,1740689452552,"fUST",-519.799119,0.00051232,120,"2025-02-27T20:50:52.552",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782035,1740689452562,"fUST",-5359.62,0.00051232,120,"2025-02-27T20:50:52.562",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782036,1740689452571,"fUST",-6020.34,0.00051232,120,"2025-02-27T20:50:52.571",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782037,1740689452581,"fUST",-6334.59,0.00051232,120,"2025-02-27T20:50:52.581",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782038,1740689452590,"fUST",-1409.35,0.00051232,120,"2025-02-27T20:50:52.590",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782039,1740689452599,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:52.599",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782040,1740689452608,"fUST",-507.54,0.00051232,120,"2025-02-27T20:50:52.608",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782041,1740689452619,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:52.619",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782042,1740689452628,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:52.628",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782043,1740689452638,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:52.638",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782044,1740689452647,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:52.647",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782045,1740689452657,"fUST",-537.98124338,0.00051232,120,"2025-02-27T20:50:52.657",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782046,1740689452666,"fUST",-2006.15,0.00051232,120,"2025-02-27T20:50:52.666",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782047,1740689452674,"fUST",-1602.62,0.00051232,120,"2025-02-27T20:50:52.674",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782048,1740689452683,"fUST",-566.24,0.00051232,120,"2025-02-27T20:50:52.683",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782049,1740689452692,"fUST",-788.17,0.00051232,120,"2025-02-27T20:50:52.692",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782050,1740689452701,"fUST",-560.88,0.00051232,120,"2025-02-27T20:50:52.701",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782051,1740689452712,"fUST",-522.53,0.00051232,120,"2025-02-27T20:50:52.712",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782052,1740689452721,"fUST",-587.31,0.00051232,120,"2025-02-27T20:50:52.721",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782053,1740689452730,"fUST",-151.0,0.00051232,120,"2025-02-27T20:50:52.730",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782054,1740689452739,"fUST",-500.0,0.00051232,120,"2025-02-27T20:50:52.739",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782055,1740689452748,"fUST",-269.452835,0.00051232,120,"2025-02-27T20:50:52.748",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782056,1740689452757,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:52.757",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782057,1740689452766,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:52.766",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782058,1740689452775,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:52.775",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782059,1740689452784,"fUST",-249.94482432,0.00051506,120,"2025-02-27T20:50:52.784",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782060,1740689452793,"fUST",-160.77278,0.00051506,120,"2025-02-27T20:50:52.793",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782061,1740689452802,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:52.802",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782062,1740689452811,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:52.811",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782063,1740689452820,"fUST",-160.286715,0.00051506,120,"2025-02-27T20:50:52.820",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782064,1740689452830,"fUST",-160.286715,0.00051506,120,"2025-02-27T20:50:52.830",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782065,1740689452841,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:52.841",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782066,1740689452851,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:52.851",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782067,1740689452861,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:52.861",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782068,1740689452870,"fUST",-933.25,0.00051506,120,"2025-02-27T20:50:52.870",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782069,1740689452879,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:52.879",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782070,1740689452887,"fUST",-619.65,0.00051506,120,"2025-02-27T20:50:52.887",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782071,1740689452897,"fUST",-834.75,0.00051506,120,"2025-02-27T20:50:52.897",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782072,1740689452906,"fUST",-542.15,0.00051506,120,"2025-02-27T20:50:52.906",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782073,1740689452915,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:52.915",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782074,1740689452924,"fUST",-699.84,0.00051506,120,"2025-02-27T20:50:52.924",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782075,1740689452933,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:52.933",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782076,1740689452942,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:52.942",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782077,1740689452952,"fUST",-625.12,0.00051506,120,"2025-02-27T20:50:52.952",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782078,1740689452962,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:52.962",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782079,1740689452971,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:52.971",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782080,1740689452980,"fUST",-932.12,0.00051506,120,"2025-02-27T20:50:52.980",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782081,1740689452989,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:52.989",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782082,1740689452999,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:52.999",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782083,1740689453008,"fUST",-151.0,0.00051506,120,"2025-02-27T20:50:53.008",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782084,1740689453017,"fUST",-239.706632,0.00051506,120,"2025-02-27T20:50:53.017",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782085,1740689453026,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.026",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782086,1740689453035,"fUST",-624.47,0.00051506,120,"2025-02-27T20:50:53.035",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782087,1740689453044,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.044",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782088,1740689453053,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.053",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782089,1740689453063,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.063",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782090,1740689453072,"fUST",-309.01,0.00051506,120,"2025-02-27T20:50:53.072",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782091,1740689453082,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.082",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782092,1740689453091,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.091",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782093,1740689453101,"fUST",-151.0,0.00051506,120,"2025-02-27T20:50:53.101",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782094,1740689453110,"fUST",-578.52,0.00051506,120,"2025-02-27T20:50:53.110",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782095,1740689453120,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.120",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782096,1740689453129,"fUST",-815.92,0.00051506,120,"2025-02-27T20:50:53.129",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782097,1740689453138,"fUST",-151.0,0.00051506,120,"2025-02-27T20:50:53.138",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782098,1740689453148,"fUST",-2855.83,0.00051506,120,"2025-02-27T20:50:53.148",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782099,1740689453157,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.157",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782100,1740689453166,"fUST",-42295.85,0.00051506,7,"2025-02-27T20:50:53.166",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782101,1740689453175,"fUST",-5230.55,0.00051506,120,"2025-02-27T20:50:53.175",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782102,1740689453184,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.184",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782103,1740689453193,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.193",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782104,1740689453203,"fUST",-919.37,0.00051506,120,"2025-02-27T20:50:53.203",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782105,1740689453214,"fUST",-758.58,0.00051506,120,"2025-02-27T20:50:53.214",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782106,1740689453224,"fUST",-510.14,0.00051506,120,"2025-02-27T20:50:53.224",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782107,1740689453233,"fUST",-571.14,0.00051506,120,"2025-02-27T20:50:53.233",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782108,1740689453242,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.242",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782109,1740689453251,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.251",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782110,1740689453260,"fUST",-908.32,0.00051506,120,"2025-02-27T20:50:53.260",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782111,1740689453270,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.270",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782112,1740689453279,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.279",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782113,1740689453289,"fUST",-9151.3,0.00051506,120,"2025-02-27T20:50:53.289",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782114,1740689453298,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.298",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782115,1740689453308,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.308",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782116,1740689453317,"fUST",-2139.34,0.00051506,120,"2025-02-27T20:50:53.317",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782117,1740689453404,"fUST",-1235.23,0.00051506,120,"2025-02-27T20:50:53.404",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782118,1740689453414,"fUST",-738.09,0.00051506,120,"2025-02-27T20:50:53.414",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782119,1740689453423,"fUST",-151.0,0.00051506,120,"2025-02-27T20:50:53.423",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782120,1740689453432,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.432",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782121,1740689453442,"fUST",-798.98,0.00051506,120,"2025-02-27T20:50:53.442",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782122,1740689453453,"fUST",-2079.64,0.00051506,120,"2025-02-27T20:50:53.453",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782123,1740689453470,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.470",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782124,1740689453480,"fUST",-7812.85,0.00051506,6,"2025-02-27T20:50:53.480",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782125,1740689453489,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.489",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782126,1740689453499,"fUST",-2595.17,0.00051506,120,"2025-02-27T20:50:53.499",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782127,1740689453509,"fUST",-609.59053,0.00051506,120,"2025-02-27T20:50:53.509",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782128,1740689453519,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.519",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782129,1740689453528,"fUST",-609.59053,0.00051506,120,"2025-02-27T20:50:53.528",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782130,1740689453538,"fUST",-775.53,0.00051506,120,"2025-02-27T20:50:53.538",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782131,1740689453547,"fUST",-986.37,0.00051506,120,"2025-02-27T20:50:53.547",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782132,1740689453556,"fUST",-1569.86,0.00051506,120,"2025-02-27T20:50:53.556",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782133,1740689453566,"fUST",-663.41,0.00051506,120,"2025-02-27T20:50:53.566",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782134,1740689453575,"fUST",-524.08,0.00051506,120,"2025-02-27T20:50:53.575",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782135,1740689453584,"fUST",-1227.83,0.00051506,120,"2025-02-27T20:50:53.584",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782136,1740689453593,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.593",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782137,1740689453603,"fUST",-3214.67,0.00051506,120,"2025-02-27T20:50:53.603",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782138,1740689453613,"fUST",-519.799119,0.00051506,120,"2025-02-27T20:50:53.613",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782139,1740689453622,"fUST",-5359.62,0.00051506,120,"2025-02-27T20:50:53.622",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782140,1740689453632,"fUST",-519.799119,0.00051506,120,"2025-02-27T20:50:53.632",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782141,1740689453641,"fUST",-6020.34,0.00051506,120,"2025-02-27T20:50:53.641",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782142,1740689453650,"fUST",-6334.59,0.00051506,120,"2025-02-27T20:50:53.650",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782143,1740689453659,"fUST",-1409.35,0.00051506,120,"2025-02-27T20:50:53.659",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782144,1740689453668,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.668",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782145,1740689453678,"fUST",-507.54,0.00051506,120,"2025-02-27T20:50:53.678",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782146,1740689453687,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.687",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782147,1740689453697,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.697",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782148,1740689453707,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.707",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782149,1740689453717,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.717",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782150,1740689453727,"fUST",-2006.15,0.00051506,120,"2025-02-27T20:50:53.727",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782151,1740689453736,"fUST",-1602.62,0.00051506,120,"2025-02-27T20:50:53.736",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782152,1740689453746,"fUST",-566.24,0.00051506,120,"2025-02-27T20:50:53.746",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782153,1740689453756,"fUST",-788.17,0.00051506,120,"2025-02-27T20:50:53.756",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782154,1740689453765,"fUST",-560.88,0.00051506,120,"2025-02-27T20:50:53.765",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782155,1740689453775,"fUST",-522.53,0.00051506,120,"2025-02-27T20:50:53.775",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782156,1740689453784,"fUST",-587.31,0.00051506,120,"2025-02-27T20:50:53.784",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782157,1740689453794,"fUST",-151.0,0.00051506,120,"2025-02-27T20:50:53.794",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782158,1740689453803,"fUST",-500.0,0.00051506,120,"2025-02-27T20:50:53.803",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782159,1740689453812,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:53.812",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782160,1740689453822,"fUST",-375.25,0.0005178,120,"2025-02-27T20:50:53.822",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782161,1740689453832,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:53.832",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782162,1740689453842,"fUST",-160.77277,0.0005178,120,"2025-02-27T20:50:53.842",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782163,1740689453852,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:53.852",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782164,1740689453861,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:53.861",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782165,1740689453871,"fUST",-160.286715,0.0005178,120,"2025-02-27T20:50:53.871",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782166,1740689453880,"fUST",-160.286724,0.0005178,120,"2025-02-27T20:50:53.880",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782167,1740689453890,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:53.890",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782168,1740689453900,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:53.900",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782169,1740689453909,"fUST",-353.85,0.0005178,120,"2025-02-27T20:50:53.909",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782170,1740689453919,"fUST",-933.25,0.0005178,120,"2025-02-27T20:50:53.919",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782171,1740689453928,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:53.928",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782172,1740689453938,"fUST",-619.65,0.0005178,120,"2025-02-27T20:50:53.938",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782173,1740689453948,"fUST",-834.75,0.0005178,120,"2025-02-27T20:50:53.948",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782174,1740689453957,"fUST",-542.15,0.0005178,120,"2025-02-27T20:50:53.957",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782175,1740689453969,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:53.969",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782176,1740689453979,"fUST",-699.84,0.0005178,120,"2025-02-27T20:50:53.979",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782177,1740689453989,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:53.989",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782178,1740689453999,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:53.999",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782179,1740689454008,"fUST",-625.12,0.0005178,120,"2025-02-27T20:50:54.008",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782180,1740689454017,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.017",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782181,1740689454026,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.026",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782182,1740689454036,"fUST",-932.12,0.0005178,120,"2025-02-27T20:50:54.036",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782183,1740689454046,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.046",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782184,1740689454056,"fUST",-495.37801497,0.0005178,120,"2025-02-27T20:50:54.056",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782185,1740689454065,"fUST",-151.0,0.0005178,120,"2025-02-27T20:50:54.065",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782186,1740689454079,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.079",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782187,1740689454089,"fUST",-624.47,0.0005178,120,"2025-02-27T20:50:54.089",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782188,1740689454098,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.098",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782189,1740689454108,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.108",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782190,1740689454117,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.117",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782191,1740689454127,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.127",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782192,1740689454143,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.143",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782193,1740689454153,"fUST",-151.0,0.0005178,120,"2025-02-27T20:50:54.153",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782194,1740689454163,"fUST",-578.52,0.0005178,120,"2025-02-27T20:50:54.163",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782195,1740689454171,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.171",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782196,1740689454181,"fUST",-815.92,0.0005178,120,"2025-02-27T20:50:54.181",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782197,1740689454190,"fUST",-151.0,0.0005178,120,"2025-02-27T20:50:54.190",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782198,1740689454199,"fUST",-2855.83,0.0005178,120,"2025-02-27T20:50:54.199",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782199,1740689454208,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.208",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782200,1740689454219,"fUST",-42295.85,0.0005178,7,"2025-02-27T20:50:54.219",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782201,1740689454227,"fUST",-5230.55,0.0005178,120,"2025-02-27T20:50:54.227",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782202,1740689454236,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.236",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782203,1740689454244,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.244",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782204,1740689454253,"fUST",-919.37,0.0005178,120,"2025-02-27T20:50:54.253",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782205,1740689454262,"fUST",-758.58,0.0005178,120,"2025-02-27T20:50:54.262",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782206,1740689454271,"fUST",-510.14,0.0005178,120,"2025-02-27T20:50:54.271",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782207,1740689454280,"fUST",-571.14,0.0005178,120,"2025-02-27T20:50:54.280",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782208,1740689454289,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.289",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782209,1740689454298,"fUST",-167.87,0.0005178,120,"2025-02-27T20:50:54.298",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782210,1740689454308,"fUST",-908.32,0.0005178,120,"2025-02-27T20:50:54.308",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782211,1740689454317,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.317",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782212,1740689454326,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.326",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782213,1740689454335,"fUST",-9151.3,0.0005178,120,"2025-02-27T20:50:54.335",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782214,1740689454344,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.344",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782215,1740689454354,"fUST",-253.02598367,0.0005178,120,"2025-02-27T20:50:54.354",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782216,1740689454363,"fUST",-2139.34,0.0005178,120,"2025-02-27T20:50:54.363",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782217,1740689454373,"fUST",-1235.23,0.0005178,120,"2025-02-27T20:50:54.373",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782218,1740689454382,"fUST",-738.09,0.0005178,120,"2025-02-27T20:50:54.382",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782219,1740689454391,"fUST",-151.0,0.0005178,120,"2025-02-27T20:50:54.391",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782220,1740689454401,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.401",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782221,1740689454411,"fUST",-798.98,0.0005178,120,"2025-02-27T20:50:54.411",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782222,1740689454420,"fUST",-2079.64,0.0005178,120,"2025-02-27T20:50:54.420",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782223,1740689454430,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.430",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782224,1740689454439,"fUST",-7812.85,0.0005178,6,"2025-02-27T20:50:54.439",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782225,1740689454447,"fUST",-305.95,0.0005178,120,"2025-02-27T20:50:54.447",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782226,1740689454465,"fUST",-2595.17,0.0005178,120,"2025-02-27T20:50:54.465",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782227,1740689454475,"fUST",-609.59053,0.0005178,120,"2025-02-27T20:50:54.475",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782228,1740689454485,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.485",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782229,1740689454494,"fUST",-609.590536,0.0005178,120,"2025-02-27T20:50:54.494",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782230,1740689454505,"fUST",-775.53,0.0005178,120,"2025-02-27T20:50:54.505",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782231,1740689454514,"fUST",-986.37,0.0005178,120,"2025-02-27T20:50:54.514",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782232,1740689454524,"fUST",-1569.86,0.0005178,120,"2025-02-27T20:50:54.524",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782233,1740689454534,"fUST",-663.41,0.0005178,120,"2025-02-27T20:50:54.534",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782234,1740689454544,"fUST",-524.08,0.0005178,120,"2025-02-27T20:50:54.544",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782235,1740689454554,"fUST",-1227.83,0.0005178,120,"2025-02-27T20:50:54.554",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782236,1740689454563,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.563",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782237,1740689454573,"fUST",-3214.67,0.0005178,120,"2025-02-27T20:50:54.573",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782238,1740689454583,"fUST",-519.799119,0.0005178,120,"2025-02-27T20:50:54.583",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782239,1740689454592,"fUST",-5359.62,0.0005178,120,"2025-02-27T20:50:54.592",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782240,1740689454602,"fUST",-6020.34,0.0005178,120,"2025-02-27T20:50:54.602",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782241,1740689454612,"fUST",-519.799117,0.0005178,120,"2025-02-27T20:50:54.612",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782242,1740689454622,"fUST",-6334.59,0.0005178,120,"2025-02-27T20:50:54.622",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782243,1740689454631,"fUST",-1409.35,0.0005178,120,"2025-02-27T20:50:54.631",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782244,1740689454640,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.640",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782245,1740689454650,"fUST",-507.54,0.0005178,120,"2025-02-27T20:50:54.650",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782246,1740689454660,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.660",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782247,1740689454670,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.670",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782248,1740689454681,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.681",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782249,1740689454691,"fUST",-500.0,0.0005178,120,"2025-02-27T20:50:54.691",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782250,1740689454706,"fUST",-2006.15,0.0005178,120,"2025-02-27T20:50:54.706",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782251,1740689454723,"fUST",-1602.62,0.0005178,120,"2025-02-27T20:50:54.723",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782252,1740689454733,"fUST",-566.24,0.0005178,120,"2025-02-27T20:50:54.733",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782253,1740689454743,"fUST",-788.17,0.0005178,120,"2025-02-27T20:50:54.743",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782254,1740689454752,"fUST",-560.88,0.0005178,120,"2025-02-27T20:50:54.752",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782255,1740689454762,"fUST",-522.53,0.0005178,120,"2025-02-27T20:50:54.762",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782256,1740689454771,"fUST",-587.31,0.0005178,120,"2025-02-27T20:50:54.771",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782257,1740689454780,"fUST",-151.0,0.0005178,120,"2025-02-27T20:50:54.780",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782258,1740689454790,"fUST",-408.96745921,0.0005178,120,"2025-02-27T20:50:54.790",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782259,1740689454799,"fUST",-500.0,0.0005187,120,"2025-02-27T20:50:54.799",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782260,1740689454809,"fUST",-500.0,0.0005187,120,"2025-02-27T20:50:54.809",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782261,1740689454818,"fUST",-500.0,0.0005187,120,"2025-02-27T20:50:54.818",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782262,1740689454827,"fUST",-500.0,0.0005187,120,"2025-02-27T20:50:54.827",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782263,1740689454836,"fUST",-500.0,0.0005187,120,"2025-02-27T20:50:54.836",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782264,1740689454845,"fUST",-500.0,0.0005187,120,"2025-02-27T20:50:54.845",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782265,1740689454855,"fUST",-500.0,0.0005187,120,"2025-02-27T20:50:54.855",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782266,1740689454864,"fUST",-500.0,0.0005187,120,"2025-02-27T20:50:54.864",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782267,1740689454873,"fUST",-500.0,0.0005187,120,"2025-02-27T20:50:54.873",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782268,1740689454883,"fUST",-157.56,0.00051883,120,"2025-02-27T20:50:54.883",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782269,1740689454892,"fUST",-1025.7,0.00052,60,"2025-02-27T20:50:54.892",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782270,1740689454902,"fUST",-624.0,0.00052,120,"2025-02-27T20:50:54.902",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782271,1740689454911,"fUST",-1000.0,0.00052,30,"2025-02-27T20:50:54.911",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782272,1740689454920,"fUST",-6032.31386665,0.00052,7,"2025-02-27T20:50:54.920",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782273,1740689454930,"fUST",-802.67871979,0.00052,60,"2025-02-27T20:50:54.930",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782274,1740689454939,"fUST",-39346.70150216,0.00052,3,"2025-02-27T20:50:54.939",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782275,1740689454948,"fUST",-560.7,0.00052054,120,"2025-02-27T20:50:54.948",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782276,1740689454960,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:54.960",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782277,1740689454969,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:54.969",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782278,1740689454978,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:54.978",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782279,1740689454987,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:54.987",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782280,1740689454997,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:54.997",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782281,1740689455006,"fUST",-933.25,0.00052054,120,"2025-02-27T20:50:55.006",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782282,1740689455089,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.089",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782283,1740689455099,"fUST",-619.65,0.00052054,120,"2025-02-27T20:50:55.099",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782284,1740689455108,"fUST",-834.75,0.00052054,120,"2025-02-27T20:50:55.108",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782285,1740689455119,"fUST",-542.15,0.00052054,120,"2025-02-27T20:50:55.119",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782286,1740689455129,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.129",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782287,1740689455139,"fUST",-699.84,0.00052054,120,"2025-02-27T20:50:55.139",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782288,1740689455150,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.150",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782289,1740689455159,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.159",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782290,1740689455169,"fUST",-625.12,0.00052054,120,"2025-02-27T20:50:55.169",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782291,1740689455181,"fUST",-292.03,0.00052054,120,"2025-02-27T20:50:55.181",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782292,1740689455192,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.192",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782293,1740689455201,"fUST",-932.12,0.00052054,120,"2025-02-27T20:50:55.201",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782294,1740689455214,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.214",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782295,1740689455223,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.223",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782296,1740689455232,"fUST",-624.47,0.00052054,120,"2025-02-27T20:50:55.232",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782297,1740689455241,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.241",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782298,1740689455251,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.251",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782299,1740689455260,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.260",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782300,1740689455269,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.269",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782301,1740689455278,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.278",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782302,1740689455288,"fUST",-578.52,0.00052054,120,"2025-02-27T20:50:55.288",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782303,1740689455297,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.297",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782304,1740689455306,"fUST",-815.92,0.00052054,120,"2025-02-27T20:50:55.306",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782305,1740689455315,"fUST",-2855.83,0.00052054,120,"2025-02-27T20:50:55.315",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782306,1740689455324,"fUST",-545.0532208,0.00052054,120,"2025-02-27T20:50:55.324",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782307,1740689455334,"fUST",-42295.85,0.00052054,7,"2025-02-27T20:50:55.334",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782308,1740689455343,"fUST",-5230.55,0.00052054,120,"2025-02-27T20:50:55.343",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782309,1740689455353,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.353",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782310,1740689455362,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.362",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782311,1740689455372,"fUST",-919.37,0.00052054,120,"2025-02-27T20:50:55.372",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782312,1740689455382,"fUST",-758.58,0.00052054,120,"2025-02-27T20:50:55.382",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782313,1740689455391,"fUST",-510.14,0.00052054,120,"2025-02-27T20:50:55.391",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782314,1740689455402,"fUST",-571.14,0.00052054,120,"2025-02-27T20:50:55.402",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782315,1740689455411,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.411",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782316,1740689455423,"fUST",-908.32,0.00052054,120,"2025-02-27T20:50:55.423",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782317,1740689455433,"fUST",-498.56,0.00052054,120,"2025-02-27T20:50:55.433",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782318,1740689455443,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.443",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782319,1740689455453,"fUST",-9151.3,0.00052054,120,"2025-02-27T20:50:55.453",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782320,1740689455464,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.464",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782321,1740689455476,"fUST",-2139.34,0.00052054,120,"2025-02-27T20:50:55.476",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782322,1740689455486,"fUST",-1235.23,0.00052054,120,"2025-02-27T20:50:55.486",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782323,1740689455495,"fUST",-738.09,0.00052054,120,"2025-02-27T20:50:55.495",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782324,1740689455504,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.504",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782325,1740689455514,"fUST",-798.98,0.00052054,120,"2025-02-27T20:50:55.514",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782326,1740689455523,"fUST",-2079.64,0.00052054,120,"2025-02-27T20:50:55.523",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782327,1740689455533,"fUST",-153.84,0.00052054,120,"2025-02-27T20:50:55.533",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782328,1740689455541,"fUST",-7812.85,0.00052054,6,"2025-02-27T20:50:55.541",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782329,1740689455551,"fUST",-2595.17,0.00052054,120,"2025-02-27T20:50:55.551",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782330,1740689455560,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.560",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782331,1740689455569,"fUST",-775.53,0.00052054,120,"2025-02-27T20:50:55.569",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782332,1740689455578,"fUST",-986.37,0.00052054,120,"2025-02-27T20:50:55.578",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782333,1740689455587,"fUST",-1569.86,0.00052054,120,"2025-02-27T20:50:55.587",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782334,1740689455596,"fUST",-663.41,0.00052054,120,"2025-02-27T20:50:55.596",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782335,1740689455605,"fUST",-524.08,0.00052054,120,"2025-02-27T20:50:55.605",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782336,1740689455614,"fUST",-1227.83,0.00052054,120,"2025-02-27T20:50:55.614",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782337,1740689455623,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.623",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782338,1740689455633,"fUST",-3214.67,0.00052054,120,"2025-02-27T20:50:55.633",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782339,1740689455642,"fUST",-5359.62,0.00052054,120,"2025-02-27T20:50:55.642",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782340,1740689455651,"fUST",-6020.34,0.00052054,120,"2025-02-27T20:50:55.651",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782341,1740689455660,"fUST",-6334.59,0.00052054,120,"2025-02-27T20:50:55.660",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782342,1740689455669,"fUST",-1409.35,0.00052054,120,"2025-02-27T20:50:55.669",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782343,1740689455679,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.679",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782344,1740689455688,"fUST",-507.54,0.00052054,120,"2025-02-27T20:50:55.688",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782345,1740689455698,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.698",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782346,1740689455707,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.707",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782347,1740689455718,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.718",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782348,1740689455727,"fUST",-500.0,0.00052054,120,"2025-02-27T20:50:55.727",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782349,1740689455737,"fUST",-2006.15,0.00052054,120,"2025-02-27T20:50:55.737",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782350,1740689455746,"fUST",-1602.62,0.00052054,120,"2025-02-27T20:50:55.746",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782351,1740689455755,"fUST",-566.24,0.00052054,120,"2025-02-27T20:50:55.755",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782352,1740689455765,"fUST",-788.17,0.00052054,120,"2025-02-27T20:50:55.765",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782353,1740689455774,"fUST",-560.88,0.00052054,120,"2025-02-27T20:50:55.774",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782354,1740689455784,"fUST",-522.53,0.00052054,120,"2025-02-27T20:50:55.784",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782355,1740689455793,"fUST",-587.31,0.00052054,120,"2025-02-27T20:50:55.793",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782356,1740689455802,"fUST",-1023.94,0.000521,51,"2025-02-27T20:50:55.802",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782357,1740689455811,"fUST",-1023.94,0.000521,51,"2025-02-27T20:50:55.811",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782358,1740689455821,"fUST",-1023.94,0.000521,51,"2025-02-27T20:50:55.821",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782359,1740689455830,"fUST",-1023.94,0.000521,51,"2025-02-27T20:50:55.830",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782360,1740689455839,"fUST",-1023.94,0.000521,51,"2025-02-27T20:50:55.839",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782361,1740689455848,"fUST",-1023.94,0.000521,51,"2025-02-27T20:50:55.848",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782362,1740689455857,"fUST",-1023.94,0.000521,51,"2025-02-27T20:50:55.857",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782363,1740689455866,"fUST",-1023.94,0.000521,51,"2025-02-27T20:50:55.866",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782364,1740689455875,"fUST",-1023.94,0.000521,51,"2025-02-27T20:50:55.875",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782365,1740689455883,"fUST",-1023.94,0.000521,51,"2025-02-27T20:50:55.883",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782366,1740689455893,"fUST",-1023.94,0.000521,51,"2025-02-27T20:50:55.893",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782367,1740689455902,"fUST",-1023.94,0.000521,51,"2025-02-27T20:50:55.902",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782368,1740689455911,"fUST",-4892.74,0.000522,30,"2025-02-27T20:50:55.911",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782369,1740689455920,"fUST",-300.0,0.000523,28,"2025-02-27T20:50:55.920",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782370,1740689455929,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:55.929",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782371,1740689455939,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:55.939",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782372,1740689455947,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:55.947",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782373,1740689455957,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:55.957",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782374,1740689455967,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:55.967",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782375,1740689455976,"fUST",-933.25,0.00052328,120,"2025-02-27T20:50:55.976",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782376,1740689455985,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:55.985",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782377,1740689455995,"fUST",-619.65,0.00052328,120,"2025-02-27T20:50:55.995",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782378,1740689456004,"fUST",-834.75,0.00052328,120,"2025-02-27T20:50:56.004",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782379,1740689456014,"fUST",-542.15,0.00052328,120,"2025-02-27T20:50:56.014",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782380,1740689456023,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:56.023",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782381,1740689456032,"fUST",-699.84,0.00052328,120,"2025-02-27T20:50:56.032",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782382,1740689456041,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:56.041",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782383,1740689456051,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:56.051",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782384,1740689456060,"fUST",-625.12,0.00052328,120,"2025-02-27T20:50:56.060",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782385,1740689456069,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:56.069",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782386,1740689456077,"fUST",-932.12,0.00052328,120,"2025-02-27T20:50:56.077",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782387,1740689456087,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:56.087",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782388,1740689456096,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:56.096",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782389,1740689456105,"fUST",-624.47,0.00052328,120,"2025-02-27T20:50:56.105",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782390,1740689456114,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:56.114",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782391,1740689456123,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:56.123",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782392,1740689456132,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:56.132",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782393,1740689456141,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:56.141",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782394,1740689456150,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:56.150",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782395,1740689456159,"fUST",-578.52,0.00052328,120,"2025-02-27T20:50:56.159",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782396,1740689456169,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:56.169",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782397,1740689456177,"fUST",-815.92,0.00052328,120,"2025-02-27T20:50:56.177",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782398,1740689456186,"fUST",-2855.83,0.00052328,120,"2025-02-27T20:50:56.186",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782399,1740689456195,"fUST",-42295.85,0.00052328,7,"2025-02-27T20:50:56.195",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782400,1740689456204,"fUST",-5230.55,0.00052328,120,"2025-02-27T20:50:56.204",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782401,1740689456215,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:56.215",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782402,1740689456224,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:56.224",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782403,1740689456233,"fUST",-919.37,0.00052328,120,"2025-02-27T20:50:56.233",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782404,1740689456243,"fUST",-758.58,0.00052328,120,"2025-02-27T20:50:56.243",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782405,1740689456254,"fUST",-510.14,0.00052328,120,"2025-02-27T20:50:56.254",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782406,1740689456263,"fUST",-571.14,0.00052328,120,"2025-02-27T20:50:56.263",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782407,1740689456273,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:56.273",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782408,1740689456283,"fUST",-908.32,0.00052328,120,"2025-02-27T20:50:56.283",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782409,1740689456292,"fUST",-364.96,0.00052328,120,"2025-02-27T20:50:56.292",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782410,1740689456304,"fUST",-9151.3,0.00052328,120,"2025-02-27T20:50:56.304",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782411,1740689456313,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:56.313",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782412,1740689456323,"fUST",-2139.34,0.00052328,120,"2025-02-27T20:50:56.323",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782413,1740689456333,"fUST",-1235.23,0.00052328,120,"2025-02-27T20:50:56.333",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782414,1740689456343,"fUST",-738.09,0.00052328,120,"2025-02-27T20:50:56.343",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782415,1740689456354,"fUST",-2079.64,0.00052328,120,"2025-02-27T20:50:56.354",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782416,1740689456365,"fUST",-798.98,0.00052328,120,"2025-02-27T20:50:56.365",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782417,1740689456376,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:56.376",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782418,1740689456385,"fUST",-7812.85,0.00052328,6,"2025-02-27T20:50:56.385",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782419,1740689456394,"fUST",-2595.17,0.00052328,120,"2025-02-27T20:50:56.394",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782420,1740689456403,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:56.403",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782421,1740689456414,"fUST",-775.53,0.00052328,120,"2025-02-27T20:50:56.414",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782422,1740689456423,"fUST",-986.37,0.00052328,120,"2025-02-27T20:50:56.423",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782423,1740689456433,"fUST",-1569.86,0.00052328,120,"2025-02-27T20:50:56.433",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782424,1740689456442,"fUST",-663.41,0.00052328,120,"2025-02-27T20:50:56.442",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782425,1740689456450,"fUST",-524.08,0.00052328,120,"2025-02-27T20:50:56.450",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782426,1740689456462,"fUST",-1227.83,0.00052328,120,"2025-02-27T20:50:56.462",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782427,1740689456474,"fUST",-341.66,0.00052328,120,"2025-02-27T20:50:56.474",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782428,1740689456484,"fUST",-3214.67,0.00052328,120,"2025-02-27T20:50:56.484",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782429,1740689456493,"fUST",-5359.62,0.00052328,120,"2025-02-27T20:50:56.493",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782430,1740689456503,"fUST",-6020.34,0.00052328,120,"2025-02-27T20:50:56.503",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782431,1740689456511,"fUST",-6334.59,0.00052328,120,"2025-02-27T20:50:56.511",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782432,1740689456520,"fUST",-1409.35,0.00052328,120,"2025-02-27T20:50:56.520",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782433,1740689456604,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:56.604",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782434,1740689456614,"fUST",-507.54,0.00052328,120,"2025-02-27T20:50:56.614",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782435,1740689456624,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:56.624",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782436,1740689456634,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:56.634",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782437,1740689456643,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:56.643",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782438,1740689456653,"fUST",-500.0,0.00052328,120,"2025-02-27T20:50:56.653",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782439,1740689456663,"fUST",-2006.15,0.00052328,120,"2025-02-27T20:50:56.663",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782440,1740689456673,"fUST",-1602.62,0.00052328,120,"2025-02-27T20:50:56.673",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782441,1740689456682,"fUST",-566.24,0.00052328,120,"2025-02-27T20:50:56.682",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782442,1740689456691,"fUST",-788.17,0.00052328,120,"2025-02-27T20:50:56.691",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782443,1740689456701,"fUST",-560.88,0.00052328,120,"2025-02-27T20:50:56.701",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782444,1740689456712,"fUST",-522.53,0.00052328,120,"2025-02-27T20:50:56.712",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782445,1740689456722,"fUST",-587.31,0.00052328,120,"2025-02-27T20:50:56.722",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782446,1740689456731,"fUST",-800.0,0.00052339,30,"2025-02-27T20:50:56.731",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782447,1740689456740,"fUST",-800.0,0.0005236,30,"2025-02-27T20:50:56.740",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782448,1740689456748,"fUST",-800.0,0.00052369,30,"2025-02-27T20:50:56.748",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782449,1740689456757,"fUST",-800.0,0.00052373,30,"2025-02-27T20:50:56.757",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782450,1740689456767,"fUST",-800.0,0.00052385,30,"2025-02-27T20:50:56.767",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782451,1740689456776,"fUST",-20000.0,0.00052397,53,"2025-02-27T20:50:56.776",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782452,1740689456785,"fUST",-1293.35,0.000524,2,"2025-02-27T20:50:56.785",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782453,1740689456796,"fUST",-320.07,0.000524,30,"2025-02-27T20:50:56.796",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782454,1740689456807,"fUST",-758.97,0.000524,30,"2025-02-27T20:50:56.807",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782455,1740689456816,"fUST",-1000.0,0.000524,68,"2025-02-27T20:50:56.816",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782456,1740689456825,"fUST",-800.0,0.00052443,30,"2025-02-27T20:50:56.825",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782457,1740689456834,"fUST",-620.84116224,0.00052464,30,"2025-02-27T20:50:56.834",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782458,1740689456844,"fUST",-2000.0,0.000525,120,"2025-02-27T20:50:56.844",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782459,1740689456853,"fUST",-800.0,0.0005254,30,"2025-02-27T20:50:56.853",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782460,1740689456863,"fUST",-800.0,0.00052582,30,"2025-02-27T20:50:56.863",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782461,1740689456872,"fUST",-800.0,0.00052584,30,"2025-02-27T20:50:56.872",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782462,1740689456881,"fUST",-1000.0,0.000526,30,"2025-02-27T20:50:56.881",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782463,1740689456891,"fUST",-1000.0,0.000526,30,"2025-02-27T20:50:56.891",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782464,1740689456900,"fUST",-1000.0,0.000526,30,"2025-02-27T20:50:56.900",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782465,1740689456909,"fUST",-1000.0,0.000526,30,"2025-02-27T20:50:56.909",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782466,1740689456919,"fUST",-1000.0,0.000526,30,"2025-02-27T20:50:56.919",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782467,1740689456928,"fUST",-1000.0,0.000526,30,"2025-02-27T20:50:56.928",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782468,1740689456937,"fUST",-500.0,0.000526,120,"2025-02-27T20:50:56.937",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782469,1740689456946,"fUST",-500.0,0.000526,120,"2025-02-27T20:50:56.946",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782470,1740689456955,"fUST",-500.0,0.000526,120,"2025-02-27T20:50:56.955",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782471,1740689456967,"fUST",-500.0,0.000526,120,"2025-02-27T20:50:56.967",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782472,1740689456976,"fUST",-500.0,0.000526,120,"2025-02-27T20:50:56.976",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782473,1740689456986,"fUST",-500.0,0.000526,120,"2025-02-27T20:50:56.986",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782474,1740689456995,"fUST",-500.0,0.000526,120,"2025-02-27T20:50:56.995",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782475,1740689457004,"fUST",-500.0,0.000526,120,"2025-02-27T20:50:57.004",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782476,1740689457013,"fUST",-500.0,0.000526,120,"2025-02-27T20:50:57.013",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782477,1740689457023,"fUST",-500.0,0.000526,30,"2025-02-27T20:50:57.023",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782478,1740689457032,"fUST",-500.0,0.000526,30,"2025-02-27T20:50:57.032",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782479,1740689457041,"fUST",-500.0,0.000526,30,"2025-02-27T20:50:57.041",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782480,1740689457051,"fUST",-500.0,0.000526,30,"2025-02-27T20:50:57.051",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782481,1740689457059,"fUST",-500.0,0.000526,30,"2025-02-27T20:50:57.059",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782482,1740689457068,"fUST",-500.0,0.000526,30,"2025-02-27T20:50:57.068",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782483,1740689457077,"fUST",-500.0,0.000526,30,"2025-02-27T20:50:57.077",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782484,1740689457087,"fUST",-500.0,0.000526,30,"2025-02-27T20:50:57.087",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782485,1740689457096,"fUST",-500.0,0.000526,30,"2025-02-27T20:50:57.096",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782486,1740689457105,"fUST",-150.0,0.000526,120,"2025-02-27T20:50:57.105",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782487,1740689457115,"fUST",-150.0,0.000526,120,"2025-02-27T20:50:57.115",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782488,1740689457125,"fUST",-1000.0,0.000526,120,"2025-02-27T20:50:57.125",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782489,1740689457135,"fUST",-429.98,0.000526,30,"2025-02-27T20:50:57.135",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782490,1740689457145,"fUST",-150.0,0.000526,2,"2025-02-27T20:50:57.145",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782491,1740689457154,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:57.154",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782492,1740689457164,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:57.164",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782493,1740689457173,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:57.173",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782494,1740689457183,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:57.183",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782495,1740689457192,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:57.192",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782496,1740689457202,"fUST",-483.15457361,0.00052602,120,"2025-02-27T20:50:57.202",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782497,1740689457214,"fUST",-933.25,0.00052602,120,"2025-02-27T20:50:57.214",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782498,1740689457224,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:57.224",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782499,1740689457233,"fUST",-619.65,0.00052602,120,"2025-02-27T20:50:57.233",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782500,1740689457242,"fUST",-834.75,0.00052602,120,"2025-02-27T20:50:57.242",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782501,1740689457251,"fUST",-542.15,0.00052602,120,"2025-02-27T20:50:57.251",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782502,1740689457261,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:57.261",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782503,1740689457270,"fUST",-699.84,0.00052602,120,"2025-02-27T20:50:57.270",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782504,1740689457288,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:57.288",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782505,1740689457305,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:57.305",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782506,1740689457319,"fUST",-625.12,0.00052602,120,"2025-02-27T20:50:57.319",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782507,1740689457335,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:57.335",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782508,1740689457351,"fUST",-932.12,0.00052602,120,"2025-02-27T20:50:57.351",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782509,1740689457368,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:57.368",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782510,1740689457382,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:57.382",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782511,1740689457396,"fUST",-624.47,0.00052602,120,"2025-02-27T20:50:57.396",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782512,1740689457411,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:57.411",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782513,1740689457425,"fUST",-364.77432115,0.00052602,120,"2025-02-27T20:50:57.425",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782514,1740689457438,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:57.438",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782515,1740689457452,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:57.452",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782516,1740689457469,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:57.469",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782517,1740689457485,"fUST",-578.52,0.00052602,120,"2025-02-27T20:50:57.485",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782518,1740689457502,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:57.502",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782519,1740689457515,"fUST",-815.92,0.00052602,120,"2025-02-27T20:50:57.515",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782520,1740689457525,"fUST",-2855.83,0.00052602,120,"2025-02-27T20:50:57.525",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782521,1740689457543,"fUST",-42295.85,0.00052602,7,"2025-02-27T20:50:57.543",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782522,1740689457557,"fUST",-5230.55,0.00052602,120,"2025-02-27T20:50:57.557",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782523,1740689457571,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:57.571",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782524,1740689457584,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:57.584",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782525,1740689457598,"fUST",-919.37,0.00052602,120,"2025-02-27T20:50:57.598",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782526,1740689457610,"fUST",-758.58,0.00052602,120,"2025-02-27T20:50:57.610",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782527,1740689457622,"fUST",-510.14,0.00052602,120,"2025-02-27T20:50:57.622",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782528,1740689457636,"fUST",-571.14,0.00052602,120,"2025-02-27T20:50:57.636",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782529,1740689457648,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:57.648",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782530,1740689457662,"fUST",-908.32,0.00052602,120,"2025-02-27T20:50:57.662",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782531,1740689457675,"fUST",-9151.3,0.00052602,120,"2025-02-27T20:50:57.675",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782532,1740689457688,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:57.688",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782533,1740689457700,"fUST",-2139.34,0.00052602,120,"2025-02-27T20:50:57.700",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782534,1740689457715,"fUST",-1235.23,0.00052602,120,"2025-02-27T20:50:57.715",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782535,1740689457729,"fUST",-738.09,0.00052602,120,"2025-02-27T20:50:57.729",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782536,1740689457742,"fUST",-2079.64,0.00052602,120,"2025-02-27T20:50:57.742",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782537,1740689457756,"fUST",-798.98,0.00052602,120,"2025-02-27T20:50:57.756",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782538,1740689457769,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:57.769",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782539,1740689457782,"fUST",-7812.85,0.00052602,6,"2025-02-27T20:50:57.782",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782540,1740689457795,"fUST",-2595.17,0.00052602,120,"2025-02-27T20:50:57.795",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782541,1740689457808,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:57.808",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782542,1740689457821,"fUST",-775.53,0.00052602,120,"2025-02-27T20:50:57.821",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782543,1740689457834,"fUST",-986.37,0.00052602,120,"2025-02-27T20:50:57.834",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782544,1740689457846,"fUST",-1569.86,0.00052602,120,"2025-02-27T20:50:57.846",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782545,1740689457859,"fUST",-663.41,0.00052602,120,"2025-02-27T20:50:57.859",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782546,1740689457872,"fUST",-524.08,0.00052602,120,"2025-02-27T20:50:57.872",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782547,1740689457885,"fUST",-1227.83,0.00052602,120,"2025-02-27T20:50:57.885",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782548,1740689457899,"fUST",-3214.67,0.00052602,120,"2025-02-27T20:50:57.899",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782549,1740689457911,"fUST",-5359.62,0.00052602,120,"2025-02-27T20:50:57.911",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782550,1740689457924,"fUST",-6020.34,0.00052602,120,"2025-02-27T20:50:57.924",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782551,1740689457937,"fUST",-6334.59,0.00052602,120,"2025-02-27T20:50:57.937",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782552,1740689457951,"fUST",-1409.35,0.00052602,120,"2025-02-27T20:50:57.951",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782553,1740689457965,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:57.965",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782554,1740689457979,"fUST",-507.54,0.00052602,120,"2025-02-27T20:50:57.979",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782555,1740689457992,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:57.992",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782556,1740689458005,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:58.005",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782557,1740689458019,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:58.019",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782558,1740689458033,"fUST",-500.0,0.00052602,120,"2025-02-27T20:50:58.033",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782559,1740689458046,"fUST",-2006.15,0.00052602,120,"2025-02-27T20:50:58.046",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782560,1740689458058,"fUST",-1602.62,0.00052602,120,"2025-02-27T20:50:58.058",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782561,1740689458068,"fUST",-566.24,0.00052602,120,"2025-02-27T20:50:58.068",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782562,1740689458078,"fUST",-788.17,0.00052602,120,"2025-02-27T20:50:58.078",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782563,1740689458087,"fUST",-560.88,0.00052602,120,"2025-02-27T20:50:58.087",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782564,1740689458097,"fUST",-522.53,0.00052602,120,"2025-02-27T20:50:58.097",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782565,1740689458106,"fUST",-587.31,0.00052602,120,"2025-02-27T20:50:58.106",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782566,1740689458116,"fUST",-5000.0,0.00052615,30,"2025-02-27T20:50:58.116",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782567,1740689458125,"fUST",-4929.85,0.00052615,30,"2025-02-27T20:50:58.125",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782568,1740689458135,"fUST",-400.9,0.00052616,5,"2025-02-27T20:50:58.135",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782569,1740689458146,"fUST",-2005.0,0.00052616,120,"2025-02-27T20:50:58.146",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782570,1740689458155,"fUST",-1000.0,0.00052617,120,"2025-02-27T20:50:58.155",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782571,1740689458165,"fUST",-500.0,0.00052621,24,"2025-02-27T20:50:58.165",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782572,1740689458174,"fUST",-500.0,0.00052621,24,"2025-02-27T20:50:58.174",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782573,1740689458325,"fUST",-12546.10804015,0.0005264,2,"2025-02-27T20:50:58.325",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782574,1740689458346,"fUST",-3813.94893747,0.0005264,2,"2025-02-27T20:50:58.346",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782575,1740689458358,"fUST",-15014.12184609,0.0005264,10,"2025-02-27T20:50:58.358",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782576,1740689458368,"fUST",-177.33049828,0.0005264,2,"2025-02-27T20:50:58.368",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782577,1740689458379,"fUST",-3852.06953492,0.0005264,2,"2025-02-27T20:50:58.379",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782578,1740689458391,"fUST",-463.28136514,0.0005264,2,"2025-02-27T20:50:58.391",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782579,1740689458401,"fUST",-38676.65255565,0.0005264,2,"2025-02-27T20:50:58.401",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782580,1740689458410,"fUST",-187.41068002,0.0005264,2,"2025-02-27T20:50:58.410",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782581,1740689458420,"fUST",-93244.96659045,0.0005264,2,"2025-02-27T20:50:58.420",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782582,1740689458430,"fUST",-46105.09532264,0.0005264,2,"2025-02-27T20:50:58.430",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782583,1740689458439,"fUST",-121944.23539905,0.0005264,10,"2025-02-27T20:50:58.439",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782584,1740689458448,"fUST",-9150.67168934,0.0005264,2,"2025-02-27T20:50:58.448",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782585,1740689458462,"fUST",-16670.58367503,0.0005264,2,"2025-02-27T20:50:58.462",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782586,1740689458471,"fUST",-300.0,0.0005264,2,"2025-02-27T20:50:58.471",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782587,1740689458481,"fUST",-801.07606378,0.0005264,2,"2025-02-27T20:50:58.481",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782588,1740689458491,"fUST",-7324.24822936,0.0005264,2,"2025-02-27T20:50:58.491",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782589,1740689458501,"fUST",-26312.69375304,0.0005264,2,"2025-02-27T20:50:58.501",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782590,1740689458510,"fUST",-51660.45844015,0.0005264,7,"2025-02-27T20:50:58.510",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782591,1740689458519,"fUST",-81404.67861752,0.0005264,2,"2025-02-27T20:50:58.519",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782592,1740689458529,"fUST",-3052.95944569,0.0005264,2,"2025-02-27T20:50:58.529",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782593,1740689458540,"fUST",-90183.9161887,0.0005264,2,"2025-02-27T20:50:58.540",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782594,1740689458550,"fUST",-252.05235517,0.0005264,2,"2025-02-27T20:50:58.550",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782595,1740689458559,"fUST",-293.68805475,0.0005264,2,"2025-02-27T20:50:58.559",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782596,1740689458568,"fUST",-813.44379045,0.0005264,2,"2025-02-27T20:50:58.568",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782597,1740689458578,"fUST",-1642.01897778,0.0005264,2,"2025-02-27T20:50:58.578",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782598,1740689458587,"fUST",-323.49466387,0.0005264,2,"2025-02-27T20:50:58.587",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782599,1740689458596,"fUST",-1196.40450329,0.0005264,2,"2025-02-27T20:50:58.596",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782600,1740689458605,"fUST",-288.71109772,0.0005264,2,"2025-02-27T20:50:58.605",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782601,1740689458614,"fUST",-51148.67783133,0.0005264,2,"2025-02-27T20:50:58.614",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782602,1740689458623,"fUST",-355.44065863,0.0005264,2,"2025-02-27T20:50:58.623",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782603,1740689458633,"fUST",-4160.29623827,0.0005264,2,"2025-02-27T20:50:58.633",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782604,1740689458642,"fUST",-154.76478031,0.0005264,2,"2025-02-27T20:50:58.642",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782605,1740689458651,"fUST",-10193.55585108,0.0005264,2,"2025-02-27T20:50:58.651",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782606,1740689458660,"fUST",-3008.22065832,0.0005264,2,"2025-02-27T20:50:58.660",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782607,1740689458669,"fUST",-6225.96242815,0.0005264,2,"2025-02-27T20:50:58.669",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782608,1740689458679,"fUST",-155.87256569,0.0005264,2,"2025-02-27T20:50:58.679",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782609,1740689458689,"fUST",-520.82521742,0.0005264,2,"2025-02-27T20:50:58.689",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782610,1740689458698,"fUST",-1696.18872249,0.0005264,2,"2025-02-27T20:50:58.698",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782611,1740689458707,"fUST",-441.30739946,0.0005264,2,"2025-02-27T20:50:58.707",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782612,1740689458720,"fUST",-1849.15662904,0.0005264,2,"2025-02-27T20:50:58.720",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782613,1740689458730,"fUST",-13634.3078762,0.0005264,2,"2025-02-27T20:50:58.730",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782614,1740689458739,"fUST",-502.25436543,0.0005264,2,"2025-02-27T20:50:58.739",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782615,1740689458748,"fUST",-151.29462519,0.0005264,2,"2025-02-27T20:50:58.748",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782616,1740689458757,"fUST",-300.22053529,0.0005264,2,"2025-02-27T20:50:58.757",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782617,1740689458766,"fUST",-1383.12037724,0.0005264,2,"2025-02-27T20:50:58.766",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782618,1740689458775,"fUST",-581.04829138,0.0005264,2,"2025-02-27T20:50:58.775",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782619,1740689458785,"fUST",-5830.3823144,0.0005264,2,"2025-02-27T20:50:58.785",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782620,1740689458794,"fUST",-15686.11239705,0.0005264,2,"2025-02-27T20:50:58.794",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782621,1740689458803,"fUST",-9065.50145822,0.0005264,2,"2025-02-27T20:50:58.803",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782622,1740689458812,"fUST",-502.31864146,0.0005264,2,"2025-02-27T20:50:58.812",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782623,1740689458821,"fUST",-3918.59361606,0.0005264,2,"2025-02-27T20:50:58.821",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782624,1740689458830,"fUST",-883.39446826,0.0005264,2,"2025-02-27T20:50:58.830",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782625,1740689458839,"fUST",-1600.0,0.00052649,30,"2025-02-27T20:50:58.839",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782626,1740689458848,"fUST",-2570.34159281,0.00052649,30,"2025-02-27T20:50:58.848",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782627,1740689459079,"fUST",-249.799568,0.00041822,2,"2025-02-27T20:50:59.079",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782628,1740689459088,"fUST",-401.2227502,0.00049315,120,"2025-02-27T20:50:59.088",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782629,1740689459097,"fUST",-500.0,0.0005264,120,"2025-02-27T20:50:59.097",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782630,1740689459107,"fUST",-12229.65840719,0.00052649,30,"2025-02-27T20:50:59.107",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782631,1740689459116,"fUST",-377.1938527,0.00052656,120,"2025-02-27T20:50:59.116",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782632,1740689459125,"fUST",-1741.63130757,0.00052656,120,"2025-02-27T20:50:59.125",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782633,1740689459135,"fUST",-4850.0,0.00052658,120,"2025-02-27T20:50:59.135",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782634,1740689459143,"fUST",-500.0,0.00052876,120,"2025-02-27T20:50:59.143",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782635,1740689459152,"fUST",-500.0,0.00052876,120,"2025-02-27T20:50:59.152",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782636,1740689459161,"fUST",-500.0,0.00052876,120,"2025-02-27T20:50:59.161",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782637,1740689459170,"fUST",-500.0,0.00052876,120,"2025-02-27T20:50:59.170",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782638,1740689459179,"fUST",-500.0,0.00052876,120,"2025-02-27T20:50:59.179",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782639,1740689459189,"fUST",-933.25,0.00052876,120,"2025-02-27T20:50:59.189",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782640,1740689459198,"fUST",-500.0,0.00052876,120,"2025-02-27T20:50:59.198",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782641,1740689459208,"fUST",-619.65,0.00052876,120,"2025-02-27T20:50:59.208",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782642,1740689459219,"fUST",-834.75,0.00052876,120,"2025-02-27T20:50:59.219",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782643,1740689459228,"fUST",-542.15,0.00052876,120,"2025-02-27T20:50:59.228",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782644,1740689459238,"fUST",-500.0,0.00052876,120,"2025-02-27T20:50:59.238",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782645,1740689459247,"fUST",-699.84,0.00052876,120,"2025-02-27T20:50:59.247",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782646,1740689459256,"fUST",-462.00033113,0.00052876,120,"2025-02-27T20:50:59.256",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782647,1740689459266,"fUST",-500.0,0.00052876,120,"2025-02-27T20:50:59.266",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782648,1740689459275,"fUST",-625.12,0.00052876,120,"2025-02-27T20:50:59.275",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782649,1740689459284,"fUST",-500.0,0.00052876,120,"2025-02-27T20:50:59.284",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782650,1740689459294,"fUST",-932.12,0.00052876,120,"2025-02-27T20:50:59.294",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782651,1740689459303,"fUST",-500.0,0.00052876,120,"2025-02-27T20:50:59.303",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782652,1740689459312,"fUST",-500.0,0.00052876,120,"2025-02-27T20:50:59.312",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782653,1740689459321,"fUST",-624.47,0.00052876,120,"2025-02-27T20:50:59.321",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782654,1740689459331,"fUST",-500.0,0.00052876,120,"2025-02-27T20:50:59.331",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782655,1740689459340,"fUST",-500.0,0.00052876,120,"2025-02-27T20:50:59.340",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782656,1740689459349,"fUST",-500.0,0.00052876,120,"2025-02-27T20:50:59.349",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782657,1740689459357,"fUST",-500.0,0.00052876,120,"2025-02-27T20:50:59.357",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782658,1740689459366,"fUST",-578.52,0.00052876,120,"2025-02-27T20:50:59.366",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782659,1740689459375,"fUST",-500.0,0.00052876,120,"2025-02-27T20:50:59.375",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782660,1740689459384,"fUST",-815.92,0.00052876,120,"2025-02-27T20:50:59.384",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782661,1740689459394,"fUST",-2855.83,0.00052876,120,"2025-02-27T20:50:59.394",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782662,1740689459404,"fUST",-42295.85,0.00052876,7,"2025-02-27T20:50:59.404",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782663,1740689459413,"fUST",-5230.55,0.00052876,120,"2025-02-27T20:50:59.413",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782664,1740689459422,"fUST",-500.0,0.00052876,120,"2025-02-27T20:50:59.422",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782665,1740689459432,"fUST",-500.0,0.00052876,120,"2025-02-27T20:50:59.432",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782666,1740689459441,"fUST",-919.37,0.00052876,120,"2025-02-27T20:50:59.441",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782667,1740689459450,"fUST",-758.58,0.00052876,120,"2025-02-27T20:50:59.450",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782668,1740689459460,"fUST",-510.14,0.00052876,120,"2025-02-27T20:50:59.460",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782669,1740689459474,"fUST",-571.14,0.00052876,120,"2025-02-27T20:50:59.474",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782670,1740689459483,"fUST",-500.0,0.00052876,120,"2025-02-27T20:50:59.483",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782671,1740689459492,"fUST",-908.32,0.00052876,120,"2025-02-27T20:50:59.492",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782672,1740689459502,"fUST",-9151.3,0.00052876,120,"2025-02-27T20:50:59.502",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782673,1740689459512,"fUST",-500.0,0.00052876,120,"2025-02-27T20:50:59.512",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782674,1740689459522,"fUST",-2139.34,0.00052876,120,"2025-02-27T20:50:59.522",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782675,1740689459531,"fUST",-1235.23,0.00052876,120,"2025-02-27T20:50:59.531",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782676,1740689459542,"fUST",-738.09,0.00052876,120,"2025-02-27T20:50:59.542",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782677,1740689459552,"fUST",-2079.64,0.00052876,120,"2025-02-27T20:50:59.552",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782678,1740689459561,"fUST",-798.98,0.00052876,120,"2025-02-27T20:50:59.561",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782679,1740689459571,"fUST",-203.79,0.00052876,120,"2025-02-27T20:50:59.571",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782680,1740689459581,"fUST",-7812.85,0.00052876,6,"2025-02-27T20:50:59.581",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782681,1740689459590,"fUST",-2595.17,0.00052876,120,"2025-02-27T20:50:59.590",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782682,1740689459602,"fUST",-500.0,0.00052876,120,"2025-02-27T20:50:59.602",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782683,1740689459611,"fUST",-775.53,0.00052876,120,"2025-02-27T20:50:59.611",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782684,1740689459621,"fUST",-986.37,0.00052876,120,"2025-02-27T20:50:59.621",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782685,1740689459631,"fUST",-1569.86,0.00052876,120,"2025-02-27T20:50:59.631",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782686,1740689459641,"fUST",-663.41,0.00052876,120,"2025-02-27T20:50:59.641",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782687,1740689459650,"fUST",-524.08,0.00052876,120,"2025-02-27T20:50:59.650",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782688,1740689459660,"fUST",-1227.83,0.00052876,120,"2025-02-27T20:50:59.660",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782689,1740689459670,"fUST",-3214.67,0.00052876,120,"2025-02-27T20:50:59.670",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782690,1740689459679,"fUST",-5359.62,0.00052876,120,"2025-02-27T20:50:59.679",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782691,1740689459689,"fUST",-6020.34,0.00052876,120,"2025-02-27T20:50:59.689",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782692,1740689459699,"fUST",-6334.59,0.00052876,120,"2025-02-27T20:50:59.699",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782693,1740689459709,"fUST",-1409.35,0.00052876,120,"2025-02-27T20:50:59.709",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782694,1740689459720,"fUST",-500.0,0.00052876,120,"2025-02-27T20:50:59.720",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782695,1740689459729,"fUST",-507.54,0.00052876,120,"2025-02-27T20:50:59.729",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782696,1740689459738,"fUST",-607.37,0.00052876,120,"2025-02-27T20:50:59.738",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782697,1740689459747,"fUST",-500.0,0.00052876,120,"2025-02-27T20:50:59.747",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782698,1740689459757,"fUST",-500.0,0.00052876,120,"2025-02-27T20:50:59.757",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782699,1740689459766,"fUST",-616.07,0.00052876,120,"2025-02-27T20:50:59.766",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782700,1740689459776,"fUST",-2006.15,0.00052876,120,"2025-02-27T20:50:59.776",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782701,1740689459785,"fUST",-1602.62,0.00052876,120,"2025-02-27T20:50:59.785",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782702,1740689459794,"fUST",-566.24,0.00052876,120,"2025-02-27T20:50:59.794",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782703,1740689459803,"fUST",-788.17,0.00052876,120,"2025-02-27T20:50:59.803",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782704,1740689459813,"fUST",-560.88,0.00052876,120,"2025-02-27T20:50:59.813",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782705,1740689459822,"fUST",-522.53,0.00052876,120,"2025-02-27T20:50:59.822",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782706,1740689459831,"fUST",-587.31,0.00052876,120,"2025-02-27T20:50:59.831",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782707,1740689459840,"fUST",-67885.6,0.000529,30,"2025-02-27T20:50:59.840",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782708,1740689459850,"fUST",-498.0,0.00053,120,"2025-02-27T20:50:59.850",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782709,1740689459859,"fUST",-1000.0,0.00053,120,"2025-02-27T20:50:59.859",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782710,1740689459868,"fUST",-700.00000032,0.00053,90,"2025-02-27T20:50:59.868",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782711,1740689459877,"fUST",-4847.98,0.00053,30,"2025-02-27T20:50:59.877",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782712,1740689459886,"fUST",-1383.76302147,0.0005305,28,"2025-02-27T20:50:59.886",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782713,1740689459895,"fUST",-1539.89,0.000531,30,"2025-02-27T20:50:59.895",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782714,1740689459904,"fUST",-500.0,0.0005315,120,"2025-02-27T20:50:59.904",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782715,1740689459913,"fUST",-500.0,0.0005315,120,"2025-02-27T20:50:59.913",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782716,1740689459922,"fUST",-500.0,0.0005315,120,"2025-02-27T20:50:59.922",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782717,1740689459932,"fUST",-500.0,0.0005315,120,"2025-02-27T20:50:59.932",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782718,1740689459941,"fUST",-237.53,0.0005315,120,"2025-02-27T20:50:59.941",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782719,1740689459950,"fUST",-933.25,0.0005315,120,"2025-02-27T20:50:59.950",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782720,1740689459960,"fUST",-500.0,0.0005315,120,"2025-02-27T20:50:59.960",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782721,1740689459970,"fUST",-619.65,0.0005315,120,"2025-02-27T20:50:59.970",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782722,1740689459979,"fUST",-542.15,0.0005315,120,"2025-02-27T20:50:59.979",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782723,1740689459989,"fUST",-834.75,0.0005315,120,"2025-02-27T20:50:59.989",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782724,1740689459998,"fUST",-500.0,0.0005315,120,"2025-02-27T20:50:59.998",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782725,1740689460007,"fUST",-699.84,0.0005315,120,"2025-02-27T20:51:00.007",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782726,1740689460017,"fUST",-500.0,0.0005315,120,"2025-02-27T20:51:00.017",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782727,1740689460026,"fUST",-625.12,0.0005315,120,"2025-02-27T20:51:00.026",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782728,1740689460036,"fUST",-224.6,0.0005315,120,"2025-02-27T20:51:00.036",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782729,1740689460046,"fUST",-932.12,0.0005315,120,"2025-02-27T20:51:00.046",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782730,1740689460056,"fUST",-500.0,0.0005315,120,"2025-02-27T20:51:00.056",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782731,1740689460072,"fUST",-500.0,0.0005315,120,"2025-02-27T20:51:00.072",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782732,1740689460082,"fUST",-624.47,0.0005315,120,"2025-02-27T20:51:00.082",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782733,1740689460091,"fUST",-500.0,0.0005315,120,"2025-02-27T20:51:00.091",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782734,1740689460101,"fUST",-500.0,0.0005315,120,"2025-02-27T20:51:00.101",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782735,1740689460110,"fUST",-500.0,0.0005315,120,"2025-02-27T20:51:00.110",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782736,1740689460119,"fUST",-500.0,0.0005315,120,"2025-02-27T20:51:00.119",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782737,1740689460128,"fUST",-578.52,0.0005315,120,"2025-02-27T20:51:00.128",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782738,1740689460138,"fUST",-500.0,0.0005315,120,"2025-02-27T20:51:00.138",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782739,1740689460147,"fUST",-815.92,0.0005315,120,"2025-02-27T20:51:00.147",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782740,1740689460156,"fUST",-2855.83,0.0005315,120,"2025-02-27T20:51:00.156",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782741,1740689460166,"fUST",-42295.85,0.0005315,7,"2025-02-27T20:51:00.166",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782742,1740689460175,"fUST",-5230.55,0.0005315,120,"2025-02-27T20:51:00.175",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782743,1740689460184,"fUST",-500.0,0.0005315,120,"2025-02-27T20:51:00.184",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782744,1740689460194,"fUST",-500.0,0.0005315,120,"2025-02-27T20:51:00.194",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782745,1740689460203,"fUST",-919.37,0.0005315,120,"2025-02-27T20:51:00.203",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782746,1740689460214,"fUST",-758.58,0.0005315,120,"2025-02-27T20:51:00.214",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782747,1740689460225,"fUST",-510.14,0.0005315,120,"2025-02-27T20:51:00.225",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782748,1740689460234,"fUST",-571.14,0.0005315,120,"2025-02-27T20:51:00.234",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782749,1740689460243,"fUST",-500.0,0.0005315,120,"2025-02-27T20:51:00.243",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782750,1740689460253,"fUST",-908.32,0.0005315,120,"2025-02-27T20:51:00.253",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782751,1740689460263,"fUST",-9151.3,0.0005315,120,"2025-02-27T20:51:00.263",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782752,1740689460273,"fUST",-500.0,0.0005315,120,"2025-02-27T20:51:00.273",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782753,1740689460283,"fUST",-2139.34,0.0005315,120,"2025-02-27T20:51:00.283",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782754,1740689460292,"fUST",-1235.23,0.0005315,120,"2025-02-27T20:51:00.292",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782755,1740689460302,"fUST",-738.09,0.0005315,120,"2025-02-27T20:51:00.302",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782756,1740689460311,"fUST",-798.98,0.0005315,120,"2025-02-27T20:51:00.311",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782757,1740689460320,"fUST",-2079.64,0.0005315,120,"2025-02-27T20:51:00.320",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782758,1740689460329,"fUST",-7812.85,0.0005315,6,"2025-02-27T20:51:00.329",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782759,1740689460339,"fUST",-2595.17,0.0005315,120,"2025-02-27T20:51:00.339",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782760,1740689460348,"fUST",-500.0,0.0005315,120,"2025-02-27T20:51:00.348",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782761,1740689460358,"fUST",-775.53,0.0005315,120,"2025-02-27T20:51:00.358",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782762,1740689460366,"fUST",-986.37,0.0005315,120,"2025-02-27T20:51:00.366",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782763,1740689460376,"fUST",-1569.86,0.0005315,120,"2025-02-27T20:51:00.376",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782764,1740689460385,"fUST",-663.41,0.0005315,120,"2025-02-27T20:51:00.385",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782765,1740689460394,"fUST",-524.08,0.0005315,120,"2025-02-27T20:51:00.394",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782766,1740689460403,"fUST",-1227.83,0.0005315,120,"2025-02-27T20:51:00.403",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782767,1740689460413,"fUST",-3214.67,0.0005315,120,"2025-02-27T20:51:00.413",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782768,1740689460422,"fUST",-5359.62,0.0005315,120,"2025-02-27T20:51:00.422",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782769,1740689460432,"fUST",-6020.34,0.0005315,120,"2025-02-27T20:51:00.432",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782770,1740689460442,"fUST",-6334.59,0.0005315,120,"2025-02-27T20:51:00.442",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782771,1740689460451,"fUST",-1409.35,0.0005315,120,"2025-02-27T20:51:00.451",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782772,1740689460468,"fUST",-500.0,0.0005315,120,"2025-02-27T20:51:00.468",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782773,1740689460478,"fUST",-507.54,0.0005315,120,"2025-02-27T20:51:00.478",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782774,1740689460488,"fUST",-239.73,0.0005315,120,"2025-02-27T20:51:00.488",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782775,1740689460499,"fUST",-500.0,0.0005315,120,"2025-02-27T20:51:00.499",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782776,1740689460509,"fUST",-2006.15,0.0005315,120,"2025-02-27T20:51:00.509",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782777,1740689460518,"fUST",-1602.62,0.0005315,120,"2025-02-27T20:51:00.518",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782778,1740689460527,"fUST",-566.24,0.0005315,120,"2025-02-27T20:51:00.527",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782779,1740689460537,"fUST",-788.17,0.0005315,120,"2025-02-27T20:51:00.537",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782780,1740689460547,"fUST",-522.53,0.0005315,120,"2025-02-27T20:51:00.547",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782781,1740689460557,"fUST",-560.88,0.0005315,120,"2025-02-27T20:51:00.557",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782782,1740689460567,"fUST",-587.31,0.0005315,120,"2025-02-27T20:51:00.567",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782783,1740689460576,"fUST",-150.0,0.00053418,14,"2025-02-27T20:51:00.576",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782784,1740689460586,"fUST",-150.0,0.00053418,14,"2025-02-27T20:51:00.586",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782785,1740689460595,"fUST",-500.0,0.00053424,120,"2025-02-27T20:51:00.595",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782786,1740689460604,"fUST",-500.0,0.00053424,120,"2025-02-27T20:51:00.604",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782787,1740689460614,"fUST",-500.0,0.00053424,120,"2025-02-27T20:51:00.614",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782788,1740689460623,"fUST",-500.0,0.00053424,120,"2025-02-27T20:51:00.623",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782789,1740689460632,"fUST",-933.25,0.00053424,120,"2025-02-27T20:51:00.632",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782790,1740689460641,"fUST",-500.0,0.00053424,120,"2025-02-27T20:51:00.641",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782791,1740689460651,"fUST",-619.65,0.00053424,120,"2025-02-27T20:51:00.651",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782792,1740689460660,"fUST",-542.15,0.00053424,120,"2025-02-27T20:51:00.660",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782793,1740689460669,"fUST",-834.75,0.00053424,120,"2025-02-27T20:51:00.669",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782794,1740689460678,"fUST",-500.0,0.00053424,120,"2025-02-27T20:51:00.678",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782795,1740689460687,"fUST",-699.84,0.00053424,120,"2025-02-27T20:51:00.687",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782796,1740689460696,"fUST",-500.0,0.00053424,120,"2025-02-27T20:51:00.696",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782797,1740689460705,"fUST",-625.12,0.00053424,120,"2025-02-27T20:51:00.705",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782798,1740689460818,"fUST",-932.12,0.00053424,120,"2025-02-27T20:51:00.818",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782799,1740689460827,"fUST",-500.0,0.00053424,120,"2025-02-27T20:51:00.827",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782800,1740689460836,"fUST",-307.52,0.00053424,120,"2025-02-27T20:51:00.836",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782801,1740689460845,"fUST",-624.47,0.00053424,120,"2025-02-27T20:51:00.845",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782802,1740689460855,"fUST",-500.0,0.00053424,120,"2025-02-27T20:51:00.855",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782803,1740689460864,"fUST",-500.0,0.00053424,120,"2025-02-27T20:51:00.864",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782804,1740689460873,"fUST",-175.9,0.00053424,120,"2025-02-27T20:51:00.873",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782805,1740689460882,"fUST",-500.0,0.00053424,120,"2025-02-27T20:51:00.882",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782806,1740689460891,"fUST",-578.52,0.00053424,120,"2025-02-27T20:51:00.891",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782807,1740689460900,"fUST",-500.0,0.00053424,120,"2025-02-27T20:51:00.900",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782808,1740689460909,"fUST",-815.92,0.00053424,120,"2025-02-27T20:51:00.909",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782809,1740689460918,"fUST",-2855.83,0.00053424,120,"2025-02-27T20:51:00.918",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782810,1740689460928,"fUST",-42295.85,0.00053424,7,"2025-02-27T20:51:00.928",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782811,1740689460938,"fUST",-5230.55,0.00053424,120,"2025-02-27T20:51:00.938",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782812,1740689460947,"fUST",-500.0,0.00053424,120,"2025-02-27T20:51:00.947",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782813,1740689460956,"fUST",-500.0,0.00053424,120,"2025-02-27T20:51:00.956",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782814,1740689460967,"fUST",-919.37,0.00053424,120,"2025-02-27T20:51:00.967",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782815,1740689460977,"fUST",-758.58,0.00053424,120,"2025-02-27T20:51:00.977",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782816,1740689460986,"fUST",-510.14,0.00053424,120,"2025-02-27T20:51:00.986",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782817,1740689460995,"fUST",-571.14,0.00053424,120,"2025-02-27T20:51:00.995",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782818,1740689461004,"fUST",-500.0,0.00053424,120,"2025-02-27T20:51:01.004",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782819,1740689461014,"fUST",-908.32,0.00053424,120,"2025-02-27T20:51:01.014",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782820,1740689461024,"fUST",-9151.3,0.00053424,120,"2025-02-27T20:51:01.024",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782821,1740689461034,"fUST",-553.65661204,0.00053424,120,"2025-02-27T20:51:01.034",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782822,1740689461043,"fUST",-2139.34,0.00053424,120,"2025-02-27T20:51:01.043",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782823,1740689461052,"fUST",-1235.23,0.00053424,120,"2025-02-27T20:51:01.052",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782824,1740689461062,"fUST",-738.09,0.00053424,120,"2025-02-27T20:51:01.062",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782825,1740689461071,"fUST",-798.98,0.00053424,120,"2025-02-27T20:51:01.071",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782826,1740689461080,"fUST",-2079.64,0.00053424,120,"2025-02-27T20:51:01.080",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782827,1740689461089,"fUST",-7812.85,0.00053424,6,"2025-02-27T20:51:01.089",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782828,1740689461099,"fUST",-2595.17,0.00053424,120,"2025-02-27T20:51:01.099",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782829,1740689461108,"fUST",-500.0,0.00053424,120,"2025-02-27T20:51:01.108",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782830,1740689461117,"fUST",-775.53,0.00053424,120,"2025-02-27T20:51:01.117",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782831,1740689461127,"fUST",-986.37,0.00053424,120,"2025-02-27T20:51:01.127",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782832,1740689461137,"fUST",-1569.86,0.00053424,120,"2025-02-27T20:51:01.137",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782833,1740689461147,"fUST",-663.41,0.00053424,120,"2025-02-27T20:51:01.147",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782834,1740689461157,"fUST",-524.08,0.00053424,120,"2025-02-27T20:51:01.157",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782835,1740689461166,"fUST",-1227.83,0.00053424,120,"2025-02-27T20:51:01.166",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782836,1740689461176,"fUST",-3214.67,0.00053424,120,"2025-02-27T20:51:01.176",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782837,1740689461186,"fUST",-5359.62,0.00053424,120,"2025-02-27T20:51:01.186",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782838,1740689461195,"fUST",-6020.34,0.00053424,120,"2025-02-27T20:51:01.195",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782839,1740689461205,"fUST",-6334.59,0.00053424,120,"2025-02-27T20:51:01.205",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782840,1740689461217,"fUST",-1409.35,0.00053424,120,"2025-02-27T20:51:01.217",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782841,1740689461226,"fUST",-500.0,0.00053424,120,"2025-02-27T20:51:01.226",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782842,1740689461235,"fUST",-507.54,0.00053424,120,"2025-02-27T20:51:01.235",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782843,1740689461244,"fUST",-500.0,0.00053424,120,"2025-02-27T20:51:01.244",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782844,1740689461254,"fUST",-2006.15,0.00053424,120,"2025-02-27T20:51:01.254",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782845,1740689461263,"fUST",-1602.62,0.00053424,120,"2025-02-27T20:51:01.263",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782846,1740689461272,"fUST",-566.24,0.00053424,120,"2025-02-27T20:51:01.272",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782847,1740689461281,"fUST",-788.17,0.00053424,120,"2025-02-27T20:51:01.281",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782848,1740689461291,"fUST",-522.53,0.00053424,120,"2025-02-27T20:51:01.291",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782849,1740689461300,"fUST",-560.88,0.00053424,120,"2025-02-27T20:51:01.300",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782850,1740689461309,"fUST",-587.31,0.00053424,120,"2025-02-27T20:51:01.309",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782851,1740689461318,"fUST",-500.0,0.00053698,120,"2025-02-27T20:51:01.318",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782852,1740689461327,"fUST",-500.0,0.00053698,120,"2025-02-27T20:51:01.327",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782853,1740689461337,"fUST",-500.0,0.00053698,120,"2025-02-27T20:51:01.337",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782854,1740689461347,"fUST",-463.68,0.00053698,120,"2025-02-27T20:51:01.347",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782855,1740689461356,"fUST",-933.25,0.00053698,120,"2025-02-27T20:51:01.356",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782856,1740689461366,"fUST",-500.0,0.00053698,120,"2025-02-27T20:51:01.366",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782857,1740689461375,"fUST",-619.65,0.00053698,120,"2025-02-27T20:51:01.375",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782858,1740689461385,"fUST",-542.15,0.00053698,120,"2025-02-27T20:51:01.385",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782859,1740689461394,"fUST",-834.75,0.00053698,120,"2025-02-27T20:51:01.394",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782860,1740689461404,"fUST",-500.0,0.00053698,120,"2025-02-27T20:51:01.404",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782861,1740689461413,"fUST",-699.84,0.00053698,120,"2025-02-27T20:51:01.413",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782862,1740689461423,"fUST",-348.78319828,0.00053698,120,"2025-02-27T20:51:01.423",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782863,1740689461432,"fUST",-625.12,0.00053698,120,"2025-02-27T20:51:01.432",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782864,1740689461440,"fUST",-932.12,0.00053698,120,"2025-02-27T20:51:01.440",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782865,1740689461449,"fUST",-500.0,0.00053698,120,"2025-02-27T20:51:01.449",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782866,1740689461459,"fUST",-624.47,0.00053698,120,"2025-02-27T20:51:01.459",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782867,1740689461471,"fUST",-500.0,0.00053698,120,"2025-02-27T20:51:01.471",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782868,1740689461481,"fUST",-500.0,0.00053698,120,"2025-02-27T20:51:01.481",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782869,1740689461490,"fUST",-500.0,0.00053698,120,"2025-02-27T20:51:01.490",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782870,1740689461500,"fUST",-578.52,0.00053698,120,"2025-02-27T20:51:01.500",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782871,1740689461509,"fUST",-500.0,0.00053698,120,"2025-02-27T20:51:01.509",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782872,1740689461519,"fUST",-815.92,0.00053698,120,"2025-02-27T20:51:01.519",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782873,1740689461529,"fUST",-2855.83,0.00053698,120,"2025-02-27T20:51:01.529",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782874,1740689461537,"fUST",-42295.85,0.00053698,7,"2025-02-27T20:51:01.537",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782875,1740689461547,"fUST",-5230.55,0.00053698,120,"2025-02-27T20:51:01.547",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782876,1740689461557,"fUST",-467.16,0.00053698,120,"2025-02-27T20:51:01.557",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782877,1740689461566,"fUST",-500.0,0.00053698,120,"2025-02-27T20:51:01.566",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782878,1740689461575,"fUST",-919.37,0.00053698,120,"2025-02-27T20:51:01.575",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782879,1740689461585,"fUST",-758.58,0.00053698,120,"2025-02-27T20:51:01.585",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782880,1740689461595,"fUST",-510.14,0.00053698,120,"2025-02-27T20:51:01.595",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782881,1740689461604,"fUST",-571.14,0.00053698,120,"2025-02-27T20:51:01.604",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782882,1740689461614,"fUST",-500.0,0.00053698,120,"2025-02-27T20:51:01.614",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782883,1740689461624,"fUST",-908.32,0.00053698,120,"2025-02-27T20:51:01.624",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782884,1740689461633,"fUST",-9151.3,0.00053698,120,"2025-02-27T20:51:01.633",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782885,1740689461643,"fUST",-2139.34,0.00053698,120,"2025-02-27T20:51:01.643",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782886,1740689461653,"fUST",-1235.23,0.00053698,120,"2025-02-27T20:51:01.653",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782887,1740689461663,"fUST",-738.09,0.00053698,120,"2025-02-27T20:51:01.663",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782888,1740689461672,"fUST",-798.98,0.00053698,120,"2025-02-27T20:51:01.672",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782889,1740689461681,"fUST",-2079.64,0.00053698,120,"2025-02-27T20:51:01.681",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782890,1740689461691,"fUST",-7812.85,0.00053698,6,"2025-02-27T20:51:01.691",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782891,1740689461700,"fUST",-2595.17,0.00053698,120,"2025-02-27T20:51:01.700",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782892,1740689461709,"fUST",-500.0,0.00053698,120,"2025-02-27T20:51:01.709",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782893,1740689461721,"fUST",-775.53,0.00053698,120,"2025-02-27T20:51:01.721",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782894,1740689461730,"fUST",-986.37,0.00053698,120,"2025-02-27T20:51:01.730",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782895,1740689461740,"fUST",-1569.86,0.00053698,120,"2025-02-27T20:51:01.740",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782896,1740689461749,"fUST",-663.41,0.00053698,120,"2025-02-27T20:51:01.749",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782897,1740689461758,"fUST",-524.08,0.00053698,120,"2025-02-27T20:51:01.758",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782898,1740689461768,"fUST",-1227.83,0.00053698,120,"2025-02-27T20:51:01.768",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782899,1740689461778,"fUST",-3214.67,0.00053698,120,"2025-02-27T20:51:01.778",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782900,1740689461788,"fUST",-5359.62,0.00053698,120,"2025-02-27T20:51:01.788",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782901,1740689461797,"fUST",-6020.34,0.00053698,120,"2025-02-27T20:51:01.797",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782902,1740689461807,"fUST",-6334.59,0.00053698,120,"2025-02-27T20:51:01.807",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782903,1740689461816,"fUST",-1409.35,0.00053698,120,"2025-02-27T20:51:01.816",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782904,1740689461825,"fUST",-500.0,0.00053698,120,"2025-02-27T20:51:01.825",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782905,1740689461834,"fUST",-507.54,0.00053698,120,"2025-02-27T20:51:01.834",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782906,1740689461844,"fUST",-500.0,0.00053698,120,"2025-02-27T20:51:01.844",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782907,1740689461853,"fUST",-2006.15,0.00053698,120,"2025-02-27T20:51:01.853",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782908,1740689461862,"fUST",-1602.62,0.00053698,120,"2025-02-27T20:51:01.862",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782909,1740689461871,"fUST",-566.24,0.00053698,120,"2025-02-27T20:51:01.871",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782910,1740689461880,"fUST",-788.17,0.00053698,120,"2025-02-27T20:51:01.880",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782911,1740689461890,"fUST",-522.53,0.00053698,120,"2025-02-27T20:51:01.890",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782912,1740689461899,"fUST",-560.88,0.00053698,120,"2025-02-27T20:51:01.899",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782913,1740689461908,"fUST",-587.31,0.00053698,120,"2025-02-27T20:51:01.908",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782914,1740689461918,"fUST",-152.65711493,0.0005391,120,"2025-02-27T20:51:01.918",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782915,1740689461927,"fUST",-157.82952176,0.0005391,120,"2025-02-27T20:51:01.927",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782916,1740689461936,"fUST",-87501.1962444,0.00053928,30,"2025-02-27T20:51:01.936",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782917,1740689461946,"fUST",-500.0,0.00053972,120,"2025-02-27T20:51:01.946",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782918,1740689461955,"fUST",-500.0,0.00053972,120,"2025-02-27T20:51:01.955",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782919,1740689461967,"fUST",-500.0,0.00053972,120,"2025-02-27T20:51:01.967",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782920,1740689461976,"fUST",-933.25,0.00053972,120,"2025-02-27T20:51:01.976",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782921,1740689461985,"fUST",-500.0,0.00053972,120,"2025-02-27T20:51:01.985",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782922,1740689461995,"fUST",-619.65,0.00053972,120,"2025-02-27T20:51:01.995",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782923,1740689462004,"fUST",-542.15,0.00053972,120,"2025-02-27T20:51:02.004",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782924,1740689462014,"fUST",-834.75,0.00053972,120,"2025-02-27T20:51:02.014",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782925,1740689462023,"fUST",-500.0,0.00053972,120,"2025-02-27T20:51:02.023",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782926,1740689462032,"fUST",-699.84,0.00053972,120,"2025-02-27T20:51:02.032",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782927,1740689462042,"fUST",-625.12,0.00053972,120,"2025-02-27T20:51:02.042",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782928,1740689462051,"fUST",-932.12,0.00053972,120,"2025-02-27T20:51:02.051",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782929,1740689462060,"fUST",-500.0,0.00053972,120,"2025-02-27T20:51:02.060",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782930,1740689462069,"fUST",-624.47,0.00053972,120,"2025-02-27T20:51:02.069",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782931,1740689462078,"fUST",-500.0,0.00053972,120,"2025-02-27T20:51:02.078",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782932,1740689462087,"fUST",-500.0,0.00053972,120,"2025-02-27T20:51:02.087",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782933,1740689462096,"fUST",-191.29,0.00053972,120,"2025-02-27T20:51:02.096",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782934,1740689462106,"fUST",-578.52,0.00053972,120,"2025-02-27T20:51:02.106",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782935,1740689462116,"fUST",-473.29492372,0.00053972,120,"2025-02-27T20:51:02.116",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782936,1740689462125,"fUST",-815.92,0.00053972,120,"2025-02-27T20:51:02.125",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782937,1740689462135,"fUST",-2855.83,0.00053972,120,"2025-02-27T20:51:02.135",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782938,1740689462145,"fUST",-42295.85,0.00053972,7,"2025-02-27T20:51:02.145",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782939,1740689462154,"fUST",-5230.55,0.00053972,120,"2025-02-27T20:51:02.154",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782940,1740689462163,"fUST",-919.37,0.00053972,120,"2025-02-27T20:51:02.163",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782941,1740689462172,"fUST",-500.0,0.00053972,120,"2025-02-27T20:51:02.172",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782942,1740689462182,"fUST",-758.58,0.00053972,120,"2025-02-27T20:51:02.182",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782943,1740689462192,"fUST",-510.14,0.00053972,120,"2025-02-27T20:51:02.192",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782944,1740689462201,"fUST",-571.14,0.00053972,120,"2025-02-27T20:51:02.201",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782945,1740689462211,"fUST",-564.72,0.00053972,120,"2025-02-27T20:51:02.211",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782946,1740689462223,"fUST",-908.32,0.00053972,120,"2025-02-27T20:51:02.223",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782947,1740689462232,"fUST",-9151.3,0.00053972,120,"2025-02-27T20:51:02.232",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782948,1740689462242,"fUST",-2139.34,0.00053972,120,"2025-02-27T20:51:02.242",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782949,1740689462252,"fUST",-1235.23,0.00053972,120,"2025-02-27T20:51:02.252",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782950,1740689462262,"fUST",-738.09,0.00053972,120,"2025-02-27T20:51:02.262",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782951,1740689462271,"fUST",-798.98,0.00053972,120,"2025-02-27T20:51:02.271",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782952,1740689462281,"fUST",-2079.64,0.00053972,120,"2025-02-27T20:51:02.281",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782953,1740689462290,"fUST",-7812.85,0.00053972,6,"2025-02-27T20:51:02.290",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782954,1740689462300,"fUST",-2595.17,0.00053972,120,"2025-02-27T20:51:02.300",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782955,1740689462310,"fUST",-500.0,0.00053972,120,"2025-02-27T20:51:02.310",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782956,1740689462319,"fUST",-775.53,0.00053972,120,"2025-02-27T20:51:02.319",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782957,1740689462328,"fUST",-986.37,0.00053972,120,"2025-02-27T20:51:02.328",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782958,1740689462338,"fUST",-1569.86,0.00053972,120,"2025-02-27T20:51:02.338",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782959,1740689462347,"fUST",-663.41,0.00053972,120,"2025-02-27T20:51:02.347",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782960,1740689462357,"fUST",-524.08,0.00053972,120,"2025-02-27T20:51:02.357",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782961,1740689462367,"fUST",-1227.83,0.00053972,120,"2025-02-27T20:51:02.367",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782962,1740689462377,"fUST",-3214.67,0.00053972,120,"2025-02-27T20:51:02.377",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782963,1740689462386,"fUST",-5359.62,0.00053972,120,"2025-02-27T20:51:02.386",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782964,1740689462395,"fUST",-6020.34,0.00053972,120,"2025-02-27T20:51:02.395",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782965,1740689462404,"fUST",-6334.59,0.00053972,120,"2025-02-27T20:51:02.404",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782966,1740689462413,"fUST",-1409.35,0.00053972,120,"2025-02-27T20:51:02.413",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782967,1740689462423,"fUST",-500.0,0.00053972,120,"2025-02-27T20:51:02.423",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782968,1740689462433,"fUST",-507.54,0.00053972,120,"2025-02-27T20:51:02.433",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782969,1740689462443,"fUST",-405.55,0.00053972,120,"2025-02-27T20:51:02.443",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782970,1740689462453,"fUST",-2006.15,0.00053972,120,"2025-02-27T20:51:02.453",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782971,1740689462466,"fUST",-1602.62,0.00053972,120,"2025-02-27T20:51:02.466",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782972,1740689462478,"fUST",-566.24,0.00053972,120,"2025-02-27T20:51:02.478",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782973,1740689462487,"fUST",-788.17,0.00053972,120,"2025-02-27T20:51:02.487",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782974,1740689462496,"fUST",-522.53,0.00053972,120,"2025-02-27T20:51:02.496",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782975,1740689462506,"fUST",-560.88,0.00053972,120,"2025-02-27T20:51:02.506",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782976,1740689462516,"fUST",-587.31,0.00053972,120,"2025-02-27T20:51:02.516",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782977,1740689462525,"fUST",-1000.0,0.00054,120,"2025-02-27T20:51:02.525",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782978,1740689462535,"fUST",-151.0,0.00054,120,"2025-02-27T20:51:02.535",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782979,1740689462546,"fUST",-211.58917144,0.0005415,13,"2025-02-27T20:51:02.546",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782980,1740689462555,"fUST",-500.0,0.00054246,120,"2025-02-27T20:51:02.555",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782981,1740689462565,"fUST",-500.0,0.00054246,120,"2025-02-27T20:51:02.565",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782982,1740689462575,"fUST",-590.0,0.00054246,120,"2025-02-27T20:51:02.575",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782983,1740689462584,"fUST",-933.25,0.00054246,120,"2025-02-27T20:51:02.584",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782984,1740689462593,"fUST",-500.0,0.00054246,120,"2025-02-27T20:51:02.593",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782985,1740689462603,"fUST",-619.65,0.00054246,120,"2025-02-27T20:51:02.603",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782986,1740689462612,"fUST",-542.15,0.00054246,120,"2025-02-27T20:51:02.612",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782987,1740689462622,"fUST",-834.75,0.00054246,120,"2025-02-27T20:51:02.622",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782988,1740689462631,"fUST",-500.0,0.00054246,120,"2025-02-27T20:51:02.631",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782989,1740689462640,"fUST",-699.84,0.00054246,120,"2025-02-27T20:51:02.640",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782990,1740689462650,"fUST",-625.12,0.00054246,120,"2025-02-27T20:51:02.650",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782991,1740689462659,"fUST",-932.12,0.00054246,120,"2025-02-27T20:51:02.659",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782992,1740689462669,"fUST",-500.0,0.00054246,120,"2025-02-27T20:51:02.669",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782993,1740689462678,"fUST",-624.47,0.00054246,120,"2025-02-27T20:51:02.678",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782994,1740689462687,"fUST",-500.0,0.00054246,120,"2025-02-27T20:51:02.687",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782995,1740689462696,"fUST",-500.0,0.00054246,120,"2025-02-27T20:51:02.696",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782996,1740689462706,"fUST",-578.52,0.00054246,120,"2025-02-27T20:51:02.706",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782997,1740689462717,"fUST",-815.92,0.00054246,120,"2025-02-27T20:51:02.717",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782998,1740689462727,"fUST",-2855.83,0.00054246,120,"2025-02-27T20:51:02.727",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354782999,1740689462736,"fUST",-42295.85,0.00054246,7,"2025-02-27T20:51:02.736",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783000,1740689462745,"fUST",-5230.55,0.00054246,120,"2025-02-27T20:51:02.745",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783001,1740689462755,"fUST",-919.37,0.00054246,120,"2025-02-27T20:51:02.755",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783002,1740689462765,"fUST",-500.0,0.00054246,120,"2025-02-27T20:51:02.765",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783003,1740689462775,"fUST",-758.58,0.00054246,120,"2025-02-27T20:51:02.775",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783004,1740689462784,"fUST",-510.14,0.00054246,120,"2025-02-27T20:51:02.784",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783005,1740689462794,"fUST",-571.14,0.00054246,120,"2025-02-27T20:51:02.794",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783006,1740689462804,"fUST",-908.32,0.00054246,120,"2025-02-27T20:51:02.804",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783007,1740689462814,"fUST",-9151.3,0.00054246,120,"2025-02-27T20:51:02.814",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783008,1740689462823,"fUST",-2139.34,0.00054246,120,"2025-02-27T20:51:02.823",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783009,1740689462833,"fUST",-1235.23,0.00054246,120,"2025-02-27T20:51:02.833",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783010,1740689462842,"fUST",-738.09,0.00054246,120,"2025-02-27T20:51:02.842",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783011,1740689462852,"fUST",-798.98,0.00054246,120,"2025-02-27T20:51:02.852",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783012,1740689462861,"fUST",-2079.64,0.00054246,120,"2025-02-27T20:51:02.861",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783013,1740689462870,"fUST",-7812.85,0.00054246,6,"2025-02-27T20:51:02.870",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783014,1740689462879,"fUST",-2595.17,0.00054246,120,"2025-02-27T20:51:02.879",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783015,1740689462889,"fUST",-500.0,0.00054246,120,"2025-02-27T20:51:02.889",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783016,1740689462898,"fUST",-775.53,0.00054246,120,"2025-02-27T20:51:02.898",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783017,1740689462907,"fUST",-986.37,0.00054246,120,"2025-02-27T20:51:02.907",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783018,1740689462916,"fUST",-1569.86,0.00054246,120,"2025-02-27T20:51:02.916",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783019,1740689462925,"fUST",-663.41,0.00054246,120,"2025-02-27T20:51:02.925",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783020,1740689462935,"fUST",-524.08,0.00054246,120,"2025-02-27T20:51:02.935",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783021,1740689462944,"fUST",-1227.83,0.00054246,120,"2025-02-27T20:51:02.944",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783022,1740689462953,"fUST",-3214.67,0.00054246,120,"2025-02-27T20:51:02.953",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783023,1740689462963,"fUST",-5359.62,0.00054246,120,"2025-02-27T20:51:02.963",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783024,1740689462974,"fUST",-6020.34,0.00054246,120,"2025-02-27T20:51:02.974",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783025,1740689462984,"fUST",-6334.59,0.00054246,120,"2025-02-27T20:51:02.984",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783026,1740689462993,"fUST",-1409.35,0.00054246,120,"2025-02-27T20:51:02.993",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783027,1740689463003,"fUST",-500.0,0.00054246,120,"2025-02-27T20:51:03.003",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783028,1740689463012,"fUST",-507.54,0.00054246,120,"2025-02-27T20:51:03.012",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783029,1740689463022,"fUST",-2006.15,0.00054246,120,"2025-02-27T20:51:03.022",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783030,1740689463032,"fUST",-1602.62,0.00054246,120,"2025-02-27T20:51:03.032",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783031,1740689463042,"fUST",-566.24,0.00054246,120,"2025-02-27T20:51:03.042",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783032,1740689463051,"fUST",-788.17,0.00054246,120,"2025-02-27T20:51:03.051",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783033,1740689463061,"fUST",-522.53,0.00054246,120,"2025-02-27T20:51:03.061",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783034,1740689463071,"fUST",-560.88,0.00054246,120,"2025-02-27T20:51:03.071",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783035,1740689463081,"fUST",-587.31,0.00054246,120,"2025-02-27T20:51:03.081",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783036,1740689463092,"fUST",-500.0,0.0005452,120,"2025-02-27T20:51:03.092",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783037,1740689463101,"fUST",-500.0,0.0005452,120,"2025-02-27T20:51:03.101",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783038,1740689463111,"fUST",-933.25,0.0005452,120,"2025-02-27T20:51:03.111",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783039,1740689463224,"fUST",-500.0,0.0005452,120,"2025-02-27T20:51:03.224",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783040,1740689463234,"fUST",-619.65,0.0005452,120,"2025-02-27T20:51:03.234",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783041,1740689463244,"fUST",-542.15,0.0005452,120,"2025-02-27T20:51:03.244",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783042,1740689463254,"fUST",-834.75,0.0005452,120,"2025-02-27T20:51:03.254",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783043,1740689463263,"fUST",-500.0,0.0005452,120,"2025-02-27T20:51:03.263",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783044,1740689463273,"fUST",-699.84,0.0005452,120,"2025-02-27T20:51:03.273",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783045,1740689463283,"fUST",-625.12,0.0005452,120,"2025-02-27T20:51:03.283",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783046,1740689463293,"fUST",-932.12,0.0005452,120,"2025-02-27T20:51:03.293",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783047,1740689463302,"fUST",-340.11,0.0005452,120,"2025-02-27T20:51:03.302",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783048,1740689463311,"fUST",-624.47,0.0005452,120,"2025-02-27T20:51:03.311",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783049,1740689463321,"fUST",-500.0,0.0005452,120,"2025-02-27T20:51:03.321",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783050,1740689463330,"fUST",-500.0,0.0005452,120,"2025-02-27T20:51:03.330",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783051,1740689463340,"fUST",-578.52,0.0005452,120,"2025-02-27T20:51:03.340",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783052,1740689463350,"fUST",-815.92,0.0005452,120,"2025-02-27T20:51:03.350",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783053,1740689463359,"fUST",-2855.83,0.0005452,120,"2025-02-27T20:51:03.359",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783054,1740689463369,"fUST",-42295.85,0.0005452,7,"2025-02-27T20:51:03.369",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783055,1740689463379,"fUST",-5230.55,0.0005452,120,"2025-02-27T20:51:03.379",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783056,1740689463388,"fUST",-919.37,0.0005452,120,"2025-02-27T20:51:03.388",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783057,1740689463397,"fUST",-500.0,0.0005452,120,"2025-02-27T20:51:03.397",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783058,1740689463407,"fUST",-758.58,0.0005452,120,"2025-02-27T20:51:03.407",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783059,1740689463416,"fUST",-510.14,0.0005452,120,"2025-02-27T20:51:03.416",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783060,1740689463426,"fUST",-571.14,0.0005452,120,"2025-02-27T20:51:03.426",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783061,1740689463436,"fUST",-908.32,0.0005452,120,"2025-02-27T20:51:03.436",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783062,1740689463445,"fUST",-9151.3,0.0005452,120,"2025-02-27T20:51:03.445",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783063,1740689463455,"fUST",-2139.34,0.0005452,120,"2025-02-27T20:51:03.455",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783064,1740689463469,"fUST",-1235.23,0.0005452,120,"2025-02-27T20:51:03.469",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783065,1740689463479,"fUST",-738.09,0.0005452,120,"2025-02-27T20:51:03.479",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783066,1740689463488,"fUST",-798.98,0.0005452,120,"2025-02-27T20:51:03.488",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783067,1740689463497,"fUST",-2079.64,0.0005452,120,"2025-02-27T20:51:03.497",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783068,1740689463508,"fUST",-7812.85,0.0005452,6,"2025-02-27T20:51:03.508",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783069,1740689463518,"fUST",-2595.17,0.0005452,120,"2025-02-27T20:51:03.518",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783070,1740689463528,"fUST",-500.0,0.0005452,120,"2025-02-27T20:51:03.528",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783071,1740689463537,"fUST",-775.53,0.0005452,120,"2025-02-27T20:51:03.537",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783072,1740689463548,"fUST",-986.37,0.0005452,120,"2025-02-27T20:51:03.548",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783073,1740689463558,"fUST",-1569.86,0.0005452,120,"2025-02-27T20:51:03.558",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783074,1740689463568,"fUST",-663.41,0.0005452,120,"2025-02-27T20:51:03.568",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783075,1740689463578,"fUST",-524.08,0.0005452,120,"2025-02-27T20:51:03.578",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783076,1740689463587,"fUST",-1227.83,0.0005452,120,"2025-02-27T20:51:03.587",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783077,1740689463596,"fUST",-3214.67,0.0005452,120,"2025-02-27T20:51:03.596",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783078,1740689463607,"fUST",-6020.34,0.0005452,120,"2025-02-27T20:51:03.607",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783079,1740689463616,"fUST",-5359.62,0.0005452,120,"2025-02-27T20:51:03.616",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783080,1740689463626,"fUST",-6334.59,0.0005452,120,"2025-02-27T20:51:03.626",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783081,1740689463635,"fUST",-1409.35,0.0005452,120,"2025-02-27T20:51:03.635",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783082,1740689463645,"fUST",-500.0,0.0005452,120,"2025-02-27T20:51:03.645",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783083,1740689463655,"fUST",-507.54,0.0005452,120,"2025-02-27T20:51:03.655",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783084,1740689463666,"fUST",-2006.15,0.0005452,120,"2025-02-27T20:51:03.666",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783085,1740689463676,"fUST",-1602.62,0.0005452,120,"2025-02-27T20:51:03.676",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783086,1740689463685,"fUST",-566.24,0.0005452,120,"2025-02-27T20:51:03.685",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783087,1740689463694,"fUST",-788.17,0.0005452,120,"2025-02-27T20:51:03.694",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783088,1740689463704,"fUST",-522.53,0.0005452,120,"2025-02-27T20:51:03.704",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783089,1740689463713,"fUST",-560.88,0.0005452,120,"2025-02-27T20:51:03.713",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783090,1740689463723,"fUST",-587.31,0.0005452,120,"2025-02-27T20:51:03.723",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783091,1740689463733,"fUST",-649.0,0.00054794,120,"2025-02-27T20:51:03.733",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783092,1740689463742,"fUST",-1000.0,0.00054794,120,"2025-02-27T20:51:03.742",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783093,1740689463752,"fUST",-150.0,0.00054794,120,"2025-02-27T20:51:03.752",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783094,1740689463761,"fUST",-500.0,0.00054794,120,"2025-02-27T20:51:03.761",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783095,1740689463771,"fUST",-500.0,0.00054794,120,"2025-02-27T20:51:03.771",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783096,1740689463779,"fUST",-500.0,0.00054794,120,"2025-02-27T20:51:03.779",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783097,1740689463789,"fUST",-293.80020065,0.00054794,120,"2025-02-27T20:51:03.789",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783098,1740689463798,"fUST",-933.25,0.00054794,120,"2025-02-27T20:51:03.798",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783099,1740689463807,"fUST",-636.73,0.00054794,120,"2025-02-27T20:51:03.807",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783100,1740689463816,"fUST",-619.65,0.00054794,120,"2025-02-27T20:51:03.816",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783101,1740689463825,"fUST",-542.15,0.00054794,120,"2025-02-27T20:51:03.825",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783102,1740689463834,"fUST",-834.75,0.00054794,120,"2025-02-27T20:51:03.834",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783103,1740689463843,"fUST",-595.97,0.00054794,120,"2025-02-27T20:51:03.843",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783104,1740689463852,"fUST",-699.84,0.00054794,120,"2025-02-27T20:51:03.852",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783105,1740689463861,"fUST",-625.12,0.00054794,120,"2025-02-27T20:51:03.861",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783106,1740689463871,"fUST",-932.12,0.00054794,120,"2025-02-27T20:51:03.871",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783107,1740689463880,"fUST",-624.47,0.00054794,120,"2025-02-27T20:51:03.880",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783108,1740689463890,"fUST",-234.72,0.00054794,120,"2025-02-27T20:51:03.890",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783109,1740689463899,"fUST",-606.9,0.00054794,120,"2025-02-27T20:51:03.899",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783110,1740689463909,"fUST",-578.52,0.00054794,120,"2025-02-27T20:51:03.909",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783111,1740689463918,"fUST",-815.92,0.00054794,120,"2025-02-27T20:51:03.918",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783112,1740689463928,"fUST",-2855.83,0.00054794,120,"2025-02-27T20:51:03.928",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783113,1740689463938,"fUST",-42295.85,0.00054794,7,"2025-02-27T20:51:03.938",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783114,1740689463947,"fUST",-5230.55,0.00054794,120,"2025-02-27T20:51:03.947",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783115,1740689463957,"fUST",-919.37,0.00054794,120,"2025-02-27T20:51:03.957",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783116,1740689463966,"fUST",-500.0,0.00054794,120,"2025-02-27T20:51:03.966",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783117,1740689463976,"fUST",-758.58,0.00054794,120,"2025-02-27T20:51:03.976",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783118,1740689463986,"fUST",-510.14,0.00054794,120,"2025-02-27T20:51:03.986",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783119,1740689463995,"fUST",-571.14,0.00054794,120,"2025-02-27T20:51:03.995",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783120,1740689464005,"fUST",-778.82,0.00054794,120,"2025-02-27T20:51:04.005",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783121,1740689464014,"fUST",-778.82,0.00054794,120,"2025-02-27T20:51:04.014",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783122,1740689464024,"fUST",-778.82,0.00054794,120,"2025-02-27T20:51:04.024",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783123,1740689464035,"fUST",-778.82,0.00054794,120,"2025-02-27T20:51:04.035",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783124,1740689464045,"fUST",-778.82,0.00054794,120,"2025-02-27T20:51:04.045",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783125,1740689464054,"fUST",-778.82,0.00054794,120,"2025-02-27T20:51:04.054",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783126,1740689464064,"fUST",-778.82,0.00054794,120,"2025-02-27T20:51:04.064",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783127,1740689464073,"fUST",-778.82,0.00054794,120,"2025-02-27T20:51:04.073",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783128,1740689464083,"fUST",-778.82,0.00054794,120,"2025-02-27T20:51:04.083",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783129,1740689464093,"fUST",-778.82,0.00054794,120,"2025-02-27T20:51:04.093",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783130,1740689464102,"fUST",-778.82,0.00054794,120,"2025-02-27T20:51:04.102",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783131,1740689464112,"fUST",-778.82,0.00054794,120,"2025-02-27T20:51:04.112",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783132,1740689464121,"fUST",-778.82,0.00054794,120,"2025-02-27T20:51:04.121",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783133,1740689464130,"fUST",-778.82,0.00054794,120,"2025-02-27T20:51:04.130",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783134,1740689464140,"fUST",-778.82,0.00054794,120,"2025-02-27T20:51:04.140",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783135,1740689464149,"fUST",-778.82,0.00054794,120,"2025-02-27T20:51:04.149",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783136,1740689464158,"fUST",-778.82,0.00054794,120,"2025-02-27T20:51:04.158",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783137,1740689464168,"fUST",-778.82,0.00054794,120,"2025-02-27T20:51:04.168",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783138,1740689464177,"fUST",-778.82,0.00054794,120,"2025-02-27T20:51:04.177",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783139,1740689464187,"fUST",-778.82,0.00054794,120,"2025-02-27T20:51:04.187",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783140,1740689464196,"fUST",-778.82,0.00054794,120,"2025-02-27T20:51:04.196",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783141,1740689464206,"fUST",-908.32,0.00054794,120,"2025-02-27T20:51:04.206",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783142,1740689464218,"fUST",-9151.3,0.00054794,120,"2025-02-27T20:51:04.218",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783143,1740689464228,"fUST",-15475.4,0.00054794,120,"2025-02-27T20:51:04.228",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783144,1740689464238,"fUST",-2139.34,0.00054794,120,"2025-02-27T20:51:04.238",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783145,1740689464247,"fUST",-1235.23,0.00054794,120,"2025-02-27T20:51:04.247",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783146,1740689464257,"fUST",-738.09,0.00054794,120,"2025-02-27T20:51:04.257",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783147,1740689464266,"fUST",-798.98,0.00054794,120,"2025-02-27T20:51:04.266",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783148,1740689464275,"fUST",-2079.64,0.00054794,120,"2025-02-27T20:51:04.275",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783149,1740689464285,"fUST",-7812.85,0.00054794,6,"2025-02-27T20:51:04.285",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783150,1740689464295,"fUST",-2595.17,0.00054794,120,"2025-02-27T20:51:04.295",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783151,1740689464304,"fUST",-500.0,0.00054794,120,"2025-02-27T20:51:04.304",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783152,1740689464313,"fUST",-775.53,0.00054794,120,"2025-02-27T20:51:04.313",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783153,1740689464323,"fUST",-986.37,0.00054794,120,"2025-02-27T20:51:04.323",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783154,1740689464332,"fUST",-1569.86,0.00054794,120,"2025-02-27T20:51:04.332",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783155,1740689464341,"fUST",-663.41,0.00054794,120,"2025-02-27T20:51:04.341",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783156,1740689464351,"fUST",-524.08,0.00054794,120,"2025-02-27T20:51:04.351",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783157,1740689464361,"fUST",-1227.83,0.00054794,120,"2025-02-27T20:51:04.361",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783158,1740689464371,"fUST",-3214.67,0.00054794,120,"2025-02-27T20:51:04.371",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783159,1740689464381,"fUST",-6020.34,0.00054794,120,"2025-02-27T20:51:04.381",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783160,1740689464390,"fUST",-5359.62,0.00054794,120,"2025-02-27T20:51:04.390",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783161,1740689464400,"fUST",-6334.59,0.00054794,120,"2025-02-27T20:51:04.400",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783162,1740689464410,"fUST",-1409.35,0.00054794,120,"2025-02-27T20:51:04.410",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783163,1740689464419,"fUST",-485.76,0.00054794,120,"2025-02-27T20:51:04.419",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783164,1740689464429,"fUST",-507.54,0.00054794,120,"2025-02-27T20:51:04.429",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783165,1740689464438,"fUST",-2006.15,0.00054794,120,"2025-02-27T20:51:04.438",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783166,1740689464448,"fUST",-1602.62,0.00054794,120,"2025-02-27T20:51:04.448",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783167,1740689464457,"fUST",-566.24,0.00054794,120,"2025-02-27T20:51:04.457",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783168,1740689464469,"fUST",-788.17,0.00054794,120,"2025-02-27T20:51:04.469",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783169,1740689464483,"fUST",-522.53,0.00054794,120,"2025-02-27T20:51:04.483",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783170,1740689464492,"fUST",-560.88,0.00054794,120,"2025-02-27T20:51:04.492",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783171,1740689464502,"fUST",-587.31,0.00054794,120,"2025-02-27T20:51:04.502",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783172,1740689464513,"fUST",-174.384848,0.00054795,2,"2025-02-27T20:51:04.513",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783173,1740689464522,"fUST",-481.26179805,0.00054795,120,"2025-02-27T20:51:04.522",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783174,1740689464531,"fUST",-1000.0,0.00054852,7,"2025-02-27T20:51:04.531",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783175,1740689464541,"fUST",-758.97,0.000549,30,"2025-02-27T20:51:04.541",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783176,1740689464552,"fUST",-675.787,0.00054974,30,"2025-02-27T20:51:04.552",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783177,1740689464563,"fUST",-2200.0,0.00054974,120,"2025-02-27T20:51:04.563",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783178,1740689464573,"fUST",-248.57395165,0.00055,3,"2025-02-27T20:51:04.573",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783179,1740689464583,"fUST",-167.0,0.00055,120,"2025-02-27T20:51:04.583",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783180,1740689464593,"fUST",-498.0,0.00055,120,"2025-02-27T20:51:04.593",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783181,1740689464602,"fUST",-1000.0,0.00055,120,"2025-02-27T20:51:04.602",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783182,1740689464611,"fUST",-314.39162901,0.00055,5,"2025-02-27T20:51:04.611",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783183,1740689464621,"fUST",-1000.0,0.00055,7,"2025-02-27T20:51:04.621",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783184,1740689464630,"fUST",-5000.0,0.00055,30,"2025-02-27T20:51:04.630",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783185,1740689464640,"fUST",-3289.81781667,0.00055,30,"2025-02-27T20:51:04.640",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783186,1740689464670,"fUST",-1710.18218333,0.00055,30,"2025-02-27T20:51:04.670",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783187,1740689464679,"fUST",-4892.74,0.00055,30,"2025-02-27T20:51:04.679",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783188,1740689464689,"fUST",-320.07,0.00055,30,"2025-02-27T20:51:04.689",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783189,1740689464698,"fUST",-20000.0,0.00055068,55,"2025-02-27T20:51:04.698",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783190,1740689464708,"fUST",-500.0,0.00055068,120,"2025-02-27T20:51:04.708",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783191,1740689464717,"fUST",-212.07,0.00055068,120,"2025-02-27T20:51:04.717",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783192,1740689464727,"fUST",-933.25,0.00055068,120,"2025-02-27T20:51:04.727",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783193,1740689464737,"fUST",-619.65,0.00055068,120,"2025-02-27T20:51:04.737",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783194,1740689464747,"fUST",-542.15,0.00055068,120,"2025-02-27T20:51:04.747",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783195,1740689464756,"fUST",-834.75,0.00055068,120,"2025-02-27T20:51:04.756",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783196,1740689464765,"fUST",-699.84,0.00055068,120,"2025-02-27T20:51:04.765",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783197,1740689464774,"fUST",-625.12,0.00055068,120,"2025-02-27T20:51:04.774",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783198,1740689464783,"fUST",-932.12,0.00055068,120,"2025-02-27T20:51:04.783",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783199,1740689464793,"fUST",-624.47,0.00055068,120,"2025-02-27T20:51:04.793",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783200,1740689464802,"fUST",-578.52,0.00055068,120,"2025-02-27T20:51:04.802",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783201,1740689464812,"fUST",-815.92,0.00055068,120,"2025-02-27T20:51:04.812",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783202,1740689464822,"fUST",-2855.83,0.00055068,120,"2025-02-27T20:51:04.822",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783203,1740689464831,"fUST",-8543.99515725,0.00055068,7,"2025-02-27T20:51:04.831",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783204,1740689464842,"fUST",-4348.4,0.00055068,7,"2025-02-27T20:51:04.842",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783205,1740689465021,"fUST",150.0,0.0005264,120,"2025-02-27T20:51:05.021",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783206,1740689465103,"fUST",150.0,0.0005264,120,"2025-02-27T20:51:05.103",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783207,1740689465148,"fUST",150.0,0.0005264,120,"2025-02-27T20:51:05.148",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783208,1740689465192,"fUST",150.0,0.0005264,120,"2025-02-27T20:51:05.192",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783209,1740689465276,"fUST",150.0,0.0005264,120,"2025-02-27T20:51:05.276",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783210,1740689465554,"fUST",248.318,0.0005264,120,"2025-02-27T20:51:05.554",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783211,1740689695350,"fUST",-150.0,0.0003879,2,"2025-02-27T20:54:55.350",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783212,1740689696424,"fUST",-150.0,0.0003879,2,"2025-02-27T20:54:56.424",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783213,1740689700656,"fUST",-150.0,0.0003879,2,"2025-02-27T20:55:00.656",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783214,1740689704332,"fUST",-150.0,0.0003879,2,"2025-02-27T20:55:04.332",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783215,1740689705431,"fUST",-150.0,0.0003879,2,"2025-02-27T20:55:05.431",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783216,1740689708765,"fUST",-150.0,0.0003879,2,"2025-02-27T20:55:08.765",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783217,1740689709902,"fUST",-150.0,0.0003879,2,"2025-02-27T20:55:09.902",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783218,1740689710951,"fUST",-150.0,0.0003879,2,"2025-02-27T20:55:10.951",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783219,1740689711966,"fUST",-150.0,0.0003879,2,"2025-02-27T20:55:11.966",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783220,1740689715449,"fUST",-150.0,0.0003879,2,"2025-02-27T20:55:15.449",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783221,1740689722221,"fUST",-150.0,0.0003879,2,"2025-02-27T20:55:22.221",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783222,1740689723796,"fUST",-150.0,0.0003879,2,"2025-02-27T20:55:23.796",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783223,1740689724789,"fUST",-150.0,0.0003879,2,"2025-02-27T20:55:24.789",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783224,1740689725895,"fUST",-150.0,0.0003879,2,"2025-02-27T20:55:25.895",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783225,1740689727020,"fUST",-150.0,0.0003879,2,"2025-02-27T20:55:27.020",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783226,1740689728071,"fUST",-150.0,0.0003879,2,"2025-02-27T20:55:28.071",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783227,1740689731752,"fUST",-150.0,0.0003879,2,"2025-02-27T20:55:31.752",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783228,1740689732774,"fUST",-150.0,0.0003879,2,"2025-02-27T20:55:32.774",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783229,1740689736962,"fUST",-150.0,0.0003879,2,"2025-02-27T20:55:36.962",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783230,1740689738016,"fUST",-150.0,0.0003879,2,"2025-02-27T20:55:38.016",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783231,1740689739050,"fUST",-150.0,0.0003879,2,"2025-02-27T20:55:39.050",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783232,1740689742708,"fUST",-150.0,0.0003879,2,"2025-02-27T20:55:42.708",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783233,1740689749486,"fUST",-150.0,0.0003879,2,"2025-02-27T20:55:49.486",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783234,1740689753237,"fUST",-150.0,0.0003879,2,"2025-02-27T20:55:53.237",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783235,1740689754143,"fUST",-150.0,0.0003879,2,"2025-02-27T20:55:54.143",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783236,1740689757725,"fUST",-150.0,0.0003879,2,"2025-02-27T20:55:57.725",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783237,1740689758819,"fUST",-150.0,0.0003879,2,"2025-02-27T20:55:58.819",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783238,1740689762518,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:02.518",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783239,1740689763637,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:03.637",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783240,1740689764722,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:04.722",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783241,1740689765852,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:05.852",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783242,1740689766836,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:06.836",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783243,1740689772638,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:12.638",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783244,1740689773712,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:13.712",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783245,1740689774739,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:14.739",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783246,1740689778352,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:18.352",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783247,1740689781874,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:21.874",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783248,1740689785487,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:25.487",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783249,1740689786515,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:26.515",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783250,1740689787543,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:27.543",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783251,1740689794237,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:34.237",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783252,1740689795311,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:35.311",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783253,1740689798873,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:38.873",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783254,1740689799971,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:39.971",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783255,1740689801044,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:41.044",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783256,1740689802098,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:42.098",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783257,1740689805648,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:45.648",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783258,1740689807388,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:47.388",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783259,1740689810868,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:50.868",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783260,1740689811937,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:51.937",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783261,1740689812941,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:52.941",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783262,1740689814106,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:54.106",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783263,1740689817698,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:57.698",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783264,1740689818814,"fUST",-150.0,0.0003879,2,"2025-02-27T20:56:58.814",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783265,1740689822380,"fUST",-150.0,0.0003879,2,"2025-02-27T20:57:02.380",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783266,1740689823530,"fUST",-150.0,0.0003879,2,"2025-02-27T20:57:03.530",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783267,1740689824594,"fUST",-150.0,0.0003879,2,"2025-02-27T20:57:04.594",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783268,1740689825633,"fUST",-150.0,0.0003879,2,"2025-02-27T20:57:05.633",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783269,1740689994312,"fUST",37781.14001881,0.0005191,120,"2025-02-27T20:59:54.312",0.0005256,87.41,0.9643117384614631,487870339.27640486]
[354783270,1740690419127,"fUST",10000.0,0.00051911,30,"2025-02-27T21:06:59.127",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783321,1740690635253,"fUST",-249.7995699,0.00037574,2,"2025-02-27T21:10:35.253",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783322,1740690635262,"fUST",-254.39386342,0.00038149,120,"2025-02-27T21:10:35.262",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783328,1740690637714,"fUST",-61.97711498,0.00038149,120,"2025-02-27T21:10:37.714",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783329,1740690637724,"fUST",-283.08217047,0.00038504,2,"2025-02-27T21:10:37.724",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783372,1740690646423,"fUST",-2034.32407703,0.00038504,2,"2025-02-27T21:10:46.423",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783373,1740690646433,"fUST",-400.0,0.00038589,5,"2025-02-27T21:10:46.433",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783374,1740690646444,"fUST",-245.0,0.0003859,2,"2025-02-27T21:10:46.444",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783375,1740690646455,"fUST",-10915.78694341,0.0003859,112,"2025-02-27T21:10:46.455",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783376,1740690646470,"fUST",-1931.8815478,0.0003859,112,"2025-02-27T21:10:46.470",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783377,1740690646482,"fUST",-290.91204626,0.0003869,120,"2025-02-27T21:10:46.482",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783378,1740690646494,"fUST",-6670.10640594,0.0003879,2,"2025-02-27T21:10:46.494",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783379,1740690664135,"fUST",-150.0,0.00038789,5,"2025-02-27T21:11:04.135",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783380,1740690937033,"fUST",150.0,0.00051913,120,"2025-02-27T21:15:37.033",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783381,1740690937608,"fUST",150.0,0.00051913,120,"2025-02-27T21:15:37.608",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783382,1740690938878,"fUST",150.0,0.00051913,120,"2025-02-27T21:15:38.878",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783383,1740690939400,"fUST",150.0,0.00051913,120,"2025-02-27T21:15:39.400",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783384,1740690950181,"fUST",539.0,0.00051913,120,"2025-02-27T21:15:50.181",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783385,1740690950586,"fUST",539.0,0.00051913,120,"2025-02-27T21:15:50.586",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783386,1740690951029,"fUST",539.0,0.00051913,120,"2025-02-27T21:15:51.029",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783387,1740690951513,"fUST",535.0,0.00051913,120,"2025-02-27T21:15:51.513",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783388,1740690957087,"fUST",1979.0,0.00051913,120,"2025-02-27T21:15:57.087",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783389,1740690957751,"fUST",1959.0,0.00051913,120,"2025-02-27T21:15:57.751",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783390,1740690958201,"fUST",1959.0,0.00051913,120,"2025-02-27T21:15:58.201",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783391,1740690958639,"fUST",1959.0,0.00051913,120,"2025-02-27T21:15:58.639",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783392,1740690970590,"fUST",2292.0,0.00051913,120,"2025-02-27T21:16:10.590",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783393,1740690971059,"fUST",2280.0,0.00051913,120,"2025-02-27T21:16:11.059",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783394,1740690972195,"fUST",2280.0,0.00051913,120,"2025-02-27T21:16:12.195",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783395,1740690972709,"fUST",2280.0,0.00051913,120,"2025-02-27T21:16:12.709",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783396,1740691069823,"fUST",-10278.13479296,0.00038878,113,"2025-02-27T21:17:49.823",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783397,1740691069849,"fUST",-10278.13479294,0.00041884,120,"2025-02-27T21:17:49.849",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783398,1740691069873,"fUST",-10278.13479294,0.00044889,120,"2025-02-27T21:17:49.873",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783399,1740691069897,"fUST",-10278.13479294,0.00047895,120,"2025-02-27T21:17:49.897",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783400,1740691069923,"fUST",-16336.63,0.00047996,120,"2025-02-27T21:17:49.923",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783401,1740691069948,"fUST",-10000.0,0.0004865,90,"2025-02-27T21:17:49.948",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783402,1740691069972,"fUST",-3376.40271819,0.00049,120,"2025-02-27T21:17:49.972",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783403,1740691069997,"fUST",-500.0,0.0004931,120,"2025-02-27T21:17:49.997",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783404,1740691070030,"fUST",-500.0,0.00049314,31,"2025-02-27T21:17:50.030",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783405,1740691070055,"fUST",-500.0,0.00049314,120,"2025-02-27T21:17:50.055",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783406,1740691070078,"fUST",-201.96196418,0.00049314,120,"2025-02-27T21:17:50.078",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783407,1740691070102,"fUST",-167.59728557,0.00049314,120,"2025-02-27T21:17:50.102",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783408,1740691070126,"fUST",-226.53001105,0.00049314,120,"2025-02-27T21:17:50.126",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783409,1740691070149,"fUST",-367.95314772,0.00049314,31,"2025-02-27T21:17:50.149",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783410,1740691070173,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.173",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783411,1740691070197,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.197",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783412,1740691070222,"fUST",-236.82,0.00049315,120,"2025-02-27T21:17:50.222",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783413,1740691070246,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.246",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783414,1740691070273,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.273",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783415,1740691070295,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.295",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783416,1740691070319,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.319",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783417,1740691070342,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.342",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783418,1740691070366,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.366",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783419,1740691070390,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.390",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783420,1740691070416,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.416",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783421,1740691070441,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.441",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783422,1740691070464,"fUST",-629.15501364,0.00049315,120,"2025-02-27T21:17:50.464",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783423,1740691070487,"fUST",-417.20847366,0.00049315,120,"2025-02-27T21:17:50.487",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783424,1740691070512,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.512",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783425,1740691070535,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.535",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783426,1740691070558,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.558",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783427,1740691070584,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.584",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783428,1740691070607,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.607",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783429,1740691070630,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.630",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783430,1740691070653,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.653",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783431,1740691070677,"fUST",-500.63904926,0.00049315,120,"2025-02-27T21:17:50.677",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783432,1740691070701,"fUST",-527.09214301,0.00049315,120,"2025-02-27T21:17:50.701",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783433,1740691070724,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.724",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783434,1740691070747,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.747",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783435,1740691070772,"fUST",-500.89193196,0.00049315,120,"2025-02-27T21:17:50.772",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783436,1740691070795,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.795",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783437,1740691070818,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.818",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783438,1740691070841,"fUST",-293.25,0.00049315,120,"2025-02-27T21:17:50.841",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783439,1740691070864,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.864",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783440,1740691070887,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.887",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783441,1740691070911,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.911",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783442,1740691070934,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.934",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783443,1740691070958,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.958",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783444,1740691070982,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:50.982",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783445,1740691071009,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.009",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783446,1740691071034,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.034",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783447,1740691071058,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.058",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783448,1740691071082,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.082",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783449,1740691071107,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.107",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783450,1740691071131,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.131",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783451,1740691071154,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.154",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783452,1740691071179,"fUST",-363.03,0.00049315,120,"2025-02-27T21:17:51.179",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783453,1740691071202,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.202",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783454,1740691071346,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.346",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783455,1740691071370,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.370",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783456,1740691071394,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.394",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783457,1740691071418,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.418",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783458,1740691071442,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.442",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783459,1740691071466,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.466",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783460,1740691071490,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.490",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783461,1740691071516,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.516",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783462,1740691071541,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.541",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783463,1740691071565,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.565",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783464,1740691071589,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.589",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783465,1740691071613,"fUST",-647.41,0.00049315,120,"2025-02-27T21:17:51.613",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783466,1740691071637,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.637",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783467,1740691071660,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.660",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783468,1740691071683,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.683",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783469,1740691071707,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.707",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783470,1740691071731,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.731",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783471,1740691071755,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.755",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783472,1740691071779,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.779",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783473,1740691071803,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.803",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783474,1740691071826,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.826",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783475,1740691071850,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.850",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783476,1740691071874,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.874",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783477,1740691071898,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.898",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783478,1740691071922,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.922",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783479,1740691071946,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.946",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783480,1740691071970,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:51.970",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783481,1740691071994,"fUST",-451.28,0.00049315,120,"2025-02-27T21:17:51.994",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783482,1740691072022,"fUST",-392.05820503,0.00049315,120,"2025-02-27T21:17:52.022",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783483,1740691072046,"fUST",-490.8223332,0.00049315,120,"2025-02-27T21:17:52.046",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783484,1740691072072,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.072",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783485,1740691072096,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.096",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783486,1740691072121,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.121",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783487,1740691072145,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.145",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783488,1740691072171,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.171",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783489,1740691072194,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.194",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783490,1740691072218,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.218",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783491,1740691072242,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.242",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783492,1740691072267,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.267",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783493,1740691072291,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.291",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783494,1740691072315,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.315",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783495,1740691072340,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.340",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783496,1740691072363,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.363",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783497,1740691072387,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.387",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783498,1740691072411,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.411",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783499,1740691072435,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.435",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783500,1740691072459,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.459",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783501,1740691072485,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.485",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783502,1740691072511,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.511",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783503,1740691072536,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.536",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783504,1740691072564,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.564",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783505,1740691072588,"fUST",-463.94485795,0.00049315,120,"2025-02-27T21:17:52.588",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783506,1740691072612,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.612",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783507,1740691072636,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.636",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783508,1740691072661,"fUST",-311.36597773,0.00049315,120,"2025-02-27T21:17:52.661",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783509,1740691072685,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.685",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783510,1740691072709,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.709",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783511,1740691072733,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.733",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783512,1740691072759,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.759",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783513,1740691072782,"fUST",-504.79438722,0.00049315,120,"2025-02-27T21:17:52.782",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783514,1740691072806,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.806",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783515,1740691072830,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.830",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783516,1740691072853,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.853",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783517,1740691072876,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.876",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783518,1740691072900,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.900",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783519,1740691072926,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.926",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783520,1740691072950,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.950",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783521,1740691072973,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.973",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783522,1740691072996,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:52.996",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783523,1740691073025,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.025",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783524,1740691073049,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.049",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783525,1740691073073,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.073",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783526,1740691073097,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.097",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783527,1740691073122,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.122",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783528,1740691073147,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.147",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783529,1740691073171,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.171",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783530,1740691073196,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.196",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783531,1740691073220,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.220",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783532,1740691073244,"fUST",-500.0,0.00049315,30,"2025-02-27T21:17:53.244",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783533,1740691073270,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.270",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783534,1740691073295,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.295",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783535,1740691073320,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.320",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783536,1740691073344,"fUST",-802.66,0.00049315,120,"2025-02-27T21:17:53.344",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783537,1740691073369,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.369",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783538,1740691073392,"fUST",-188.08,0.00049315,120,"2025-02-27T21:17:53.392",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783539,1740691073417,"fUST",-1906.52,0.00049315,120,"2025-02-27T21:17:53.417",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783540,1740691073442,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.442",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783541,1740691073467,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.467",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783542,1740691073492,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.492",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783543,1740691073517,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.517",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783544,1740691073542,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.542",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783545,1740691073566,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.566",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783546,1740691073591,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.591",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783547,1740691073614,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.614",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783548,1740691073638,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.638",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783549,1740691073810,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.810",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783550,1740691073838,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.838",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783551,1740691073863,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.863",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783552,1740691073888,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.888",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783553,1740691073913,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.913",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783554,1740691073937,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.937",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783555,1740691073961,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.961",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783556,1740691073985,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:53.985",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783557,1740691074013,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.013",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783558,1740691074038,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.038",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783559,1740691074064,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.064",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783560,1740691074091,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.091",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783561,1740691074118,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.118",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783562,1740691074144,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.144",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783563,1740691074169,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.169",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783564,1740691074193,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.193",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783565,1740691074218,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.218",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783566,1740691074244,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.244",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783567,1740691074269,"fUST",-1254.24,0.00049315,120,"2025-02-27T21:17:54.269",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783568,1740691074294,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.294",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783569,1740691074318,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.318",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783570,1740691074342,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.342",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783571,1740691074365,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.365",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783572,1740691074389,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.389",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783573,1740691074414,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.414",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783574,1740691074442,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.442",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783575,1740691074466,"fUST",-503.57,0.00049315,120,"2025-02-27T21:17:54.466",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783576,1740691074492,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.492",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783577,1740691074519,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.519",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783578,1740691074544,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.544",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783579,1740691074570,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.570",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783580,1740691074596,"fUST",-213.90932448,0.00049315,120,"2025-02-27T21:17:54.596",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783581,1740691074624,"fUST",-530.94,0.00049315,120,"2025-02-27T21:17:54.624",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783582,1740691074651,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.651",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783583,1740691074676,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.676",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783584,1740691074700,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.700",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783585,1740691074727,"fUST",-1116.59,0.00049315,120,"2025-02-27T21:17:54.727",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783586,1740691074754,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.754",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783587,1740691074781,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.781",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783588,1740691074805,"fUST",-459.73,0.00049315,120,"2025-02-27T21:17:54.805",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783589,1740691074831,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.831",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783590,1740691074855,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.855",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783591,1740691074881,"fUST",-1319.71,0.00049315,120,"2025-02-27T21:17:54.881",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783592,1740691074906,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.906",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783593,1740691074936,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.936",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783594,1740691074960,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.960",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783595,1740691074986,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:54.986",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783596,1740691075012,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:55.012",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783597,1740691075037,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:55.037",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783598,1740691075063,"fUST",-535.78,0.00049315,120,"2025-02-27T21:17:55.063",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783599,1740691075087,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:55.087",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783600,1740691075112,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:55.112",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783601,1740691075139,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:55.139",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783602,1740691075164,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:55.164",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783603,1740691075191,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:55.191",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783604,1740691075218,"fUST",-222.87749792,0.00049315,120,"2025-02-27T21:17:55.218",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783605,1740691075243,"fUST",-1443.74,0.00049315,120,"2025-02-27T21:17:55.243",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783606,1740691075269,"fUST",-193.05,0.00049315,120,"2025-02-27T21:17:55.269",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783607,1740691075294,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:55.294",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783608,1740691075319,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:55.319",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783609,1740691075344,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:55.344",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783610,1740691075369,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:55.369",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783611,1740691075394,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:55.394",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783612,1740691075418,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:55.418",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783613,1740691075444,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:55.444",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783614,1740691075468,"fUST",-267.19490855,0.00049315,120,"2025-02-27T21:17:55.468",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783615,1740691075492,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:55.492",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783616,1740691075518,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:55.518",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783617,1740691075543,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:55.543",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783618,1740691075567,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:55.567",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783619,1740691075593,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:55.593",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783620,1740691075619,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:55.619",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783621,1740691075644,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:55.644",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783622,1740691075670,"fUST",-1405.21,0.00049315,120,"2025-02-27T21:17:55.670",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783623,1740691075694,"fUST",-500.0,0.00049315,120,"2025-02-27T21:17:55.694",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783624,1740691075718,"fUST",-264.06,0.000494,30,"2025-02-27T21:17:55.718",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783625,1740691075742,"fUST",-1384.21,0.000494,30,"2025-02-27T21:17:55.742",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783626,1740691075767,"fUST",-1539.08309714,0.00049489,120,"2025-02-27T21:17:55.767",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783627,1740691075792,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:55.792",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783628,1740691075816,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:55.816",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783629,1740691075840,"fUST",-188.13,0.00049589,120,"2025-02-27T21:17:55.840",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783630,1740691075864,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:55.864",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783631,1740691075888,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:55.888",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783632,1740691075913,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:55.913",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783633,1740691075939,"fUST",-170.26,0.00049589,120,"2025-02-27T21:17:55.939",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783634,1740691075963,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:55.963",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783635,1740691075988,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:55.988",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783636,1740691076015,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.015",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783637,1740691076039,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.039",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783638,1740691076065,"fUST",-613.56,0.00049589,120,"2025-02-27T21:17:56.065",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783639,1740691076089,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.089",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783640,1740691076114,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.114",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783641,1740691076139,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.139",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783642,1740691076165,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.165",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783643,1740691076190,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.190",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783644,1740691076216,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.216",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783645,1740691076357,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.357",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783646,1740691076384,"fUST",-288.03,0.00049589,120,"2025-02-27T21:17:56.384",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783647,1740691076409,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.409",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783648,1740691076434,"fUST",-332.89674708,0.00049589,120,"2025-02-27T21:17:56.434",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783649,1740691076459,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.459",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783650,1740691076483,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.483",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783651,1740691076507,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.507",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783652,1740691076533,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.533",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783653,1740691076559,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.559",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783654,1740691076585,"fUST",-203.03396545,0.00049589,120,"2025-02-27T21:17:56.585",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783655,1740691076613,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.613",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783656,1740691076639,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.639",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783657,1740691076665,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.665",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783658,1740691076691,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.691",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783659,1740691076717,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.717",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783660,1740691076742,"fUST",-448.08090194,0.00049589,120,"2025-02-27T21:17:56.742",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783661,1740691076769,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.769",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783662,1740691076794,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.794",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783663,1740691076820,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.820",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783664,1740691076847,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.847",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783665,1740691076874,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.874",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783666,1740691076899,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.899",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783667,1740691076924,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.924",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783668,1740691076948,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:56.948",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783669,1740691076974,"fUST",-462.4,0.00049589,120,"2025-02-27T21:17:56.974",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783670,1740691077000,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.000",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783671,1740691077033,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.033",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783672,1740691077058,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.058",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783673,1740691077082,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.082",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783674,1740691077109,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.109",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783675,1740691077133,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.133",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783676,1740691077158,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.158",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783677,1740691077184,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.184",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783678,1740691077208,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.208",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783679,1740691077233,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.233",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783680,1740691077257,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.257",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783681,1740691077288,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.288",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783682,1740691077312,"fUST",-500.0,0.00049589,30,"2025-02-27T21:17:57.312",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783683,1740691077338,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.338",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783684,1740691077364,"fUST",-285.48059419,0.00049589,120,"2025-02-27T21:17:57.364",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783685,1740691077389,"fUST",-802.66,0.00049589,120,"2025-02-27T21:17:57.389",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783686,1740691077414,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.414",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783687,1740691077440,"fUST",-1906.52,0.00049589,120,"2025-02-27T21:17:57.440",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783688,1740691077466,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.466",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783689,1740691077490,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.490",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783690,1740691077515,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.515",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783691,1740691077539,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.539",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783692,1740691077564,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.564",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783693,1740691077589,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.589",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783694,1740691077615,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.615",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783695,1740691077639,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.639",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783696,1740691077666,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.666",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783697,1740691077691,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.691",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783698,1740691077716,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.716",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783699,1740691077741,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.741",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783700,1740691077768,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.768",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783701,1740691077794,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.794",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783702,1740691077818,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.818",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783703,1740691077843,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.843",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783704,1740691077869,"fUST",-1254.24,0.00049589,120,"2025-02-27T21:17:57.869",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783705,1740691077894,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.894",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783706,1740691077918,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.918",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783707,1740691077944,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.944",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783708,1740691077969,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.969",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783709,1740691077994,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:57.994",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783710,1740691078023,"fUST",-530.94,0.00049589,120,"2025-02-27T21:17:58.023",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783711,1740691078048,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:58.048",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783712,1740691078073,"fUST",-1116.59,0.00049589,120,"2025-02-27T21:17:58.073",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783713,1740691078099,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:58.099",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783714,1740691078123,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:58.123",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783715,1740691078148,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:58.148",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783716,1740691078174,"fUST",-1319.71,0.00049589,120,"2025-02-27T21:17:58.174",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783717,1740691078199,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:58.199",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783718,1740691078224,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:58.224",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783719,1740691078250,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:58.250",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783720,1740691078278,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:58.278",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783721,1740691078304,"fUST",-535.78,0.00049589,120,"2025-02-27T21:17:58.304",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783722,1740691078328,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:58.328",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783723,1740691078353,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:58.353",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783724,1740691078378,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:58.378",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783725,1740691078404,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:58.404",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783726,1740691078431,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:58.431",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783727,1740691078458,"fUST",-1443.74,0.00049589,120,"2025-02-27T21:17:58.458",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783728,1740691078486,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:58.486",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783729,1740691078511,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:58.511",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783730,1740691078541,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:58.541",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783731,1740691078567,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:58.567",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783732,1740691078593,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:58.593",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783733,1740691078618,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:58.618",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783734,1740691078642,"fUST",-500.0,0.00049589,120,"2025-02-27T21:17:58.642",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783735,1740691078668,"fUST",-611.94,0.00049589,120,"2025-02-27T21:17:58.668",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783736,1740691078697,"fUST",-275.27,0.00049589,120,"2025-02-27T21:17:58.697",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783737,1740691078723,"fUST",-1405.21,0.00049589,120,"2025-02-27T21:17:58.723",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783738,1740691078748,"fUST",-48605.83,0.000496,30,"2025-02-27T21:17:58.748",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783739,1740691078879,"fUST",-4036.51,0.000496,30,"2025-02-27T21:17:58.879",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783740,1740691078904,"fUST",-179.56903432,0.00049844,40,"2025-02-27T21:17:58.904",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783741,1740691078931,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:58.931",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783742,1740691078956,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:58.956",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783743,1740691078981,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:58.981",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783744,1740691079005,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.005",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783745,1740691079036,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.036",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783746,1740691079063,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.063",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783747,1740691079087,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.087",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783748,1740691079112,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.112",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783749,1740691079138,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.138",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783750,1740691079163,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.163",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783751,1740691079188,"fUST",-313.83,0.00049863,120,"2025-02-27T21:17:59.188",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783752,1740691079213,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.213",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783753,1740691079238,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.238",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783754,1740691079262,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.262",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783755,1740691079290,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.290",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783756,1740691079314,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.314",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783757,1740691079340,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.340",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783758,1740691079365,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.365",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783759,1740691079389,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.389",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783760,1740691079414,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.414",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783761,1740691079439,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.439",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783762,1740691079464,"fUST",-530.04,0.00049863,120,"2025-02-27T21:17:59.464",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783763,1740691079490,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.490",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783764,1740691079523,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.523",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783765,1740691079549,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.549",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783766,1740691079574,"fUST",-802.66,0.00049863,120,"2025-02-27T21:17:59.574",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783767,1740691079600,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.600",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783768,1740691079627,"fUST",-1906.52,0.00049863,120,"2025-02-27T21:17:59.627",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783769,1740691079653,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.653",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783770,1740691079679,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.679",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783771,1740691079705,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.705",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783772,1740691079730,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.730",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783773,1740691079755,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.755",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783774,1740691079782,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.782",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783775,1740691079808,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.808",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783776,1740691079833,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.833",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783777,1740691079860,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.860",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783778,1740691079885,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.885",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783779,1740691079909,"fUST",-1254.24,0.00049863,120,"2025-02-27T21:17:59.909",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783780,1740691079935,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.935",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783781,1740691079960,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.960",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783782,1740691079984,"fUST",-500.0,0.00049863,120,"2025-02-27T21:17:59.984",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783783,1740691080012,"fUST",-530.94,0.00049863,120,"2025-02-27T21:18:00.012",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783784,1740691080039,"fUST",-500.0,0.00049863,120,"2025-02-27T21:18:00.039",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783785,1740691080066,"fUST",-1116.59,0.00049863,120,"2025-02-27T21:18:00.066",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783786,1740691080093,"fUST",-500.0,0.00049863,120,"2025-02-27T21:18:00.093",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783787,1740691080119,"fUST",-500.0,0.00049863,120,"2025-02-27T21:18:00.119",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783788,1740691080145,"fUST",-1319.71,0.00049863,120,"2025-02-27T21:18:00.145",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783789,1740691080171,"fUST",-500.0,0.00049863,120,"2025-02-27T21:18:00.171",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783790,1740691080198,"fUST",-535.78,0.00049863,120,"2025-02-27T21:18:00.198",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783791,1740691080224,"fUST",-500.0,0.00049863,120,"2025-02-27T21:18:00.224",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783792,1740691080251,"fUST",-500.0,0.00049863,120,"2025-02-27T21:18:00.251",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783793,1740691080279,"fUST",-1443.74,0.00049863,120,"2025-02-27T21:18:00.279",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783794,1740691080304,"fUST",-500.0,0.00049863,120,"2025-02-27T21:18:00.304",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783795,1740691080329,"fUST",-500.0,0.00049863,120,"2025-02-27T21:18:00.329",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783796,1740691080363,"fUST",-500.0,0.00049863,120,"2025-02-27T21:18:00.363",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783797,1740691080387,"fUST",-500.0,0.00049863,120,"2025-02-27T21:18:00.387",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783798,1740691080415,"fUST",-433.13,0.00049863,120,"2025-02-27T21:18:00.415",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783799,1740691080442,"fUST",-500.0,0.00049863,120,"2025-02-27T21:18:00.442",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783800,1740691080468,"fUST",-1405.21,0.00049863,120,"2025-02-27T21:18:00.468",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783801,1740691080493,"fUST",-10000.0,0.0005,100,"2025-02-27T21:18:00.493",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783802,1740691080519,"fUST",-151.0,0.0005,120,"2025-02-27T21:18:00.519",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783803,1740691080544,"fUST",-151.0,0.0005,120,"2025-02-27T21:18:00.544",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783804,1740691080568,"fUST",-151.0,0.0005,30,"2025-02-27T21:18:00.568",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783805,1740691080593,"fUST",-151.0,0.0005,120,"2025-02-27T21:18:00.593",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783806,1740691080619,"fUST",-151.0,0.0005,120,"2025-02-27T21:18:00.619",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783807,1740691080643,"fUST",-151.0,0.0005,120,"2025-02-27T21:18:00.643",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783808,1740691080669,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:00.669",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783809,1740691080693,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:00.693",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783810,1740691080718,"fUST",-590.14,0.00050136,120,"2025-02-27T21:18:00.718",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783811,1740691080742,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:00.742",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783812,1740691080768,"fUST",-491.92,0.00050136,120,"2025-02-27T21:18:00.768",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783813,1740691080792,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:00.792",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783814,1740691080816,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:00.816",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783815,1740691080841,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:00.841",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783816,1740691080872,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:00.872",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783817,1740691080897,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:00.897",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783818,1740691080922,"fUST",-239.25,0.00050136,120,"2025-02-27T21:18:00.922",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783819,1740691080949,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:00.949",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783820,1740691080974,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:00.974",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783821,1740691080998,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:00.998",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783822,1740691081028,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:01.028",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783823,1740691081053,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:01.053",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783824,1740691081079,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:01.079",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783825,1740691081105,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:01.105",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783826,1740691081130,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:01.130",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783827,1740691081154,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:01.154",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783828,1740691081180,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:01.180",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783829,1740691081206,"fUST",-802.66,0.00050136,120,"2025-02-27T21:18:01.206",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783830,1740691081232,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:01.232",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783831,1740691081258,"fUST",-1906.52,0.00050136,120,"2025-02-27T21:18:01.258",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783832,1740691081286,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:01.286",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783833,1740691081312,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:01.312",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783834,1740691081441,"fUST",-237.15,0.00050136,120,"2025-02-27T21:18:01.441",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783835,1740691081468,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:01.468",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783836,1740691081493,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:01.493",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783837,1740691081521,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:01.521",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783838,1740691081546,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:01.546",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783839,1740691081570,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:01.570",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783840,1740691081595,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:01.595",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783841,1740691081619,"fUST",-1254.24,0.00050136,120,"2025-02-27T21:18:01.619",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783842,1740691081644,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:01.644",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783843,1740691081669,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:01.669",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783844,1740691081694,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:01.694",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783845,1740691081719,"fUST",-530.94,0.00050136,120,"2025-02-27T21:18:01.719",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783846,1740691081744,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:01.744",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783847,1740691081771,"fUST",-1116.59,0.00050136,120,"2025-02-27T21:18:01.771",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783848,1740691081796,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:01.796",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783849,1740691081821,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:01.821",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783850,1740691081846,"fUST",-1319.71,0.00050136,120,"2025-02-27T21:18:01.846",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783851,1740691081871,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:01.871",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783852,1740691081896,"fUST",-535.78,0.00050136,120,"2025-02-27T21:18:01.896",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783853,1740691081920,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:01.920",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783854,1740691081946,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:01.946",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783855,1740691081971,"fUST",-1443.74,0.00050136,120,"2025-02-27T21:18:01.971",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783856,1740691081996,"fUST",-596.4,0.00050136,120,"2025-02-27T21:18:01.996",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783857,1740691082023,"fUST",-198.05,0.00050136,120,"2025-02-27T21:18:02.023",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783858,1740691082048,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:02.048",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783859,1740691082074,"fUST",-500.0,0.00050136,120,"2025-02-27T21:18:02.074",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783860,1740691082099,"fUST",-506.77,0.00050136,120,"2025-02-27T21:18:02.099",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783861,1740691082126,"fUST",-1405.21,0.00050136,120,"2025-02-27T21:18:02.126",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783862,1740691082151,"fUST",-607.18,0.000502,30,"2025-02-27T21:18:02.151",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783863,1740691082176,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:02.176",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783864,1740691082202,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:02.202",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783865,1740691082228,"fUST",-430.5534629,0.0005041,120,"2025-02-27T21:18:02.228",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783866,1740691082253,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:02.253",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783867,1740691082279,"fUST",-478.72,0.0005041,120,"2025-02-27T21:18:02.279",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783868,1740691082304,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:02.304",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783869,1740691082329,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:02.329",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783870,1740691082355,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:02.355",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783871,1740691082380,"fUST",-168.82105153,0.0005041,120,"2025-02-27T21:18:02.380",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783872,1740691082406,"fUST",-500.6,0.0005041,120,"2025-02-27T21:18:02.406",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783873,1740691082432,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:02.432",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783874,1740691082458,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:02.458",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783875,1740691082484,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:02.484",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783876,1740691082511,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:02.511",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783877,1740691082542,"fUST",-243.7,0.0005041,120,"2025-02-27T21:18:02.542",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783878,1740691082570,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:02.570",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783879,1740691082596,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:02.596",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783880,1740691082622,"fUST",-802.66,0.0005041,120,"2025-02-27T21:18:02.622",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783881,1740691082647,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:02.647",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783882,1740691082673,"fUST",-1906.52,0.0005041,120,"2025-02-27T21:18:02.673",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783883,1740691082698,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:02.698",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783884,1740691082722,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:02.722",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783885,1740691082746,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:02.746",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783886,1740691082773,"fUST",-447.78,0.0005041,120,"2025-02-27T21:18:02.773",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783887,1740691082798,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:02.798",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783888,1740691082822,"fUST",-550.7,0.0005041,120,"2025-02-27T21:18:02.822",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783889,1740691082847,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:02.847",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783890,1740691082880,"fUST",-314.29,0.0005041,120,"2025-02-27T21:18:02.880",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783891,1740691082912,"fUST",-1254.24,0.0005041,120,"2025-02-27T21:18:02.912",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783892,1740691082944,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:02.944",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783893,1740691082974,"fUST",-427.56,0.0005041,120,"2025-02-27T21:18:02.974",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783894,1740691083003,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:03.003",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783895,1740691083036,"fUST",-530.94,0.0005041,120,"2025-02-27T21:18:03.036",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783896,1740691083069,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:03.069",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783897,1740691083104,"fUST",-1116.59,0.0005041,120,"2025-02-27T21:18:03.104",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783898,1740691083137,"fUST",-349.29,0.0005041,120,"2025-02-27T21:18:03.137",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783899,1740691083170,"fUST",-537.88,0.0005041,120,"2025-02-27T21:18:03.170",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783900,1740691083203,"fUST",-1319.71,0.0005041,120,"2025-02-27T21:18:03.203",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783901,1740691083235,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:03.235",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783902,1740691083271,"fUST",-535.78,0.0005041,120,"2025-02-27T21:18:03.271",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783903,1740691083305,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:03.305",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783904,1740691083335,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:03.335",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783905,1740691083366,"fUST",-1443.74,0.0005041,120,"2025-02-27T21:18:03.366",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783906,1740691083399,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:03.399",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783907,1740691083432,"fUST",-500.0,0.0005041,120,"2025-02-27T21:18:03.432",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783908,1740691083464,"fUST",-1405.21,0.0005041,120,"2025-02-27T21:18:03.464",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783909,1740691083496,"fUST",-500.88310522,0.000505,60,"2025-02-27T21:18:03.496",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783910,1740691083531,"fUST",-500.0,0.00050684,120,"2025-02-27T21:18:03.531",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783911,1740691083567,"fUST",-500.0,0.00050684,120,"2025-02-27T21:18:03.567",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783912,1740691083596,"fUST",-500.0,0.00050684,120,"2025-02-27T21:18:03.596",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783913,1740691083625,"fUST",-500.0,0.00050684,120,"2025-02-27T21:18:03.625",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783914,1740691083655,"fUST",-500.0,0.00050684,120,"2025-02-27T21:18:03.655",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783915,1740691083689,"fUST",-299.39,0.00050684,120,"2025-02-27T21:18:03.689",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783916,1740691083718,"fUST",-500.0,0.00050684,120,"2025-02-27T21:18:03.718",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783917,1740691083746,"fUST",-500.0,0.00050684,120,"2025-02-27T21:18:03.746",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783918,1740691083779,"fUST",-622.57,0.00050684,120,"2025-02-27T21:18:03.779",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783919,1740691083811,"fUST",-500.0,0.00050684,120,"2025-02-27T21:18:03.811",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783920,1740691083840,"fUST",-500.0,0.00050684,120,"2025-02-27T21:18:03.840",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783921,1740691083869,"fUST",-500.0,0.00050684,120,"2025-02-27T21:18:03.869",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783922,1740691083900,"fUST",-802.66,0.00050684,120,"2025-02-27T21:18:03.900",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783923,1740691083930,"fUST",-500.0,0.00050684,120,"2025-02-27T21:18:03.930",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783924,1740691083961,"fUST",-1906.52,0.00050684,120,"2025-02-27T21:18:03.961",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783925,1740691083991,"fUST",-500.0,0.00050684,120,"2025-02-27T21:18:03.991",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783926,1740691084026,"fUST",-500.0,0.00050684,120,"2025-02-27T21:18:04.026",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783927,1740691084058,"fUST",-500.0,0.00050684,120,"2025-02-27T21:18:04.058",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783928,1740691084092,"fUST",-500.0,0.00050684,120,"2025-02-27T21:18:04.092",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783929,1740691084122,"fUST",-153.81,0.00050684,120,"2025-02-27T21:18:04.122",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783930,1740691084154,"fUST",-1254.24,0.00050684,120,"2025-02-27T21:18:04.154",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783931,1740691084186,"fUST",-500.0,0.00050684,120,"2025-02-27T21:18:04.186",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783932,1740691084217,"fUST",-534.34262602,0.00050684,120,"2025-02-27T21:18:04.217",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783933,1740691084249,"fUST",-530.94,0.00050684,120,"2025-02-27T21:18:04.249",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783934,1740691084282,"fUST",-500.0,0.00050684,120,"2025-02-27T21:18:04.282",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783935,1740691084313,"fUST",-1116.59,0.00050684,120,"2025-02-27T21:18:04.313",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783936,1740691084343,"fUST",-1319.71,0.00050684,120,"2025-02-27T21:18:04.343",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783937,1740691084372,"fUST",-500.0,0.00050684,120,"2025-02-27T21:18:04.372",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783938,1740691084402,"fUST",-535.78,0.00050684,120,"2025-02-27T21:18:04.402",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783939,1740691084430,"fUST",-500.0,0.00050684,120,"2025-02-27T21:18:04.430",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783940,1740691084459,"fUST",-500.0,0.00050684,120,"2025-02-27T21:18:04.459",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783941,1740691084488,"fUST",-1443.74,0.00050684,120,"2025-02-27T21:18:04.488",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783942,1740691084518,"fUST",-500.0,0.00050684,120,"2025-02-27T21:18:04.518",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783943,1740691084549,"fUST",-500.0,0.00050684,120,"2025-02-27T21:18:04.549",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783944,1740691084578,"fUST",-1405.21,0.00050684,120,"2025-02-27T21:18:04.578",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783945,1740691084775,"fUST",-207.74160135,0.00050899,120,"2025-02-27T21:18:04.775",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783946,1740691084803,"fUST",-157.83135718,0.00050899,120,"2025-02-27T21:18:04.803",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783947,1740691084830,"fUST",-152.65883167,0.00050899,120,"2025-02-27T21:18:04.830",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783948,1740691084857,"fUST",-207.74,0.000509,120,"2025-02-27T21:18:04.857",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783949,1740691084883,"fUST",-157.83,0.000509,120,"2025-02-27T21:18:04.883",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783950,1740691084908,"fUST",-152.65,0.000509,120,"2025-02-27T21:18:04.908",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783951,1740691084934,"fUST",-10278.13479294,0.000509,120,"2025-02-27T21:18:04.934",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783952,1740691084959,"fUST",-151.0,0.000509,120,"2025-02-27T21:18:04.959",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783953,1740691084984,"fUST",-151.0,0.000509,120,"2025-02-27T21:18:04.984",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783954,1740691085012,"fUST",-500.0,0.00050958,120,"2025-02-27T21:18:05.012",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783955,1740691085040,"fUST",-500.0,0.00050958,120,"2025-02-27T21:18:05.040",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783956,1740691085067,"fUST",-500.0,0.00050958,120,"2025-02-27T21:18:05.067",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783957,1740691085096,"fUST",-339.16,0.00050958,120,"2025-02-27T21:18:05.096",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783958,1740691085121,"fUST",-500.0,0.00050958,120,"2025-02-27T21:18:05.121",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783959,1740691085145,"fUST",-500.0,0.00050958,120,"2025-02-27T21:18:05.145",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783960,1740691085170,"fUST",-500.0,0.00050958,120,"2025-02-27T21:18:05.170",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783961,1740691085196,"fUST",-151.0,0.00050958,120,"2025-02-27T21:18:05.196",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783962,1740691085222,"fUST",-500.0,0.00050958,120,"2025-02-27T21:18:05.222",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783963,1740691085248,"fUST",-151.0,0.00050958,120,"2025-02-27T21:18:05.248",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783964,1740691085274,"fUST",-151.0,0.00050958,120,"2025-02-27T21:18:05.274",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783965,1740691085300,"fUST",-500.0,0.00050958,120,"2025-02-27T21:18:05.300",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783966,1740691085327,"fUST",-633.43742198,0.00050958,120,"2025-02-27T21:18:05.327",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783967,1740691085354,"fUST",-802.66,0.00050958,120,"2025-02-27T21:18:05.354",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783968,1740691085382,"fUST",-500.0,0.00050958,120,"2025-02-27T21:18:05.382",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783969,1740691085410,"fUST",-1906.52,0.00050958,120,"2025-02-27T21:18:05.410",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783970,1740691085436,"fUST",-196.15,0.00050958,120,"2025-02-27T21:18:05.436",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783971,1740691085462,"fUST",-151.0,0.00050958,120,"2025-02-27T21:18:05.462",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783972,1740691085494,"fUST",-500.0,0.00050958,120,"2025-02-27T21:18:05.494",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783973,1740691085522,"fUST",-151.0,0.00050958,110,"2025-02-27T21:18:05.522",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783974,1740691085548,"fUST",-500.0,0.00050958,120,"2025-02-27T21:18:05.548",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783975,1740691085575,"fUST",-500.0,0.00050958,120,"2025-02-27T21:18:05.575",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783976,1740691085601,"fUST",-1254.24,0.00050958,120,"2025-02-27T21:18:05.601",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783977,1740691085627,"fUST",-500.0,0.00050958,120,"2025-02-27T21:18:05.627",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783978,1740691085652,"fUST",-530.94,0.00050958,120,"2025-02-27T21:18:05.652",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783979,1740691085678,"fUST",-500.0,0.00050958,120,"2025-02-27T21:18:05.678",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783980,1740691085704,"fUST",-1116.59,0.00050958,120,"2025-02-27T21:18:05.704",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783981,1740691085730,"fUST",-1319.71,0.00050958,120,"2025-02-27T21:18:05.730",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783982,1740691085756,"fUST",-500.0,0.00050958,120,"2025-02-27T21:18:05.756",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783983,1740691085782,"fUST",-535.78,0.00050958,120,"2025-02-27T21:18:05.782",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783984,1740691085806,"fUST",-500.0,0.00050958,120,"2025-02-27T21:18:05.806",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783985,1740691085832,"fUST",-500.0,0.00050958,120,"2025-02-27T21:18:05.832",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783986,1740691085857,"fUST",-1443.74,0.00050958,120,"2025-02-27T21:18:05.857",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783987,1740691085882,"fUST",-500.0,0.00050958,120,"2025-02-27T21:18:05.882",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783988,1740691085907,"fUST",-500.0,0.00050958,120,"2025-02-27T21:18:05.907",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783989,1740691085932,"fUST",-1405.21,0.00050958,120,"2025-02-27T21:18:05.932",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783990,1740691085957,"fUST",-151.0,0.00050973,120,"2025-02-27T21:18:05.957",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783991,1740691085981,"fUST",-151.0,0.00050973,120,"2025-02-27T21:18:05.981",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783992,1740691086006,"fUST",-151.0,0.00050973,120,"2025-02-27T21:18:06.006",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783993,1740691086037,"fUST",-428.76853336,0.00050999,120,"2025-02-27T21:18:06.037",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783994,1740691086063,"fUST",-313.31464448,0.00050999,120,"2025-02-27T21:18:06.063",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783995,1740691086087,"fUST",-495.97573531,0.00050999,120,"2025-02-27T21:18:06.087",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783996,1740691086114,"fUST",-525.22401134,0.00050999,31,"2025-02-27T21:18:06.114",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783997,1740691086141,"fUST",-471.2445831,0.00050999,120,"2025-02-27T21:18:06.141",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783998,1740691086166,"fUST",-500.0,0.00050999,31,"2025-02-27T21:18:06.166",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354783999,1740691086195,"fUST",-500.0,0.00050999,120,"2025-02-27T21:18:06.195",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784000,1740691086219,"fUST",-500.0,0.00050999,31,"2025-02-27T21:18:06.219",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784001,1740691086245,"fUST",-500.0,0.00050999,120,"2025-02-27T21:18:06.245",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784002,1740691086271,"fUST",-500.0,0.00050999,31,"2025-02-27T21:18:06.271",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784003,1740691086298,"fUST",-500.0,0.00050999,120,"2025-02-27T21:18:06.298",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784004,1740691086324,"fUST",-195.23669245,0.00050999,120,"2025-02-27T21:18:06.324",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784005,1740691086348,"fUST",-391.06033298,0.00050999,120,"2025-02-27T21:18:06.348",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784006,1740691086377,"fUST",-20000.0,0.00051,51,"2025-02-27T21:18:06.377",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784007,1740691086403,"fUST",-410311.22847397,0.00051,120,"2025-02-27T21:18:06.403",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784008,1740691152714,"fUST",-500.0,0.00049315,120,"2025-02-27T21:19:12.714",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784009,1740691152897,"fUST",-500.0,0.00049315,120,"2025-02-27T21:19:12.897",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784010,1740691152924,"fUST",-560.88,0.00049315,120,"2025-02-27T21:19:12.924",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784011,1740691152949,"fUST",-500.0,0.00049315,120,"2025-02-27T21:19:12.949",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784012,1740691152974,"fUST",-500.0,0.00049315,120,"2025-02-27T21:19:12.974",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784013,1740691152999,"fUST",-500.0,0.00049315,120,"2025-02-27T21:19:12.999",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784014,1740691153025,"fUST",-500.0,0.00049315,120,"2025-02-27T21:19:13.025",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784015,1740691153054,"fUST",-500.0,0.00049315,120,"2025-02-27T21:19:13.054",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784016,1740691153082,"fUST",-500.0,0.00049315,120,"2025-02-27T21:19:13.082",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784017,1740691153107,"fUST",-522.53,0.00049315,120,"2025-02-27T21:19:13.107",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784018,1740691153137,"fUST",-177.69000001,0.00049315,120,"2025-02-27T21:19:13.137",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784019,1740691153163,"fUST",-500.0,0.00049315,120,"2025-02-27T21:19:13.163",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784020,1740691153190,"fUST",-500.0,0.00049315,120,"2025-02-27T21:19:13.190",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784021,1740691153218,"fUST",-687.54,0.00049315,120,"2025-02-27T21:19:13.218",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784022,1740691153246,"fUST",-500.0,0.00049315,120,"2025-02-27T21:19:13.246",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784023,1740691153272,"fUST",-566.24,0.00049315,120,"2025-02-27T21:19:13.272",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784024,1740691153300,"fUST",-500.0,0.00049315,120,"2025-02-27T21:19:13.300",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784025,1740691153331,"fUST",-1350.46,0.00049315,120,"2025-02-27T21:19:13.331",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784026,1740691153358,"fUST",-500.0,0.00049315,120,"2025-02-27T21:19:13.358",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784027,1740691153385,"fUST",-546.46,0.000494,30,"2025-02-27T21:19:13.385",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784028,1740691153411,"fUST",-43745.25,0.000494,30,"2025-02-27T21:19:13.411",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784029,1740691153438,"fUST",-229.65,0.000494,30,"2025-02-27T21:19:13.438",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784030,1740691153466,"fUST",-500.0,0.00049589,120,"2025-02-27T21:19:13.466",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784031,1740691153492,"fUST",-500.0,0.00049589,120,"2025-02-27T21:19:13.492",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784032,1740691153518,"fUST",-500.0,0.00049589,120,"2025-02-27T21:19:13.518",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784033,1740691153544,"fUST",-500.0,0.00049589,120,"2025-02-27T21:19:13.544",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784034,1740691153571,"fUST",-687.54,0.00049589,120,"2025-02-27T21:19:13.571",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784035,1740691153600,"fUST",-298.98,0.00049589,120,"2025-02-27T21:19:13.600",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784036,1740691153627,"fUST",-1350.46,0.00049589,120,"2025-02-27T21:19:13.627",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784037,1740691153653,"fUST",-500.0,0.00049863,120,"2025-02-27T21:19:13.653",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784038,1740691153678,"fUST",-500.0,0.00049863,120,"2025-02-27T21:19:13.678",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784039,1740691153703,"fUST",-687.54,0.00049863,120,"2025-02-27T21:19:13.703",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784040,1740691153730,"fUST",-1350.46,0.00049863,120,"2025-02-27T21:19:13.730",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784041,1740691153756,"fUST",-151.0,0.0005,120,"2025-02-27T21:19:13.756",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784042,1740691153784,"fUST",-448.17,0.00050136,120,"2025-02-27T21:19:13.784",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784043,1740691153810,"fUST",-500.0,0.00050136,120,"2025-02-27T21:19:13.810",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784044,1740691153838,"fUST",-687.54,0.00050136,120,"2025-02-27T21:19:13.838",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784045,1740691153864,"fUST",-1350.46,0.00050136,120,"2025-02-27T21:19:13.864",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784046,1740691153890,"fUST",-500.0,0.0005041,120,"2025-02-27T21:19:13.890",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784047,1740691153916,"fUST",-687.54,0.0005041,120,"2025-02-27T21:19:13.916",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784048,1740691153943,"fUST",-1350.46,0.0005041,120,"2025-02-27T21:19:13.943",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784049,1740691153969,"fUST",-151.0,0.00050684,120,"2025-02-27T21:19:13.969",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784050,1740691153995,"fUST",-500.0,0.00050684,120,"2025-02-27T21:19:13.995",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784051,1740691154023,"fUST",-687.54,0.00050684,120,"2025-02-27T21:19:14.023",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784052,1740691154067,"fUST",-1350.46,0.00050684,120,"2025-02-27T21:19:14.067",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784053,1740691154096,"fUST",-500.0,0.00050958,120,"2025-02-27T21:19:14.096",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784054,1740691154128,"fUST",-687.54,0.00050958,120,"2025-02-27T21:19:14.128",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784055,1740691154156,"fUST",-1350.46,0.00050958,120,"2025-02-27T21:19:14.156",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784056,1740691154187,"fUST",-826836.14999999,0.00051,120,"2025-02-27T21:19:14.187",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784057,1740691162719,"fUST",-636.36,0.00049315,120,"2025-02-27T21:19:22.719",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784058,1740691162746,"fUST",-500.0,0.00049315,120,"2025-02-27T21:19:22.746",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784059,1740691162771,"fUST",-377.83,0.00049315,120,"2025-02-27T21:19:22.771",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784060,1740691162797,"fUST",-500.0,0.00049589,120,"2025-02-27T21:19:22.797",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784061,1740691162821,"fUST",-500.0,0.00049863,120,"2025-02-27T21:19:22.821",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784062,1740691162848,"fUST",-500.0,0.00050136,120,"2025-02-27T21:19:22.848",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784063,1740691162874,"fUST",-500.0,0.0005041,120,"2025-02-27T21:19:22.874",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784064,1740691162899,"fUST",-500.0,0.00050684,120,"2025-02-27T21:19:22.899",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784065,1740691162926,"fUST",-500.0,0.00050958,120,"2025-02-27T21:19:22.926",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784066,1740691162952,"fUST",-895485.81,0.00051,120,"2025-02-27T21:19:22.952",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784067,1740691166062,"fUST",-500.0,0.00049315,120,"2025-02-27T21:19:26.062",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784068,1740691166091,"fUST",-500.0,0.00049315,120,"2025-02-27T21:19:26.091",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784069,1740691166119,"fUST",-500.0,0.00049315,120,"2025-02-27T21:19:26.119",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784070,1740691166149,"fUST",-500.0,0.00049589,120,"2025-02-27T21:19:26.149",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784071,1740691166176,"fUST",-500.0,0.00049589,120,"2025-02-27T21:19:26.176",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784072,1740691166202,"fUST",-500.0,0.00049589,120,"2025-02-27T21:19:26.202",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784073,1740691166229,"fUST",-500.0,0.00049863,120,"2025-02-27T21:19:26.229",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784074,1740691166256,"fUST",-166.31335258,0.00049863,120,"2025-02-27T21:19:26.256",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784075,1740691166283,"fUST",-500.0,0.00050136,120,"2025-02-27T21:19:26.283",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784076,1740691166309,"fUST",-500.0,0.0005041,120,"2025-02-27T21:19:26.309",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784077,1740691166335,"fUST",-176.31449685,0.00050684,120,"2025-02-27T21:19:26.335",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784078,1740691166364,"fUST",-895157.37215057,0.00051,120,"2025-02-27T21:19:26.364",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784079,1740691169226,"fUST",-500.0,0.00049315,120,"2025-02-27T21:19:29.226",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784080,1740691169252,"fUST",-500.0,0.00049315,120,"2025-02-27T21:19:29.252",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784081,1740691169280,"fUST",-163.41,0.00049589,120,"2025-02-27T21:19:29.280",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784082,1740691169305,"fUST",-28078.92982836,0.0005,35,"2025-02-27T21:19:29.305",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784083,1740691169332,"fUST",-37977.55592567,0.0005,35,"2025-02-27T21:19:29.332",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784084,1740691169361,"fUST",-832780.10424597,0.00051,120,"2025-02-27T21:19:29.361",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784085,1740691172419,"fUST",-619.65,0.00049315,120,"2025-02-27T21:19:32.419",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784086,1740691172446,"fUST",-3510.54,0.000494,30,"2025-02-27T21:19:32.446",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784087,1740691172476,"fUST",-895869.81,0.00051,120,"2025-02-27T21:19:32.476",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784088,1740691175637,"fUST",-900000.0,0.00051,120,"2025-02-27T21:19:35.637",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784089,1740691178552,"fUST",-900000.0,0.00051,120,"2025-02-27T21:19:38.552",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784090,1740691181353,"fUST",-500.0,0.00049315,120,"2025-02-27T21:19:41.353",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784091,1740691181382,"fUST",-899500.0,0.00051,120,"2025-02-27T21:19:41.382",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784092,1740691192934,"fUST",-500.0,0.00049315,120,"2025-02-27T21:19:52.934",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784093,1740691192959,"fUST",-500.0,0.00049315,120,"2025-02-27T21:19:52.959",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784094,1740691192988,"fUST",-8999000.0,0.00051,120,"2025-02-27T21:19:52.988",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784095,1740691210151,"fUST",-5500.0,0.00045424,96,"2025-02-27T21:20:10.151",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784096,1740691210178,"fUST",-5000.0,0.00045424,95,"2025-02-27T21:20:10.178",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784097,1740691210204,"fUST",-5000.0,0.00045424,99,"2025-02-27T21:20:10.204",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784098,1740691210233,"fUST",-15655.94,0.00047945,120,"2025-02-27T21:20:10.233",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784099,1740691210266,"fUST",-888.42,0.00049315,120,"2025-02-27T21:20:10.266",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784100,1740691210293,"fUST",-500.0,0.00049315,120,"2025-02-27T21:20:10.293",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784101,1740691210320,"fUST",-500.0,0.00049315,120,"2025-02-27T21:20:10.320",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784102,1740691210347,"fUST",-888.42,0.00049589,120,"2025-02-27T21:20:10.347",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784103,1740691210376,"fUST",-888.42,0.00049863,120,"2025-02-27T21:20:10.376",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784104,1740691210402,"fUST",-888.42,0.00050136,120,"2025-02-27T21:20:10.402",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784105,1740691210428,"fUST",-888.42,0.0005041,120,"2025-02-27T21:20:10.428",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784106,1740691210454,"fUST",-888.42,0.00050684,120,"2025-02-27T21:20:10.454",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784107,1740691210480,"fUST",-888.42,0.00050958,120,"2025-02-27T21:20:10.480",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784108,1740691210509,"fUST",-8961625.12,0.00051,120,"2025-02-27T21:20:10.509",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784110,1740691221885,"fUST",-500.0,0.00049589,120,"2025-02-27T21:20:21.885",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784111,1740691221912,"fUST",-500.0,0.00049863,120,"2025-02-27T21:20:21.912",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784112,1740691221939,"fUST",-500.0,0.00050136,120,"2025-02-27T21:20:21.939",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784113,1740691221964,"fUST",-345.79,0.0005041,120,"2025-02-27T21:20:21.964",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784114,1740691221993,"fUST",-967.0651295,0.00051,120,"2025-02-27T21:20:21.993",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784115,1740691222018,"fUST",-151.436809,0.00051,120,"2025-02-27T21:20:22.018",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784116,1740691222043,"fUST",-151.0,0.00051,120,"2025-02-27T21:20:22.043",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784117,1740691222073,"fUST",-151.0,0.00051,120,"2025-02-27T21:20:22.073",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784118,1740691222101,"fUST",-151.0,0.00051,120,"2025-02-27T21:20:22.101",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784119,1740691222127,"fUST",-151.0,0.00051,120,"2025-02-27T21:20:22.127",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784120,1740691222161,"fUST",-151.0,0.00051,120,"2025-02-27T21:20:22.161",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784121,1740691222190,"fUST",-151.0,0.00051,120,"2025-02-27T21:20:22.190",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784122,1740691222220,"fUST",-151.0,0.00051,120,"2025-02-27T21:20:22.220",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784123,1740691222248,"fUST",-151.0,0.00051,120,"2025-02-27T21:20:22.248",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784124,1740691222276,"fUST",-151.0,0.00051,120,"2025-02-27T21:20:22.276",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784125,1740691222303,"fUST",-151.0,0.00051,120,"2025-02-27T21:20:22.303",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784126,1740691222330,"fUST",-151.0,0.00051,120,"2025-02-27T21:20:22.330",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784127,1740691222358,"fUST",-228.64,0.00051232,120,"2025-02-27T21:20:22.358",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784128,1740691222385,"fUST",-500.0,0.00051232,120,"2025-02-27T21:20:22.385",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784129,1740691222414,"fUST",-500.0,0.00051232,120,"2025-02-27T21:20:22.414",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784130,1740691222442,"fUST",-530.94,0.00051232,120,"2025-02-27T21:20:22.442",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784131,1740691222469,"fUST",-445.4973179,0.00051232,120,"2025-02-27T21:20:22.469",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784132,1740691222497,"fUST",-1116.59,0.00051232,120,"2025-02-27T21:20:22.497",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784133,1740691222524,"fUST",-1319.71,0.00051232,120,"2025-02-27T21:20:22.524",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784134,1740691222551,"fUST",-500.0,0.00051232,120,"2025-02-27T21:20:22.551",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784135,1740691222578,"fUST",-535.78,0.00051232,120,"2025-02-27T21:20:22.578",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784136,1740691222604,"fUST",-500.0,0.00051232,120,"2025-02-27T21:20:22.604",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784137,1740691222631,"fUST",-500.0,0.00051232,120,"2025-02-27T21:20:22.631",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784138,1740691222659,"fUST",-1443.74,0.00051232,120,"2025-02-27T21:20:22.659",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784139,1740691222685,"fUST",-500.0,0.00051232,120,"2025-02-27T21:20:22.685",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784140,1740691222710,"fUST",-500.0,0.00051232,120,"2025-02-27T21:20:22.710",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784141,1740691222736,"fUST",-1405.21,0.00051232,120,"2025-02-27T21:20:22.736",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784142,1740691222762,"fUST",-500.0,0.00051232,120,"2025-02-27T21:20:22.762",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784143,1740691222788,"fUST",-687.54,0.00051232,120,"2025-02-27T21:20:22.788",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784144,1740691222816,"fUST",-1350.46,0.00051232,120,"2025-02-27T21:20:22.816",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784145,1740691222843,"fUST",-500.0,0.00051232,120,"2025-02-27T21:20:22.843",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784146,1740691222871,"fUST",-888.42,0.00051232,120,"2025-02-27T21:20:22.871",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784147,1740691222899,"fUST",-500.0,0.00051506,120,"2025-02-27T21:20:22.899",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784148,1740691222926,"fUST",-500.0,0.00051506,120,"2025-02-27T21:20:22.926",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784149,1740691222953,"fUST",-530.94,0.00051506,120,"2025-02-27T21:20:22.953",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784150,1740691222980,"fUST",-1116.59,0.00051506,120,"2025-02-27T21:20:22.980",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784151,1740691223006,"fUST",-1319.71,0.00051506,120,"2025-02-27T21:20:23.006",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784152,1740691223033,"fUST",-500.0,0.00051506,120,"2025-02-27T21:20:23.033",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784153,1740691223061,"fUST",-535.78,0.00051506,120,"2025-02-27T21:20:23.061",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784154,1740691223088,"fUST",-500.0,0.00051506,120,"2025-02-27T21:20:23.088",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784155,1740691223116,"fUST",-500.0,0.00051506,120,"2025-02-27T21:20:23.116",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784156,1740691223147,"fUST",-1443.74,0.00051506,120,"2025-02-27T21:20:23.147",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784157,1740691223176,"fUST",-500.0,0.00051506,120,"2025-02-27T21:20:23.176",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784158,1740691223203,"fUST",-500.0,0.00051506,120,"2025-02-27T21:20:23.203",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784159,1740691223230,"fUST",-1405.21,0.00051506,120,"2025-02-27T21:20:23.230",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784160,1740691223258,"fUST",-572.83,0.00051506,120,"2025-02-27T21:20:23.258",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784161,1740691223285,"fUST",-687.54,0.00051506,120,"2025-02-27T21:20:23.285",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784162,1740691223313,"fUST",-1350.46,0.00051506,120,"2025-02-27T21:20:23.313",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784163,1740691223343,"fUST",-500.0,0.00051506,120,"2025-02-27T21:20:23.343",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784164,1740691223370,"fUST",-888.42,0.00051506,120,"2025-02-27T21:20:23.370",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784165,1740691223399,"fUST",-500.0,0.0005178,120,"2025-02-27T21:20:23.399",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784166,1740691223427,"fUST",-500.0,0.0005178,120,"2025-02-27T21:20:23.427",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784167,1740691223454,"fUST",-530.94,0.0005178,120,"2025-02-27T21:20:23.454",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784168,1740691223482,"fUST",-1116.59,0.0005178,120,"2025-02-27T21:20:23.482",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784169,1740691223509,"fUST",-1319.71,0.0005178,120,"2025-02-27T21:20:23.509",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784170,1740691223536,"fUST",-411.543372,0.0005178,120,"2025-02-27T21:20:23.536",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784171,1740691223563,"fUST",-535.78,0.0005178,120,"2025-02-27T21:20:23.563",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784172,1740691223589,"fUST",-500.0,0.0005178,120,"2025-02-27T21:20:23.589",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784173,1740691223617,"fUST",-500.0,0.0005178,120,"2025-02-27T21:20:23.617",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784174,1740691223646,"fUST",-1443.74,0.0005178,120,"2025-02-27T21:20:23.646",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784175,1740691223673,"fUST",-500.0,0.0005178,120,"2025-02-27T21:20:23.673",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784176,1740691223700,"fUST",-500.0,0.0005178,120,"2025-02-27T21:20:23.700",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784177,1740691223726,"fUST",-1405.21,0.0005178,120,"2025-02-27T21:20:23.726",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784178,1740691223753,"fUST",-687.54,0.0005178,120,"2025-02-27T21:20:23.753",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784179,1740691223780,"fUST",-1350.46,0.0005178,120,"2025-02-27T21:20:23.780",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784180,1740691223807,"fUST",-500.0,0.0005178,120,"2025-02-27T21:20:23.807",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784181,1740691223832,"fUST",-888.42,0.0005178,120,"2025-02-27T21:20:23.832",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784182,1740691223858,"fUST",-10000.0,0.000518,120,"2025-02-27T21:20:23.858",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784183,1740691223885,"fUST",-500.0,0.00052054,120,"2025-02-27T21:20:23.885",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784184,1740691223913,"fUST",-500.0,0.00052054,120,"2025-02-27T21:20:23.913",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784185,1740691223939,"fUST",-530.94,0.00052054,120,"2025-02-27T21:20:23.939",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784186,1740691223967,"fUST",-1116.59,0.00052054,120,"2025-02-27T21:20:23.967",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784187,1740691223995,"fUST",-1319.71,0.00052054,120,"2025-02-27T21:20:23.995",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784188,1740691224022,"fUST",-535.78,0.00052054,120,"2025-02-27T21:20:24.022",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784189,1740691224050,"fUST",-500.0,0.00052054,120,"2025-02-27T21:20:24.050",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784190,1740691224081,"fUST",-500.0,0.00052054,120,"2025-02-27T21:20:24.081",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784191,1740691224110,"fUST",-1443.74,0.00052054,120,"2025-02-27T21:20:24.110",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784192,1740691224142,"fUST",-500.0,0.00052054,120,"2025-02-27T21:20:24.142",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784193,1740691224279,"fUST",-500.0,0.00052054,120,"2025-02-27T21:20:24.279",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784194,1740691224308,"fUST",-1405.21,0.00052054,120,"2025-02-27T21:20:24.308",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784195,1740691224336,"fUST",-687.54,0.00052054,120,"2025-02-27T21:20:24.336",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784196,1740691224363,"fUST",-1350.46,0.00052054,120,"2025-02-27T21:20:24.363",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784197,1740691224392,"fUST",-500.0,0.00052054,120,"2025-02-27T21:20:24.392",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784198,1740691224418,"fUST",-888.42,0.00052054,120,"2025-02-27T21:20:24.418",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784199,1740691224445,"fUST",-160.396359,0.00052075,120,"2025-02-27T21:20:24.445",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784200,1740691224477,"fUST",-901.13,0.000521,51,"2025-02-27T21:20:24.477",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784201,1740691224509,"fUST",-901.13,0.000521,51,"2025-02-27T21:20:24.509",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784202,1740691224542,"fUST",-901.13,0.000521,51,"2025-02-27T21:20:24.542",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784203,1740691224575,"fUST",-901.13,0.000521,51,"2025-02-27T21:20:24.575",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784204,1740691224607,"fUST",-901.13,0.000521,51,"2025-02-27T21:20:24.607",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784205,1740691224643,"fUST",-901.13,0.000521,51,"2025-02-27T21:20:24.643",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784206,1740691224678,"fUST",-901.13,0.000521,51,"2025-02-27T21:20:24.678",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784207,1740691224710,"fUST",-901.13,0.000521,51,"2025-02-27T21:20:24.710",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784208,1740691224743,"fUST",-901.13,0.000521,51,"2025-02-27T21:20:24.743",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784209,1740691224781,"fUST",-901.13,0.000521,51,"2025-02-27T21:20:24.781",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784210,1740691224813,"fUST",-901.13,0.000521,51,"2025-02-27T21:20:24.813",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784211,1740691224847,"fUST",-901.13,0.000521,51,"2025-02-27T21:20:24.847",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784212,1740691224875,"fUST",-160.396359,0.000521,51,"2025-02-27T21:20:24.875",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784213,1740691224904,"fUST",-500.0,0.00052328,120,"2025-02-27T21:20:24.904",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784214,1740691224934,"fUST",-500.0,0.00052328,120,"2025-02-27T21:20:24.934",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784215,1740691224964,"fUST",-530.94,0.00052328,120,"2025-02-27T21:20:24.964",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784216,1740691224998,"fUST",-1116.59,0.00052328,120,"2025-02-27T21:20:24.998",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784217,1740691225027,"fUST",-1319.71,0.00052328,120,"2025-02-27T21:20:25.027",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784218,1740691225061,"fUST",-535.78,0.00052328,120,"2025-02-27T21:20:25.061",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784219,1740691225088,"fUST",-500.0,0.00052328,120,"2025-02-27T21:20:25.088",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784220,1740691225122,"fUST",-500.0,0.00052328,120,"2025-02-27T21:20:25.122",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784221,1740691225156,"fUST",-1443.74,0.00052328,120,"2025-02-27T21:20:25.156",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784222,1740691225185,"fUST",-500.0,0.00052328,120,"2025-02-27T21:20:25.185",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784223,1740691225214,"fUST",-500.0,0.00052328,120,"2025-02-27T21:20:25.214",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784224,1740691225245,"fUST",-1405.21,0.00052328,120,"2025-02-27T21:20:25.245",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784225,1740691225274,"fUST",-687.54,0.00052328,120,"2025-02-27T21:20:25.274",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784226,1740691225304,"fUST",-1350.46,0.00052328,120,"2025-02-27T21:20:25.304",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784227,1740691225334,"fUST",-500.0,0.00052328,120,"2025-02-27T21:20:25.334",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784228,1740691225365,"fUST",-888.42,0.00052328,120,"2025-02-27T21:20:25.365",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784229,1740691225395,"fUST",-3510.54,0.000525,30,"2025-02-27T21:20:25.395",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784230,1740691225423,"fUST",-229.65,0.000526,30,"2025-02-27T21:20:25.423",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784231,1740691225451,"fUST",-500.0,0.00052602,120,"2025-02-27T21:20:25.451",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784232,1740691225477,"fUST",-500.0,0.00052602,120,"2025-02-27T21:20:25.477",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784233,1740691225504,"fUST",-500.0,0.00052602,120,"2025-02-27T21:20:25.504",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784234,1740691225530,"fUST",-530.94,0.00052602,120,"2025-02-27T21:20:25.530",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784235,1740691225557,"fUST",-1116.59,0.00052602,120,"2025-02-27T21:20:25.557",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784236,1740691225583,"fUST",-1319.71,0.00052602,120,"2025-02-27T21:20:25.583",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784237,1740691225616,"fUST",-535.78,0.00052602,120,"2025-02-27T21:20:25.616",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784238,1740691225653,"fUST",-500.0,0.00052602,120,"2025-02-27T21:20:25.653",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784239,1740691225687,"fUST",-500.0,0.00052602,120,"2025-02-27T21:20:25.687",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784240,1740691225714,"fUST",-1443.74,0.00052602,120,"2025-02-27T21:20:25.714",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784241,1740691225744,"fUST",-500.0,0.00052602,120,"2025-02-27T21:20:25.744",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784242,1740691225771,"fUST",-500.0,0.00052602,120,"2025-02-27T21:20:25.771",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784243,1740691225799,"fUST",-1405.21,0.00052602,120,"2025-02-27T21:20:25.799",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784244,1740691225825,"fUST",-687.54,0.00052602,120,"2025-02-27T21:20:25.825",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784245,1740691225853,"fUST",-1350.46,0.00052602,120,"2025-02-27T21:20:25.853",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784246,1740691225882,"fUST",-500.0,0.00052602,120,"2025-02-27T21:20:25.882",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784247,1740691225913,"fUST",-888.42,0.00052602,120,"2025-02-27T21:20:25.913",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784248,1740691225939,"fUST",-43745.25,0.000528,30,"2025-02-27T21:20:25.939",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784249,1740691225965,"fUST",-500.0,0.00052876,120,"2025-02-27T21:20:25.965",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784250,1740691225991,"fUST",-500.0,0.00052876,120,"2025-02-27T21:20:25.991",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784251,1740691226019,"fUST",-500.0,0.00052876,120,"2025-02-27T21:20:26.019",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784252,1740691226048,"fUST",-530.94,0.00052876,120,"2025-02-27T21:20:26.048",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784253,1740691226080,"fUST",-1116.59,0.00052876,120,"2025-02-27T21:20:26.080",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784254,1740691226108,"fUST",-1319.71,0.00052876,120,"2025-02-27T21:20:26.108",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784255,1740691226137,"fUST",-535.78,0.00052876,120,"2025-02-27T21:20:26.137",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784256,1740691226164,"fUST",-500.0,0.00052876,120,"2025-02-27T21:20:26.164",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784257,1740691226191,"fUST",-500.0,0.00052876,120,"2025-02-27T21:20:26.191",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784258,1740691226217,"fUST",-1443.74,0.00052876,120,"2025-02-27T21:20:26.217",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784259,1740691226244,"fUST",-500.0,0.00052876,120,"2025-02-27T21:20:26.244",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784260,1740691226271,"fUST",-500.0,0.00052876,120,"2025-02-27T21:20:26.271",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784261,1740691226298,"fUST",-1405.21,0.00052876,120,"2025-02-27T21:20:26.298",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784262,1740691226325,"fUST",-687.54,0.00052876,120,"2025-02-27T21:20:26.325",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784263,1740691226352,"fUST",-1350.46,0.00052876,120,"2025-02-27T21:20:26.352",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784264,1740691226378,"fUST",-160.396359,0.00052876,33,"2025-02-27T21:20:26.378",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784265,1740691226408,"fUST",-500.0,0.00052876,120,"2025-02-27T21:20:26.408",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784266,1740691226435,"fUST",-888.42,0.00052876,120,"2025-02-27T21:20:26.435",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784267,1740691226462,"fUST",-160.396359,0.00053,90,"2025-02-27T21:20:26.462",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784268,1740691226489,"fUST",-500.0,0.0005315,120,"2025-02-27T21:20:26.489",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784269,1740691226515,"fUST",-500.0,0.0005315,120,"2025-02-27T21:20:26.515",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784270,1740691226543,"fUST",-500.0,0.0005315,120,"2025-02-27T21:20:26.543",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784271,1740691226569,"fUST",-530.94,0.0005315,120,"2025-02-27T21:20:26.569",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784272,1740691226596,"fUST",-1116.59,0.0005315,120,"2025-02-27T21:20:26.596",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784273,1740691226624,"fUST",-1319.71,0.0005315,120,"2025-02-27T21:20:26.624",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784274,1740691226655,"fUST",-535.78,0.0005315,120,"2025-02-27T21:20:26.655",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784275,1740691226682,"fUST",-500.0,0.0005315,120,"2025-02-27T21:20:26.682",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784276,1740691226709,"fUST",-500.0,0.0005315,120,"2025-02-27T21:20:26.709",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784277,1740691226736,"fUST",-1443.74,0.0005315,120,"2025-02-27T21:20:26.736",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784278,1740691226764,"fUST",-500.0,0.0005315,120,"2025-02-27T21:20:26.764",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784279,1740691226791,"fUST",-500.0,0.0005315,120,"2025-02-27T21:20:26.791",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784280,1740691226818,"fUST",-1405.21,0.0005315,120,"2025-02-27T21:20:26.818",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784281,1740691226846,"fUST",-687.54,0.0005315,120,"2025-02-27T21:20:26.846",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784282,1740691226874,"fUST",-1350.46,0.0005315,120,"2025-02-27T21:20:26.874",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784283,1740691226905,"fUST",-500.0,0.0005315,120,"2025-02-27T21:20:26.905",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784284,1740691226933,"fUST",-888.42,0.0005315,120,"2025-02-27T21:20:26.933",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784285,1740691226960,"fUST",-500.0,0.00053424,120,"2025-02-27T21:20:26.960",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784286,1740691226987,"fUST",-151.0,0.00053424,120,"2025-02-27T21:20:26.987",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784287,1740691227014,"fUST",-151.0,0.00053424,120,"2025-02-27T21:20:27.014",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784288,1740691227194,"fUST",-151.0,0.00053424,120,"2025-02-27T21:20:27.194",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784289,1740691227223,"fUST",-500.0,0.00053424,120,"2025-02-27T21:20:27.223",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784290,1740691227252,"fUST",-151.0,0.00053424,120,"2025-02-27T21:20:27.252",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784291,1740691227280,"fUST",-249.947543,0.00053424,120,"2025-02-27T21:20:27.280",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784292,1740691227308,"fUST",-154.1828,0.00053424,120,"2025-02-27T21:20:27.308",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784293,1740691227337,"fUST",-500.0,0.00053424,120,"2025-02-27T21:20:27.337",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784294,1740691227365,"fUST",-530.94,0.00053424,120,"2025-02-27T21:20:27.365",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784295,1740691227397,"fUST",-1116.59,0.00053424,120,"2025-02-27T21:20:27.397",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784296,1740691227425,"fUST",-1319.71,0.00053424,120,"2025-02-27T21:20:27.425",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784297,1740691227455,"fUST",-535.78,0.00053424,120,"2025-02-27T21:20:27.455",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784298,1740691227484,"fUST",-500.0,0.00053424,120,"2025-02-27T21:20:27.484",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784299,1740691227515,"fUST",-349.41,0.00053424,120,"2025-02-27T21:20:27.515",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784300,1740691227546,"fUST",-1443.74,0.00053424,120,"2025-02-27T21:20:27.546",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784301,1740691227576,"fUST",-500.0,0.00053424,120,"2025-02-27T21:20:27.576",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784302,1740691227606,"fUST",-500.0,0.00053424,120,"2025-02-27T21:20:27.606",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784303,1740691227635,"fUST",-1405.21,0.00053424,120,"2025-02-27T21:20:27.635",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784304,1740691227669,"fUST",-687.54,0.00053424,120,"2025-02-27T21:20:27.669",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784305,1740691227699,"fUST",-1350.46,0.00053424,120,"2025-02-27T21:20:27.699",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784306,1740691227728,"fUST",-500.0,0.00053424,120,"2025-02-27T21:20:27.728",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784307,1740691227756,"fUST",-888.42,0.00053424,120,"2025-02-27T21:20:27.756",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784308,1740691227786,"fUST",-15655.94,0.00053424,120,"2025-02-27T21:20:27.786",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784309,1740691227815,"fUST",-151.0,0.00053475,120,"2025-02-27T21:20:27.815",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784310,1740691227844,"fUST",-5192.72,0.000535,30,"2025-02-27T21:20:27.844",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784311,1740691227871,"fUST",-2200.0,0.00053656,30,"2025-02-27T21:20:27.871",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784312,1740691227906,"fUST",-151.0,0.00053656,120,"2025-02-27T21:20:27.906",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784313,1740691227937,"fUST",-268.27336,0.00053656,120,"2025-02-27T21:20:27.937",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784314,1740691227968,"fUST",-151.0,0.00053656,120,"2025-02-27T21:20:27.968",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784315,1740691227999,"fUST",-188.664418,0.00053656,120,"2025-02-27T21:20:27.999",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784316,1740691228030,"fUST",-500.0,0.00053698,120,"2025-02-27T21:20:28.030",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784317,1740691228061,"fUST",-500.0,0.00053698,120,"2025-02-27T21:20:28.061",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784318,1740691228096,"fUST",-500.0,0.00053698,120,"2025-02-27T21:20:28.096",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784319,1740691228127,"fUST",-530.94,0.00053698,120,"2025-02-27T21:20:28.127",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784320,1740691228163,"fUST",-1116.59,0.00053698,120,"2025-02-27T21:20:28.163",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784321,1740691228193,"fUST",-1319.71,0.00053698,120,"2025-02-27T21:20:28.193",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784322,1740691228223,"fUST",-535.78,0.00053698,120,"2025-02-27T21:20:28.223",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784323,1740691228252,"fUST",-557.43587019,0.00053698,120,"2025-02-27T21:20:28.252",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784324,1740691228282,"fUST",-1443.74,0.00053698,120,"2025-02-27T21:20:28.282",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784325,1740691228313,"fUST",-500.0,0.00053698,120,"2025-02-27T21:20:28.313",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784326,1740691228343,"fUST",-500.0,0.00053698,120,"2025-02-27T21:20:28.343",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784327,1740691228372,"fUST",-1405.21,0.00053698,120,"2025-02-27T21:20:28.372",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784328,1740691228405,"fUST",-687.54,0.00053698,120,"2025-02-27T21:20:28.405",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784329,1740691228435,"fUST",-1350.46,0.00053698,120,"2025-02-27T21:20:28.435",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784330,1740691228466,"fUST",-389.8894879,0.00053698,120,"2025-02-27T21:20:28.466",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784331,1740691228495,"fUST",-888.42,0.00053698,120,"2025-02-27T21:20:28.495",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784332,1740691228524,"fUST",-161.0,0.000537,120,"2025-02-27T21:20:28.524",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784333,1740691228554,"fUST",-1100.0,0.000537,60,"2025-02-27T21:20:28.554",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784334,1740691228583,"fUST",-500.0,0.00053972,120,"2025-02-27T21:20:28.583",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784335,1740691228610,"fUST",-500.0,0.00053972,120,"2025-02-27T21:20:28.610",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784336,1740691228639,"fUST",-500.0,0.00053972,120,"2025-02-27T21:20:28.639",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784337,1740691228674,"fUST",-530.94,0.00053972,120,"2025-02-27T21:20:28.674",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784338,1740691228704,"fUST",-1116.59,0.00053972,120,"2025-02-27T21:20:28.704",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784339,1740691228734,"fUST",-1319.71,0.00053972,120,"2025-02-27T21:20:28.734",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784340,1740691228763,"fUST",-535.78,0.00053972,120,"2025-02-27T21:20:28.763",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784341,1740691228790,"fUST",-1443.74,0.00053972,120,"2025-02-27T21:20:28.790",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784342,1740691228819,"fUST",-500.0,0.00053972,120,"2025-02-27T21:20:28.819",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784343,1740691228846,"fUST",-500.0,0.00053972,120,"2025-02-27T21:20:28.846",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784344,1740691228874,"fUST",-1405.21,0.00053972,120,"2025-02-27T21:20:28.874",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784345,1740691228908,"fUST",-687.54,0.00053972,120,"2025-02-27T21:20:28.908",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784346,1740691228937,"fUST",-1350.46,0.00053972,120,"2025-02-27T21:20:28.937",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784347,1740691228964,"fUST",-888.42,0.00053972,120,"2025-02-27T21:20:28.964",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784348,1740691228993,"fUST",-500.0,0.00054246,120,"2025-02-27T21:20:28.993",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784349,1740691229021,"fUST",-500.0,0.00054246,120,"2025-02-27T21:20:29.021",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784350,1740691229050,"fUST",-500.0,0.00054246,120,"2025-02-27T21:20:29.050",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784351,1740691229082,"fUST",-530.94,0.00054246,120,"2025-02-27T21:20:29.082",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784352,1740691229114,"fUST",-1116.59,0.00054246,120,"2025-02-27T21:20:29.114",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784353,1740691229146,"fUST",-1319.71,0.00054246,120,"2025-02-27T21:20:29.146",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784354,1740691229175,"fUST",-535.78,0.00054246,120,"2025-02-27T21:20:29.175",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784355,1740691229205,"fUST",-1443.74,0.00054246,120,"2025-02-27T21:20:29.205",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784356,1740691229233,"fUST",-500.0,0.00054246,120,"2025-02-27T21:20:29.233",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784357,1740691229261,"fUST",-1405.21,0.00054246,120,"2025-02-27T21:20:29.261",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784358,1740691229290,"fUST",-687.54,0.00054246,120,"2025-02-27T21:20:29.290",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784359,1740691229318,"fUST",-1350.46,0.00054246,120,"2025-02-27T21:20:29.318",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784360,1740691229345,"fUST",-151.0,0.00054246,120,"2025-02-27T21:20:29.345",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784361,1740691229373,"fUST",-219.98977,0.00054246,120,"2025-02-27T21:20:29.373",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784362,1740691229404,"fUST",-888.42,0.00054246,120,"2025-02-27T21:20:29.404",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784363,1740691229432,"fUST",-500.0,0.0005452,120,"2025-02-27T21:20:29.432",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784364,1740691229460,"fUST",-500.0,0.0005452,120,"2025-02-27T21:20:29.460",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784365,1740691229496,"fUST",-530.94,0.0005452,120,"2025-02-27T21:20:29.496",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784366,1740691229530,"fUST",-1116.59,0.0005452,120,"2025-02-27T21:20:29.530",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784367,1740691229562,"fUST",-1319.71,0.0005452,120,"2025-02-27T21:20:29.562",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784368,1740691229593,"fUST",-535.78,0.0005452,120,"2025-02-27T21:20:29.593",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784369,1740691229624,"fUST",-1443.74,0.0005452,120,"2025-02-27T21:20:29.624",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784370,1740691229668,"fUST",-500.0,0.0005452,120,"2025-02-27T21:20:29.668",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784371,1740691229706,"fUST",-1405.21,0.0005452,120,"2025-02-27T21:20:29.706",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784372,1740691229738,"fUST",-687.54,0.0005452,120,"2025-02-27T21:20:29.738",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784373,1740691229772,"fUST",-1350.46,0.0005452,120,"2025-02-27T21:20:29.772",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784374,1740691229803,"fUST",-888.42,0.0005452,120,"2025-02-27T21:20:29.803",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784375,1740691229833,"fUST",-500.0,0.00054794,120,"2025-02-27T21:20:29.833",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784376,1740691229864,"fUST",-398.21533734,0.00054794,120,"2025-02-27T21:20:29.864",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784377,1740691229899,"fUST",-530.94,0.00054794,120,"2025-02-27T21:20:29.899",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784378,1740691229933,"fUST",-1116.59,0.00054794,120,"2025-02-27T21:20:29.933",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784379,1740691229965,"fUST",-1319.71,0.00054794,120,"2025-02-27T21:20:29.965",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784380,1740691229995,"fUST",-535.78,0.00054794,120,"2025-02-27T21:20:29.995",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784381,1740691230026,"fUST",-1443.74,0.00054794,120,"2025-02-27T21:20:30.026",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784382,1740691230213,"fUST",-500.0,0.00054794,120,"2025-02-27T21:20:30.213",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784383,1740691230243,"fUST",-1405.21,0.00054794,120,"2025-02-27T21:20:30.243",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784384,1740691230271,"fUST",-500.0,0.00054794,120,"2025-02-27T21:20:30.271",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784385,1740691230299,"fUST",-500.0,0.00054794,120,"2025-02-27T21:20:30.299",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784386,1740691230326,"fUST",-500.0,0.00054794,120,"2025-02-27T21:20:30.326",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784387,1740691230355,"fUST",-500.0,0.00054794,120,"2025-02-27T21:20:30.355",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784388,1740691230382,"fUST",-336.46,0.00054794,120,"2025-02-27T21:20:30.382",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784389,1740691230411,"fUST",-687.54,0.00054794,120,"2025-02-27T21:20:30.411",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784390,1740691230440,"fUST",-1350.46,0.00054794,120,"2025-02-27T21:20:30.440",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784391,1740691230467,"fUST",-888.42,0.00054794,120,"2025-02-27T21:20:30.467",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784392,1740691230530,"fUST",500.0,0.00049315,120,"2025-02-27T21:20:30.530",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784393,1740691230580,"fUST",500.0,0.00049315,120,"2025-02-27T21:20:30.580",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784394,1740691230646,"fUST",286.37,0.00049315,120,"2025-02-27T21:20:30.646",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784395,1740691231852,"fUST",491.81,0.000494,30,"2025-02-27T21:20:31.852",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784396,1740691232313,"fUST",491.81,0.000524,30,"2025-02-27T21:20:32.313",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784397,1740691232490,"fUST",1245.79,0.000494,30,"2025-02-27T21:20:32.490",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784398,1740691232873,"fUST",1245.79,0.000524,30,"2025-02-27T21:20:32.873",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784399,1740691315532,"fUST",-150.0,0.00032877,2,"2025-02-27T21:21:55.532",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784400,1740691316613,"fUST",-83.7212953,0.00032877,2,"2025-02-27T21:21:56.613",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784401,1740691334560,"fUST",500.0,0.00051813,30,"2025-02-27T21:22:14.560",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784402,1740691335120,"fUST",500.0,0.00051813,30,"2025-02-27T21:22:15.120",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784403,1740691362657,"fUST",150.0,0.00051813,30,"2025-02-27T21:22:42.657",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784408,1740691523996,"fUST",396.0,0.00051813,120,"2025-02-27T21:25:23.996",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784415,1740691636654,"fUST",500.0,0.00051813,30,"2025-02-27T21:27:16.654",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784416,1740691637345,"fUST",500.0,0.00051813,30,"2025-02-27T21:27:17.345",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784418,1740691701594,"fUST",899.35192655,0.00051813,120,"2025-02-27T21:28:21.594",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784420,1740691706342,"fUST",1591.77287772,0.00051813,120,"2025-02-27T21:28:26.342",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784421,1740691710168,"fUST",1860.58111798,0.00051813,120,"2025-02-27T21:28:30.168",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784422,1740691710755,"fUST",675.88406855,0.00051813,120,"2025-02-27T21:28:30.755",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784423,1740691711907,"fUST",1809.60539458,0.00051813,60,"2025-02-27T21:28:31.907",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784424,1740691713587,"fUST",1041.32243669,0.00051813,120,"2025-02-27T21:28:33.587",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784425,1740691714089,"fUST",1264.69886397,0.00051813,90,"2025-02-27T21:28:34.089",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784426,1740691714151,"fUST",930.22701644,0.00051813,120,"2025-02-27T21:28:34.151",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784427,1740691714392,"fUST",2000.0,0.00051813,120,"2025-02-27T21:28:34.392",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784428,1740691715078,"fUST",1078.62179305,0.00051813,120,"2025-02-27T21:28:35.078",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784429,1740691715458,"fUST",213.76294435,0.00051813,30,"2025-02-27T21:28:35.458",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784430,1740691715516,"fUST",933.24981735,0.00051813,120,"2025-02-27T21:28:35.516",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784431,1740691716103,"fUST",1034.42431385,0.00051813,120,"2025-02-27T21:28:36.103",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784432,1740691716150,"fUST",1586.35995316,0.00051813,120,"2025-02-27T21:28:36.150",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784433,1740691716446,"fUST",2533.216787,0.00051813,120,"2025-02-27T21:28:36.446",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784434,1740691716795,"fUST",200.36302348,0.00015,2,"2025-02-27T21:28:36.795",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784435,1740691718447,"fUST",989.7683905,0.00051813,120,"2025-02-27T21:28:38.447",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784436,1740691718561,"fUST",1680.46117078,0.00051813,120,"2025-02-27T21:28:38.561",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784437,1740691719245,"fUST",1726.26198467,0.00051813,120,"2025-02-27T21:28:39.245",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784439,1740691721842,"fUST",2000.0,0.00051813,60,"2025-02-27T21:28:41.842",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784457,1740691827155,"fUST",150.952,0.00051816,120,"2025-02-27T21:30:27.155",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784458,1740691827719,"fUST",150.0,0.00051816,120,"2025-02-27T21:30:27.719",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784459,1740691828219,"fUST",150.0,0.00051816,120,"2025-02-27T21:30:28.219",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784460,1740691828672,"fUST",150.0,0.00051816,120,"2025-02-27T21:30:28.672",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784461,1740691829115,"fUST",150.0,0.00051816,120,"2025-02-27T21:30:29.115",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784462,1740691829551,"fUST",150.0,0.00051816,120,"2025-02-27T21:30:29.551",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784463,1740691829984,"fUST",150.0,0.00051816,120,"2025-02-27T21:30:29.984",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784464,1740691830459,"fUST",150.0,0.00051816,120,"2025-02-27T21:30:30.459",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784465,1740691830872,"fUST",150.0,0.00051816,120,"2025-02-27T21:30:30.872",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784466,1740691831310,"fUST",150.0,0.00051816,120,"2025-02-27T21:30:31.310",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784507,1740691837927,"fUST",-2264.29999999,0.00038689,2,"2025-02-27T21:30:37.927",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784564,1740691843450,"fUST",-140.65835743,0.00038689,2,"2025-02-27T21:30:43.450",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784565,1740691843460,"fUST",-471.8858482,0.00038978,2,"2025-02-27T21:30:43.460",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784566,1740691843470,"fUST",-400.0,0.00039899,5,"2025-02-27T21:30:43.470",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784567,1740691843479,"fUST",-3060.35441918,0.000399,2,"2025-02-27T21:30:43.479",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784568,1740691843489,"fUST",-126230.35459761,0.0004,120,"2025-02-27T21:30:43.489",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784569,1740691843499,"fUST",-10846.43493913,0.0004,120,"2025-02-27T21:30:43.499",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784570,1740691843508,"fUST",-268.4,0.0004,7,"2025-02-27T21:30:43.508",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784571,1740691843518,"fUST",-24900.0,0.00041311,2,"2025-02-27T21:30:43.518",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784572,1740691843528,"fUST",-211.07190196,0.000419,9,"2025-02-27T21:30:43.528",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784573,1740691843538,"fUST",-560.0,0.00042563,5,"2025-02-27T21:30:43.538",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784574,1740691843548,"fUST",-15112.06167141,0.00044408,2,"2025-02-27T21:30:43.548",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784575,1740691843557,"fUST",-672.0,0.00045406,5,"2025-02-27T21:30:43.557",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784576,1740691843566,"fUST",-500.0,0.00046513,120,"2025-02-27T21:30:43.566",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784577,1740691843575,"fUST",-500.0,0.00046513,120,"2025-02-27T21:30:43.575",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784578,1740691843585,"fUST",-500.0,0.00046513,120,"2025-02-27T21:30:43.585",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784579,1740691843594,"fUST",-500.0,0.00046513,120,"2025-02-27T21:30:43.594",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784580,1740691843603,"fUST",-500.0,0.00046513,120,"2025-02-27T21:30:43.603",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784581,1740691843613,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.613",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784582,1740691843623,"fUST",-500.0,0.00046513,120,"2025-02-27T21:30:43.623",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784583,1740691843632,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.632",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784584,1740691843641,"fUST",-500.0,0.00046513,120,"2025-02-27T21:30:43.641",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784585,1740691843650,"fUST",-500.0,0.00046513,120,"2025-02-27T21:30:43.650",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784586,1740691843659,"fUST",-500.0,0.00046513,120,"2025-02-27T21:30:43.659",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784587,1740691843669,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.669",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784588,1740691843679,"fUST",-197.5926746,0.00046513,120,"2025-02-27T21:30:43.679",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784589,1740691843689,"fUST",-500.0,0.00046513,120,"2025-02-27T21:30:43.689",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784590,1740691843698,"fUST",-298.10179808,0.00046513,120,"2025-02-27T21:30:43.698",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784591,1740691843707,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.707",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784592,1740691843717,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.717",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784593,1740691843726,"fUST",-500.0,0.00046513,120,"2025-02-27T21:30:43.726",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784594,1740691843735,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.735",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784595,1740691843744,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.744",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784596,1740691843754,"fUST",-562.67136556,0.00046513,120,"2025-02-27T21:30:43.754",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784597,1740691843763,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.763",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784598,1740691843772,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.772",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784599,1740691843781,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.781",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784600,1740691843790,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.790",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784601,1740691843799,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.799",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784602,1740691843809,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.809",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784603,1740691843818,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.818",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784604,1740691843827,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.827",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784605,1740691843838,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.838",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784606,1740691843847,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.847",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784607,1740691843856,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.856",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784608,1740691843865,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.865",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784609,1740691843875,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.875",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784610,1740691843884,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.884",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784611,1740691843894,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.894",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784612,1740691843903,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.903",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784613,1740691843913,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.913",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784614,1740691843923,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.923",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784615,1740691843932,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.932",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784616,1740691843941,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.941",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784617,1740691843950,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.950",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784618,1740691843959,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.959",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784619,1740691843969,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.969",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784620,1740691843978,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.978",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784621,1740691843987,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.987",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784622,1740691843996,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:43.996",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784623,1740691844006,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.006",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784624,1740691844015,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.015",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784625,1740691844024,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.024",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784626,1740691844033,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.033",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784627,1740691844042,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.042",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784628,1740691844051,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.051",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784629,1740691844061,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.061",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784630,1740691844070,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.070",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784631,1740691844079,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.079",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784632,1740691844088,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.088",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784633,1740691844097,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.097",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784634,1740691844106,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.106",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784635,1740691844115,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.115",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784636,1740691844124,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.124",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784637,1740691844133,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.133",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784638,1740691844144,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.144",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784639,1740691844154,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.154",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784640,1740691844163,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.163",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784641,1740691844172,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.172",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784642,1740691844181,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.181",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784643,1740691844190,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.190",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784644,1740691844200,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.200",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784645,1740691844209,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.209",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784646,1740691844218,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.218",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784647,1740691844228,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.228",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784648,1740691844238,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.238",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784649,1740691844250,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.250",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784650,1740691844259,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.259",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784651,1740691844268,"fUST",-5229.81666432,0.00046513,2,"2025-02-27T21:30:44.268",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784652,1740691844278,"fUST",-3060.35441917,0.00046514,28,"2025-02-27T21:30:44.278",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784653,1740691844287,"fUST",-160.396359,0.0004665,5,"2025-02-27T21:30:44.287",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784654,1740691844296,"fUST",-248.88423516,0.00047078,2,"2025-02-27T21:30:44.296",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784655,1740691844305,"fUST",-397.0,0.00048176,2,"2025-02-27T21:30:44.305",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784656,1740691844314,"fUST",-501.59493365,0.00048373,10,"2025-02-27T21:30:44.314",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784657,1740691844325,"fUST",-500.0,0.00048373,10,"2025-02-27T21:30:44.325",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784658,1740691844334,"fUST",-500.0,0.00048373,10,"2025-02-27T21:30:44.334",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784659,1740691844343,"fUST",-506.0603965,0.00048373,10,"2025-02-27T21:30:44.343",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784660,1740691844352,"fUST",-185.9661592,0.00048388,120,"2025-02-27T21:30:44.352",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784661,1740691844361,"fUST",-201.96196418,0.00048397,120,"2025-02-27T21:30:44.361",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784662,1740691844371,"fUST",-500.0,0.00048397,31,"2025-02-27T21:30:44.371",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784663,1740691844381,"fUST",-500.0,0.00048397,120,"2025-02-27T21:30:44.381",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784664,1740691844390,"fUST",-367.95314772,0.00048397,31,"2025-02-27T21:30:44.390",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784665,1740691844400,"fUST",-226.53001105,0.00048397,120,"2025-02-27T21:30:44.400",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784666,1740691844409,"fUST",-1156844.9716299,0.00048398,120,"2025-02-27T21:30:44.409",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784667,1740691844418,"fUST",-151.0,0.000484,25,"2025-02-27T21:30:44.418",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784668,1740691844427,"fUST",-60749.94,0.000484,30,"2025-02-27T21:30:44.427",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784669,1740691844436,"fUST",-1021.2001917,0.000489,2,"2025-02-27T21:30:44.436",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784670,1740691844446,"fUST",-195.5220366,0.00049205,2,"2025-02-27T21:30:44.446",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784671,1740691844455,"fUST",-14351.28,0.00049307,120,"2025-02-27T21:30:44.455",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784672,1740691844464,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.464",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784673,1740691844473,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.473",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784674,1740691844482,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.482",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784675,1740691844492,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.492",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784676,1740691844501,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.501",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784677,1740691844511,"fUST",-343.8,0.00049315,120,"2025-02-27T21:30:44.511",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784678,1740691844520,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.520",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784679,1740691844529,"fUST",-527.09214301,0.00049315,120,"2025-02-27T21:30:44.529",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784680,1740691844538,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.538",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784681,1740691844547,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.547",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784682,1740691844556,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.556",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784683,1740691844566,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.566",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784684,1740691844575,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.575",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784685,1740691844584,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.584",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784686,1740691844593,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.593",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784687,1740691844603,"fUST",-504.79438722,0.00049315,120,"2025-02-27T21:30:44.603",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784688,1740691844612,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.612",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784689,1740691844621,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.621",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784690,1740691844630,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.630",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784691,1740691844639,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.639",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784692,1740691844648,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.648",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784693,1740691844657,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.657",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784694,1740691844666,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.666",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784695,1740691844675,"fUST",-532.95579286,0.00049315,120,"2025-02-27T21:30:44.675",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784696,1740691844684,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.684",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784697,1740691844694,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.694",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784698,1740691844703,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.703",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784699,1740691844712,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.712",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784700,1740691844722,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.722",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784701,1740691844731,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.731",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784702,1740691844741,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.741",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784703,1740691844750,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.750",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784704,1740691844759,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.759",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784705,1740691844769,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.769",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784706,1740691844778,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.778",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784707,1740691844787,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.787",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784708,1740691844796,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.796",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784709,1740691844805,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.805",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784710,1740691844814,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.814",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784711,1740691844823,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.823",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784712,1740691844832,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.832",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784713,1740691844842,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.842",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784714,1740691844851,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.851",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784715,1740691844860,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.860",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784716,1740691844869,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.869",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784717,1740691844878,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.878",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784718,1740691844887,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.887",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784719,1740691844897,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.897",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784720,1740691844906,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.906",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784721,1740691844915,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.915",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784722,1740691844925,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.925",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784723,1740691844934,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.934",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784724,1740691844943,"fUST",-490.8223332,0.00049315,120,"2025-02-27T21:30:44.943",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784725,1740691844953,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.953",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784726,1740691844962,"fUST",-452.06,0.00049315,120,"2025-02-27T21:30:44.962",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784727,1740691844971,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.971",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784728,1740691844980,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.980",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784729,1740691844990,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.990",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784730,1740691844999,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:44.999",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784731,1740691845009,"fUST",-1906.52,0.00049315,120,"2025-02-27T21:30:45.009",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784732,1740691845018,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.018",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784733,1740691845027,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.027",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784734,1740691845036,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.036",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784735,1740691845046,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.046",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784736,1740691845056,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.056",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784737,1740691845065,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.065",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784738,1740691845074,"fUST",-213.90932448,0.00049315,120,"2025-02-27T21:30:45.074",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784739,1740691845083,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.083",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784740,1740691845092,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.092",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784741,1740691845102,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.102",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784742,1740691845111,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.111",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784743,1740691845120,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.120",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784744,1740691845129,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.129",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784745,1740691845138,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.138",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784746,1740691845148,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.148",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784747,1740691845157,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.157",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784748,1740691845166,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.166",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784749,1740691845176,"fUST",-2397.0,0.00049315,6,"2025-02-27T21:30:45.176",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784750,1740691845185,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.185",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784751,1740691845193,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.193",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784752,1740691845202,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.202",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784753,1740691845211,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.211",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784754,1740691845220,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.220",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784755,1740691845229,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.229",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784756,1740691845239,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.239",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784757,1740691845252,"fUST",-526.16,0.00049315,120,"2025-02-27T21:30:45.252",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784758,1740691845263,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.263",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784759,1740691845272,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.272",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784760,1740691845281,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.281",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784761,1740691845291,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.291",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784762,1740691845301,"fUST",-408.5,0.00049315,120,"2025-02-27T21:30:45.301",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784763,1740691845310,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.310",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784764,1740691845319,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.319",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784765,1740691845330,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.330",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784766,1740691845340,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.340",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784767,1740691845349,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.349",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784768,1740691845358,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.358",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784769,1740691845368,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.368",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784770,1740691845378,"fUST",-747.2,0.00049315,120,"2025-02-27T21:30:45.378",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784771,1740691845387,"fUST",-1419.42,0.00049315,120,"2025-02-27T21:30:45.387",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784772,1740691845396,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.396",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784773,1740691845405,"fUST",-1254.24,0.00049315,120,"2025-02-27T21:30:45.405",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784774,1740691845414,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.414",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784775,1740691845423,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.423",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784776,1740691845434,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.434",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784777,1740691845443,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.443",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784778,1740691845453,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.453",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784779,1740691845462,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.462",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784780,1740691845472,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.472",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784781,1740691845481,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.481",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784782,1740691845491,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.491",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784783,1740691845500,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.500",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784784,1740691845509,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.509",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784785,1740691845518,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.518",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784786,1740691845528,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.528",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784787,1740691845537,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.537",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784788,1740691845546,"fUST",-960.32,0.00049315,120,"2025-02-27T21:30:45.546",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784789,1740691845556,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.556",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784790,1740691845566,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.566",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784791,1740691845575,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.575",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784792,1740691845585,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.585",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784793,1740691845595,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.595",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784794,1740691845605,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.605",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784795,1740691845614,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.614",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784796,1740691845624,"fUST",-1319.71,0.00049315,120,"2025-02-27T21:30:45.624",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784797,1740691845634,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.634",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784798,1740691845645,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.645",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784799,1740691845654,"fUST",-602.34,0.00049315,120,"2025-02-27T21:30:45.654",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784800,1740691845664,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.664",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784801,1740691845673,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.673",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784802,1740691845686,"fUST",-8455.64,0.00049315,7,"2025-02-27T21:30:45.686",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784803,1740691845696,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.696",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784804,1740691845706,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.706",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784805,1740691845715,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.715",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784806,1740691845725,"fUST",-647.41,0.00049315,120,"2025-02-27T21:30:45.725",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784807,1740691845734,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.734",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784808,1740691845744,"fUST",-1464.48,0.00049315,120,"2025-02-27T21:30:45.744",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784809,1740691845754,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.754",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784810,1740691845763,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.763",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784811,1740691845772,"fUST",-1661.68,0.00049315,120,"2025-02-27T21:30:45.772",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784812,1740691845781,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.781",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784813,1740691845790,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.790",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784814,1740691845800,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.800",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784815,1740691845809,"fUST",-531.89,0.00049315,120,"2025-02-27T21:30:45.809",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784816,1740691845822,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.822",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784817,1740691845831,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.831",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784818,1740691845841,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.841",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784819,1740691845850,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.850",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784820,1740691845860,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.860",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784821,1740691845870,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.870",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784822,1740691845879,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.879",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784823,1740691845888,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.888",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784824,1740691845897,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.897",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784825,1740691845906,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.906",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784826,1740691845916,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.916",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784827,1740691845928,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.928",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784828,1740691845937,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.937",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784829,1740691845946,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.946",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784830,1740691845957,"fUST",-500.0,0.00049315,30,"2025-02-27T21:30:45.957",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784831,1740691845966,"fUST",-500.0,0.00049315,21,"2025-02-27T21:30:45.966",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784832,1740691845976,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.976",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784833,1740691845985,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:45.985",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784834,1740691845995,"fUST",-1515.8,0.00049315,14,"2025-02-27T21:30:45.995",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784835,1740691846004,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:46.004",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784837,1740691846014,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:46.014",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784838,1740691846023,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:46.023",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784839,1740691846032,"fUST",-921.65,0.00049315,120,"2025-02-27T21:30:46.032",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784840,1740691846042,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:46.042",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784841,1740691846051,"fUST",-499.99,0.00049315,120,"2025-02-27T21:30:46.051",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784842,1740691846061,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:46.061",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784843,1740691846070,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:46.070",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784844,1740691846080,"fUST",-500.0,0.00049315,120,"2025-02-27T21:30:46.080",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784845,1740691846089,"fUST",-207.74160135,0.0004932,120,"2025-02-27T21:30:46.089",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784846,1740691846098,"fUST",-207.74,0.0004932,120,"2025-02-27T21:30:46.098",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784847,1740691846108,"fUST",-157.83135718,0.0004932,120,"2025-02-27T21:30:46.108",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784848,1740691846117,"fUST",-157.83,0.0004932,120,"2025-02-27T21:30:46.117",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784850,1740691846126,"fUST",-152.65883167,0.0004932,120,"2025-02-27T21:30:46.126",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784851,1740691846135,"fUST",-152.65,0.0004932,120,"2025-02-27T21:30:46.135",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784852,1740691846145,"fUST",-5557.81,0.000494,30,"2025-02-27T21:30:46.145",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784853,1740691846154,"fUST",-2808.43,0.000494,30,"2025-02-27T21:30:46.154",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784854,1740691846163,"fUST",-607.18,0.000494,30,"2025-02-27T21:30:46.163",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784855,1740691846172,"fUST",-1384.21,0.000494,30,"2025-02-27T21:30:46.172",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784856,1740691846185,"fUST",-500.0,0.00049573,7,"2025-02-27T21:30:46.185",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784857,1740691846195,"fUST",-9295.06651546,0.00049589,7,"2025-02-27T21:30:46.195",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784858,1740691846204,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.204",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784859,1740691846213,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.213",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784860,1740691846223,"fUST",-199.84,0.00049589,120,"2025-02-27T21:30:46.223",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784861,1740691846232,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.232",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784862,1740691846242,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.242",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784863,1740691846253,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.253",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784864,1740691846263,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.263",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784865,1740691846272,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.272",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784866,1740691846282,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.282",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784867,1740691846291,"fUST",-293.25,0.00049589,120,"2025-02-27T21:30:46.291",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784868,1740691846300,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.300",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784869,1740691846309,"fUST",-311.36597773,0.00049589,120,"2025-02-27T21:30:46.309",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784870,1740691846319,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.319",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784871,1740691846329,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.329",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784872,1740691846339,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.339",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784873,1740691846348,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.348",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784874,1740691846357,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.357",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784875,1740691846366,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.366",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784876,1740691846375,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.375",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784877,1740691846385,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.385",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784878,1740691846394,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.394",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784879,1740691846403,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.403",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784880,1740691846412,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.412",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784881,1740691846421,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.421",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784882,1740691846434,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.434",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784883,1740691846443,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.443",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784884,1740691846452,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.452",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784885,1740691846463,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.463",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784886,1740691846472,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.472",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784887,1740691846481,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.481",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784888,1740691846490,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.490",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784889,1740691846500,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.500",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784890,1740691846509,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.509",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784891,1740691846518,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.518",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784892,1740691846527,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.527",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784893,1740691846536,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.536",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784894,1740691846546,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.546",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784895,1740691846664,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.664",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784896,1740691846674,"fUST",-1906.52,0.00049589,120,"2025-02-27T21:30:46.674",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784897,1740691846687,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.687",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784898,1740691846696,"fUST",-459.73,0.00049589,120,"2025-02-27T21:30:46.696",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784899,1740691846706,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.706",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784900,1740691846715,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.715",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784901,1740691846724,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.724",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784902,1740691846733,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.733",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784903,1740691846743,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.743",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784904,1740691846753,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.753",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784905,1740691846762,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.762",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784906,1740691846771,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.771",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784907,1740691846780,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.780",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784908,1740691846789,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.789",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784909,1740691846799,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.799",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784910,1740691846808,"fUST",-2397.0,0.00049589,6,"2025-02-27T21:30:46.808",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784911,1740691846817,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.817",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784912,1740691846826,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.826",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784913,1740691846836,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.836",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784914,1740691846845,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.845",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784915,1740691846854,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.854",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784916,1740691846863,"fUST",-526.16,0.00049589,120,"2025-02-27T21:30:46.863",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784917,1740691846873,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.873",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784918,1740691846883,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.883",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784919,1740691846892,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.892",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784920,1740691846901,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.901",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784921,1740691846911,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.911",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784922,1740691846920,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.920",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784923,1740691846932,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.932",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784924,1740691846942,"fUST",-620.31,0.00049589,120,"2025-02-27T21:30:46.942",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784925,1740691846951,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.951",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784926,1740691846960,"fUST",-747.2,0.00049589,120,"2025-02-27T21:30:46.960",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784927,1740691846969,"fUST",-1419.42,0.00049589,120,"2025-02-27T21:30:46.969",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784928,1740691846978,"fUST",-1254.24,0.00049589,120,"2025-02-27T21:30:46.978",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784929,1740691846987,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.987",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784930,1740691846996,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:46.996",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784931,1740691847006,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.006",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784932,1740691847015,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.015",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784933,1740691847024,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.024",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784934,1740691847034,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.034",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784935,1740691847043,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.043",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784936,1740691847052,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.052",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784937,1740691847061,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.061",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784938,1740691847070,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.070",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784939,1740691847079,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.079",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784940,1740691847088,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.088",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784941,1740691847097,"fUST",-960.32,0.00049589,120,"2025-02-27T21:30:47.097",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784942,1740691847107,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.107",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784943,1740691847116,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.116",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784944,1740691847125,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.125",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784945,1740691847135,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.135",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784946,1740691847144,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.144",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784947,1740691847154,"fUST",-1319.71,0.00049589,120,"2025-02-27T21:30:47.154",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784948,1740691847163,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.163",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784949,1740691847173,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.173",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784950,1740691847185,"fUST",-602.34,0.00049589,120,"2025-02-27T21:30:47.185",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784951,1740691847195,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.195",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784952,1740691847204,"fUST",-8455.64,0.00049589,7,"2025-02-27T21:30:47.204",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784953,1740691847214,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.214",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784954,1740691847223,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.223",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784955,1740691847232,"fUST",-611.94,0.00049589,120,"2025-02-27T21:30:47.232",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784956,1740691847243,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.243",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784957,1740691847254,"fUST",-1464.48,0.00049589,120,"2025-02-27T21:30:47.254",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784958,1740691847263,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.263",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784959,1740691847273,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.273",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784960,1740691847283,"fUST",-1661.68,0.00049589,120,"2025-02-27T21:30:47.283",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784961,1740691847293,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.293",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784962,1740691847302,"fUST",-188.08,0.00049589,120,"2025-02-27T21:30:47.302",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784963,1740691847312,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.312",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784964,1740691847321,"fUST",-531.89,0.00049589,120,"2025-02-27T21:30:47.321",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784965,1740691847331,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.331",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784966,1740691847341,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.341",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784967,1740691847350,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.350",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784968,1740691847360,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.360",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784969,1740691847370,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.370",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784970,1740691847379,"fUST",-275.27,0.00049589,120,"2025-02-27T21:30:47.379",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784971,1740691847389,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.389",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784972,1740691847398,"fUST",-363.03,0.00049589,120,"2025-02-27T21:30:47.398",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784973,1740691847407,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.407",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784974,1740691847417,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.417",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784975,1740691847428,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.428",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784976,1740691847438,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.438",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784977,1740691847447,"fUST",-500.0,0.00049589,30,"2025-02-27T21:30:47.447",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784978,1740691847456,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.456",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784979,1740691847468,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.468",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784980,1740691847478,"fUST",-1515.8,0.00049589,14,"2025-02-27T21:30:47.478",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784981,1740691847488,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.488",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784982,1740691847498,"fUST",-921.65,0.00049589,120,"2025-02-27T21:30:47.498",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784983,1740691847507,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.507",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784984,1740691847517,"fUST",-500.0,0.00049589,120,"2025-02-27T21:30:47.517",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784985,1740691847527,"fUST",-179.56903432,0.00049844,40,"2025-02-27T21:30:47.527",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784986,1740691847536,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.536",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784987,1740691847546,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.546",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784988,1740691847555,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.555",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784989,1740691847563,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.563",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784990,1740691847573,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.573",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784991,1740691847582,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.582",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784992,1740691847591,"fUST",-188.13,0.00049863,120,"2025-02-27T21:30:47.591",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784993,1740691847600,"fUST",-170.26,0.00049863,120,"2025-02-27T21:30:47.600",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784994,1740691847609,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.609",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784995,1740691847618,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.618",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784996,1740691847627,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.627",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784997,1740691847635,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.635",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784998,1740691847644,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.644",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354784999,1740691847653,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.653",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785000,1740691847662,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.662",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785001,1740691847671,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.671",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785002,1740691847682,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.682",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785003,1740691847691,"fUST",-332.89674708,0.00049863,120,"2025-02-27T21:30:47.691",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785004,1740691847704,"fUST",-285.48059419,0.00049863,120,"2025-02-27T21:30:47.704",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785005,1740691847714,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.714",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785006,1740691847723,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.723",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785007,1740691847732,"fUST",-203.03396545,0.00049863,120,"2025-02-27T21:30:47.732",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785008,1740691847742,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.742",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785009,1740691847751,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.751",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785010,1740691847760,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.760",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785011,1740691847769,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.769",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785012,1740691847779,"fUST",-1906.52,0.00049863,120,"2025-02-27T21:30:47.779",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785013,1740691847788,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.788",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785014,1740691847797,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.797",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785015,1740691847807,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.807",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785016,1740691847816,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.816",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785017,1740691847826,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.826",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785018,1740691847838,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.838",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785019,1740691847847,"fUST",-2397.0,0.00049863,6,"2025-02-27T21:30:47.847",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785020,1740691847857,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.857",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785021,1740691847866,"fUST",-526.16,0.00049863,120,"2025-02-27T21:30:47.866",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785022,1740691847876,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.876",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785023,1740691847885,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.885",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785024,1740691847894,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.894",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785025,1740691847903,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.903",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785026,1740691847912,"fUST",-747.2,0.00049863,120,"2025-02-27T21:30:47.912",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785027,1740691847921,"fUST",-1419.42,0.00049863,120,"2025-02-27T21:30:47.921",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785028,1740691847931,"fUST",-1254.24,0.00049863,120,"2025-02-27T21:30:47.931",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785029,1740691847940,"fUST",-187.06,0.00049863,120,"2025-02-27T21:30:47.940",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785030,1740691847950,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.950",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785031,1740691847959,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.959",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785032,1740691847968,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.968",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785033,1740691847977,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.977",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785034,1740691847986,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.986",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785035,1740691847995,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:47.995",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785036,1740691848004,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:48.004",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785037,1740691848013,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:48.013",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785038,1740691848023,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:48.023",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785039,1740691848032,"fUST",-960.32,0.00049863,120,"2025-02-27T21:30:48.032",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785040,1740691848041,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:48.041",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785041,1740691848050,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:48.050",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785042,1740691848060,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:48.060",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785043,1740691848069,"fUST",-1319.71,0.00049863,120,"2025-02-27T21:30:48.069",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785044,1740691848079,"fUST",-613.56,0.00049863,120,"2025-02-27T21:30:48.079",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785045,1740691848088,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:48.088",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785046,1740691848098,"fUST",-602.34,0.00049863,120,"2025-02-27T21:30:48.098",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785047,1740691848107,"fUST",-530.04,0.00049863,120,"2025-02-27T21:30:48.107",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785048,1740691848117,"fUST",-8455.64,0.00049863,7,"2025-02-27T21:30:48.117",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785049,1740691848126,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:48.126",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785050,1740691848135,"fUST",-1464.48,0.00049863,120,"2025-02-27T21:30:48.135",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785051,1740691848145,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:48.145",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785052,1740691848154,"fUST",-1661.68,0.00049863,120,"2025-02-27T21:30:48.154",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785053,1740691848164,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:48.164",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785054,1740691848173,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:48.173",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785055,1740691848183,"fUST",-531.89,0.00049863,120,"2025-02-27T21:30:48.183",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785056,1740691848193,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:48.193",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785057,1740691848202,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:48.202",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785058,1740691848211,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:48.211",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785059,1740691848221,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:48.221",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785060,1740691848231,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:48.231",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785061,1740691848241,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:48.241",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785062,1740691848253,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:48.253",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785063,1740691848263,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:48.263",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785064,1740691848273,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:48.273",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785065,1740691848283,"fUST",-1515.8,0.00049863,14,"2025-02-27T21:30:48.283",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785066,1740691848292,"fUST",-921.65,0.00049863,120,"2025-02-27T21:30:48.292",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785067,1740691848302,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:48.302",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785068,1740691848312,"fUST",-500.0,0.00049863,120,"2025-02-27T21:30:48.312",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785069,1740691848321,"fUST",-1539.08309714,0.000499,120,"2025-02-27T21:30:48.321",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785070,1740691848332,"fUST",-3000.0,0.000499,2,"2025-02-27T21:30:48.332",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785071,1740691848341,"fUST",-515.97512731,0.00049973,10,"2025-02-27T21:30:48.341",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785072,1740691848350,"fUST",-292.71697534,0.00049973,10,"2025-02-27T21:30:48.350",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785073,1740691848359,"fUST",-500.0,0.00049973,2,"2025-02-27T21:30:48.359",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785074,1740691848369,"fUST",-500.0,0.00049973,7,"2025-02-27T21:30:48.369",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785075,1740691848378,"fUST",-500.0,0.00049973,10,"2025-02-27T21:30:48.378",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785076,1740691848388,"fUST",-500.0,0.00049973,10,"2025-02-27T21:30:48.388",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785077,1740691848397,"fUST",-512.16,0.0005,2,"2025-02-27T21:30:48.397",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785078,1740691848407,"fUST",-976692.89728603,0.0005,2,"2025-02-27T21:30:48.407",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785079,1740691848416,"fUST",-160892.58109004,0.0005,2,"2025-02-27T21:30:48.416",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785080,1740691848426,"fUST",-330.98340124,0.0005,7,"2025-02-27T21:30:48.426",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785081,1740691848437,"fUST",-6952.37177144,0.0005,120,"2025-02-27T21:30:48.437",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785082,1740691848448,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.448",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785083,1740691848457,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.457",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785084,1740691848466,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.466",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785085,1740691848475,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.475",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785086,1740691848485,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.485",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785087,1740691848495,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.495",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785088,1740691848504,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.504",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785089,1740691848513,"fUST",-1906.52,0.00050136,120,"2025-02-27T21:30:48.513",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785090,1740691848523,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.523",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785091,1740691848532,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.532",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785092,1740691848542,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.542",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785093,1740691848551,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.551",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785094,1740691848562,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.562",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785095,1740691848571,"fUST",-2397.0,0.00050136,6,"2025-02-27T21:30:48.571",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785096,1740691848581,"fUST",-237.15,0.00050136,120,"2025-02-27T21:30:48.581",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785097,1740691848590,"fUST",-526.16,0.00050136,120,"2025-02-27T21:30:48.590",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785098,1740691848599,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.599",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785099,1740691848608,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.608",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785100,1740691848618,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.618",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785101,1740691848627,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.627",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785102,1740691848636,"fUST",-747.2,0.00050136,120,"2025-02-27T21:30:48.636",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785103,1740691848645,"fUST",-1419.42,0.00050136,120,"2025-02-27T21:30:48.645",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785104,1740691848655,"fUST",-1254.24,0.00050136,120,"2025-02-27T21:30:48.655",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785105,1740691848665,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.665",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785106,1740691848675,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.675",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785107,1740691848689,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.689",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785108,1740691848698,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.698",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785109,1740691848707,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.707",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785110,1740691848718,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.718",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785111,1740691848728,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.728",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785112,1740691848738,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.738",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785113,1740691848748,"fUST",-960.32,0.00050136,120,"2025-02-27T21:30:48.748",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785114,1740691848758,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.758",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785115,1740691848769,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.769",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785116,1740691848779,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.779",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785117,1740691848790,"fUST",-1319.71,0.00050136,120,"2025-02-27T21:30:48.790",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785118,1740691848800,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.800",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785119,1740691848809,"fUST",-602.34,0.00050136,120,"2025-02-27T21:30:48.809",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785120,1740691848819,"fUST",-8455.64,0.00050136,7,"2025-02-27T21:30:48.819",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785121,1740691848828,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.828",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785122,1740691848838,"fUST",-1464.48,0.00050136,120,"2025-02-27T21:30:48.838",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785123,1740691848848,"fUST",-1661.68,0.00050136,120,"2025-02-27T21:30:48.848",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785124,1740691848857,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.857",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785125,1740691848867,"fUST",-531.89,0.00050136,120,"2025-02-27T21:30:48.867",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785126,1740691848877,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.877",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785127,1740691848887,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.887",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785128,1740691848896,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.896",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785129,1740691848906,"fUST",-433.13,0.00050136,120,"2025-02-27T21:30:48.906",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785130,1740691848916,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.916",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785131,1740691848926,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.926",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785132,1740691848940,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.940",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785133,1740691848949,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.949",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785134,1740691848959,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.959",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785135,1740691848968,"fUST",-1515.8,0.00050136,14,"2025-02-27T21:30:48.968",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785136,1740691848977,"fUST",-921.65,0.00050136,120,"2025-02-27T21:30:48.977",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785137,1740691848987,"fUST",-500.0,0.00050136,120,"2025-02-27T21:30:48.987",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785138,1740691848997,"fUST",-210.97105153,0.0005041,120,"2025-02-27T21:30:48.997",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785139,1740691849006,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.006",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785140,1740691849015,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.015",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785141,1740691849024,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.024",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785142,1740691849034,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.034",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785143,1740691849044,"fUST",-314.29,0.0005041,120,"2025-02-27T21:30:49.044",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785144,1740691849053,"fUST",-1906.52,0.0005041,120,"2025-02-27T21:30:49.053",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785145,1740691849062,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.062",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785146,1740691849075,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.075",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785147,1740691849084,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.084",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785148,1740691849093,"fUST",-550.7,0.0005041,120,"2025-02-27T21:30:49.093",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785149,1740691849102,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.102",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785150,1740691849111,"fUST",-2397.0,0.0005041,6,"2025-02-27T21:30:49.111",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785151,1740691849121,"fUST",-526.16,0.0005041,120,"2025-02-27T21:30:49.121",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785152,1740691849130,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.130",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785153,1740691849139,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.139",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785154,1740691849148,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.148",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785155,1740691849158,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.158",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785156,1740691849167,"fUST",-747.2,0.0005041,120,"2025-02-27T21:30:49.167",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785157,1740691849179,"fUST",-1419.42,0.0005041,120,"2025-02-27T21:30:49.179",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785158,1740691849190,"fUST",-1254.24,0.0005041,120,"2025-02-27T21:30:49.190",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785159,1740691849199,"fUST",-537.88,0.0005041,120,"2025-02-27T21:30:49.199",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785160,1740691849208,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.208",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785161,1740691849218,"fUST",-427.56,0.0005041,120,"2025-02-27T21:30:49.218",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785162,1740691849227,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.227",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785163,1740691849236,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.236",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785164,1740691849251,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.251",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785165,1740691849260,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.260",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785166,1740691849270,"fUST",-960.32,0.0005041,120,"2025-02-27T21:30:49.270",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785167,1740691849280,"fUST",-620.48,0.0005041,120,"2025-02-27T21:30:49.280",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785168,1740691849291,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.291",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785169,1740691849300,"fUST",-1319.71,0.0005041,120,"2025-02-27T21:30:49.300",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785170,1740691849308,"fUST",-491.92,0.0005041,120,"2025-02-27T21:30:49.308",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785171,1740691849319,"fUST",-602.34,0.0005041,120,"2025-02-27T21:30:49.319",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785172,1740691849328,"fUST",-8455.64,0.0005041,7,"2025-02-27T21:30:49.328",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785173,1740691849337,"fUST",-612.67,0.0005041,120,"2025-02-27T21:30:49.337",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785174,1740691849346,"fUST",-1464.48,0.0005041,120,"2025-02-27T21:30:49.346",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785175,1740691849355,"fUST",-1661.68,0.0005041,120,"2025-02-27T21:30:49.355",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785176,1740691849364,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.364",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785177,1740691849374,"fUST",-531.89,0.0005041,120,"2025-02-27T21:30:49.374",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785178,1740691849383,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.383",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785179,1740691849392,"fUST",-198.05,0.0005041,120,"2025-02-27T21:30:49.392",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785180,1740691849401,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.401",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785181,1740691849412,"fUST",-506.77,0.0005041,120,"2025-02-27T21:30:49.412",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785182,1740691849421,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.421",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785183,1740691849435,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.435",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785184,1740691849444,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.444",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785185,1740691849453,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.453",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785186,1740691849463,"fUST",-1515.8,0.0005041,14,"2025-02-27T21:30:49.463",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785187,1740691849472,"fUST",-921.65,0.0005041,120,"2025-02-27T21:30:49.472",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785188,1740691849482,"fUST",-500.0,0.0005041,120,"2025-02-27T21:30:49.482",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785189,1740691849492,"fUST",-160.396359,0.00050523,2,"2025-02-27T21:30:49.492",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785190,1740691849502,"fUST",-500.0,0.00050684,120,"2025-02-27T21:30:49.502",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785191,1740691849512,"fUST",-625.72,0.00050684,120,"2025-02-27T21:30:49.512",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785192,1740691849522,"fUST",-622.57,0.00050684,120,"2025-02-27T21:30:49.522",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785193,1740691849531,"fUST",-500.0,0.00050684,120,"2025-02-27T21:30:49.531",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785194,1740691849540,"fUST",-1906.52,0.00050684,120,"2025-02-27T21:30:49.540",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785195,1740691849550,"fUST",-500.0,0.00050684,120,"2025-02-27T21:30:49.550",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785196,1740691849559,"fUST",-500.0,0.00050684,120,"2025-02-27T21:30:49.559",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785197,1740691849568,"fUST",-500.0,0.00050684,120,"2025-02-27T21:30:49.568",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785198,1740691849578,"fUST",-500.0,0.00050684,120,"2025-02-27T21:30:49.578",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785199,1740691849587,"fUST",-2397.0,0.00050684,6,"2025-02-27T21:30:49.587",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785200,1740691849597,"fUST",-526.16,0.00050684,120,"2025-02-27T21:30:49.597",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785201,1740691849606,"fUST",-500.0,0.00050684,120,"2025-02-27T21:30:49.606",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785202,1740691849615,"fUST",-500.0,0.00050684,120,"2025-02-27T21:30:49.615",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785203,1740691849624,"fUST",-500.0,0.00050684,120,"2025-02-27T21:30:49.624",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785204,1740691849745,"fUST",-500.0,0.00050684,120,"2025-02-27T21:30:49.745",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785205,1740691849755,"fUST",-747.2,0.00050684,120,"2025-02-27T21:30:49.755",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785206,1740691849765,"fUST",-1419.42,0.00050684,120,"2025-02-27T21:30:49.765",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785207,1740691849774,"fUST",-1254.24,0.00050684,120,"2025-02-27T21:30:49.774",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785208,1740691849783,"fUST",-500.0,0.00050684,120,"2025-02-27T21:30:49.783",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785209,1740691849793,"fUST",-500.0,0.00050684,120,"2025-02-27T21:30:49.793",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785210,1740691849802,"fUST",-496.7934629,0.00050684,120,"2025-02-27T21:30:49.802",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785211,1740691849812,"fUST",-500.0,0.00050684,120,"2025-02-27T21:30:49.812",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785212,1740691849822,"fUST",-500.0,0.00050684,120,"2025-02-27T21:30:49.822",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785213,1740691849831,"fUST",-960.32,0.00050684,120,"2025-02-27T21:30:49.831",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785214,1740691849840,"fUST",-436.6,0.00050684,120,"2025-02-27T21:30:49.840",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785215,1740691849850,"fUST",-1319.71,0.00050684,120,"2025-02-27T21:30:49.850",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785216,1740691849859,"fUST",-602.34,0.00050684,120,"2025-02-27T21:30:49.859",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785217,1740691849868,"fUST",-8455.64,0.00050684,7,"2025-02-27T21:30:49.868",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785218,1740691849878,"fUST",-1464.48,0.00050684,120,"2025-02-27T21:30:49.878",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785219,1740691849887,"fUST",-1661.68,0.00050684,120,"2025-02-27T21:30:49.887",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785220,1740691849896,"fUST",-500.0,0.00050684,120,"2025-02-27T21:30:49.896",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785221,1740691849906,"fUST",-531.89,0.00050684,120,"2025-02-27T21:30:49.906",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785222,1740691849915,"fUST",-500.0,0.00050684,120,"2025-02-27T21:30:49.915",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785223,1740691849924,"fUST",-304.58,0.00050684,120,"2025-02-27T21:30:49.924",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785224,1740691849937,"fUST",-500.0,0.00050684,120,"2025-02-27T21:30:49.937",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785225,1740691849947,"fUST",-500.0,0.00050684,120,"2025-02-27T21:30:49.947",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785226,1740691849956,"fUST",-500.0,0.00050684,120,"2025-02-27T21:30:49.956",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785227,1740691849965,"fUST",-598.37,0.00050684,120,"2025-02-27T21:30:49.965",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785228,1740691849975,"fUST",-1515.8,0.00050684,14,"2025-02-27T21:30:49.975",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785229,1740691849984,"fUST",-921.65,0.00050684,120,"2025-02-27T21:30:49.984",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785230,1740691849993,"fUST",-500.0,0.00050684,120,"2025-02-27T21:30:49.993",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785231,1740691850002,"fUST",-500.0,0.00050958,120,"2025-02-27T21:30:50.002",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785232,1740691850011,"fUST",-263.7,0.00050958,120,"2025-02-27T21:30:50.011",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785233,1740691850020,"fUST",-1906.52,0.00050958,120,"2025-02-27T21:30:50.020",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785234,1740691850029,"fUST",-500.0,0.00050958,120,"2025-02-27T21:30:50.029",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785235,1740691850038,"fUST",-500.0,0.00050958,120,"2025-02-27T21:30:50.038",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785236,1740691850048,"fUST",-500.0,0.00050958,120,"2025-02-27T21:30:50.048",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785237,1740691850057,"fUST",-500.0,0.00050958,120,"2025-02-27T21:30:50.057",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785238,1740691850066,"fUST",-2397.0,0.00050958,6,"2025-02-27T21:30:50.066",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785239,1740691850075,"fUST",-526.16,0.00050958,120,"2025-02-27T21:30:50.075",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785240,1740691850085,"fUST",-500.0,0.00050958,120,"2025-02-27T21:30:50.085",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785241,1740691850094,"fUST",-500.0,0.00050958,120,"2025-02-27T21:30:50.094",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785242,1740691850103,"fUST",-317.22,0.00050958,120,"2025-02-27T21:30:50.103",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785243,1740691850112,"fUST",-500.0,0.00050958,120,"2025-02-27T21:30:50.112",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785244,1740691850121,"fUST",-747.2,0.00050958,120,"2025-02-27T21:30:50.121",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785245,1740691850130,"fUST",-1419.42,0.00050958,120,"2025-02-27T21:30:50.130",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785246,1740691850139,"fUST",-1254.24,0.00050958,120,"2025-02-27T21:30:50.139",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785247,1740691850148,"fUST",-500.0,0.00050958,120,"2025-02-27T21:30:50.148",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785248,1740691850157,"fUST",-500.0,0.00050958,120,"2025-02-27T21:30:50.157",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785249,1740691850167,"fUST",-500.0,0.00050958,120,"2025-02-27T21:30:50.167",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785250,1740691850176,"fUST",-500.0,0.00050958,120,"2025-02-27T21:30:50.176",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785251,1740691850187,"fUST",-960.32,0.00050958,120,"2025-02-27T21:30:50.187",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785252,1740691850196,"fUST",-1319.71,0.00050958,120,"2025-02-27T21:30:50.196",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785253,1740691850204,"fUST",-602.34,0.00050958,120,"2025-02-27T21:30:50.204",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785254,1740691850214,"fUST",-8455.64,0.00050958,7,"2025-02-27T21:30:50.214",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785255,1740691850223,"fUST",-1464.48,0.00050958,120,"2025-02-27T21:30:50.223",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785256,1740691850233,"fUST",-1661.68,0.00050958,120,"2025-02-27T21:30:50.233",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785257,1740691850244,"fUST",-500.0,0.00050958,120,"2025-02-27T21:30:50.244",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785258,1740691850254,"fUST",-531.89,0.00050958,120,"2025-02-27T21:30:50.254",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785259,1740691850264,"fUST",-500.0,0.00050958,120,"2025-02-27T21:30:50.264",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785260,1740691850273,"fUST",-500.0,0.00050958,120,"2025-02-27T21:30:50.273",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785261,1740691850283,"fUST",-500.0,0.00050958,120,"2025-02-27T21:30:50.283",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785262,1740691850294,"fUST",-500.0,0.00050958,120,"2025-02-27T21:30:50.294",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785263,1740691850303,"fUST",-1515.8,0.00050958,14,"2025-02-27T21:30:50.303",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785264,1740691850311,"fUST",-921.65,0.00050958,120,"2025-02-27T21:30:50.311",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785265,1740691850320,"fUST",-500.0,0.00050958,120,"2025-02-27T21:30:50.320",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785266,1740691850333,"fUST",-397.0,0.00051176,2,"2025-02-27T21:30:50.333",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785267,1740691850343,"fUST",-268.4,0.000512,30,"2025-02-27T21:30:50.343",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785268,1740691850353,"fUST",-500.0,0.00051232,120,"2025-02-27T21:30:50.353",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785269,1740691850362,"fUST",-1906.52,0.00051232,120,"2025-02-27T21:30:50.362",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785270,1740691850371,"fUST",-292.92262602,0.00051232,120,"2025-02-27T21:30:50.371",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785271,1740691850381,"fUST",-500.0,0.00051232,120,"2025-02-27T21:30:50.381",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785272,1740691850392,"fUST",-500.0,0.00051232,120,"2025-02-27T21:30:50.392",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785273,1740691850401,"fUST",-495.13,0.00051232,120,"2025-02-27T21:30:50.401",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785274,1740691850412,"fUST",-2397.0,0.00051232,6,"2025-02-27T21:30:50.412",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785275,1740691850422,"fUST",-526.16,0.00051232,120,"2025-02-27T21:30:50.422",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785276,1740691850432,"fUST",-377.83,0.00051232,120,"2025-02-27T21:30:50.432",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785277,1740691850441,"fUST",-500.0,0.00051232,120,"2025-02-27T21:30:50.441",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785278,1740691850451,"fUST",-500.0,0.00051232,120,"2025-02-27T21:30:50.451",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785279,1740691850460,"fUST",-747.2,0.00051232,120,"2025-02-27T21:30:50.460",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785280,1740691850470,"fUST",-1419.42,0.00051232,120,"2025-02-27T21:30:50.470",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785281,1740691850479,"fUST",-1254.24,0.00051232,120,"2025-02-27T21:30:50.479",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785282,1740691850488,"fUST",-500.0,0.00051232,120,"2025-02-27T21:30:50.488",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785283,1740691850497,"fUST",-500.0,0.00051232,120,"2025-02-27T21:30:50.497",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785284,1740691850507,"fUST",-500.0,0.00051232,120,"2025-02-27T21:30:50.507",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785285,1740691850516,"fUST",-500.0,0.00051232,120,"2025-02-27T21:30:50.516",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785286,1740691850526,"fUST",-960.32,0.00051232,120,"2025-02-27T21:30:50.526",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785287,1740691850535,"fUST",-1319.71,0.00051232,120,"2025-02-27T21:30:50.535",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785288,1740691850544,"fUST",-602.34,0.00051232,120,"2025-02-27T21:30:50.544",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785289,1740691850553,"fUST",-8455.64,0.00051232,7,"2025-02-27T21:30:50.553",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785290,1740691850563,"fUST",-1464.48,0.00051232,120,"2025-02-27T21:30:50.563",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785291,1740691850572,"fUST",-1661.68,0.00051232,120,"2025-02-27T21:30:50.572",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785292,1740691850581,"fUST",-500.0,0.00051232,120,"2025-02-27T21:30:50.581",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785293,1740691850591,"fUST",-531.89,0.00051232,120,"2025-02-27T21:30:50.591",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785294,1740691850600,"fUST",-441.03,0.00051232,120,"2025-02-27T21:30:50.600",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785295,1740691850609,"fUST",-500.0,0.00051232,120,"2025-02-27T21:30:50.609",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785296,1740691850618,"fUST",-500.0,0.00051232,120,"2025-02-27T21:30:50.618",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785297,1740691850628,"fUST",-500.0,0.00051232,120,"2025-02-27T21:30:50.628",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785298,1740691850639,"fUST",-1515.8,0.00051232,14,"2025-02-27T21:30:50.639",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785299,1740691850649,"fUST",-921.65,0.00051232,120,"2025-02-27T21:30:50.649",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785300,1740691850659,"fUST",-500.0,0.00051232,120,"2025-02-27T21:30:50.659",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785301,1740691850668,"fUST",-500.0,0.00051506,120,"2025-02-27T21:30:50.668",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785302,1740691850677,"fUST",-1906.52,0.00051506,120,"2025-02-27T21:30:50.677",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785303,1740691850686,"fUST",-500.0,0.00051506,120,"2025-02-27T21:30:50.686",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785304,1740691850697,"fUST",-597.06000001,0.00051506,120,"2025-02-27T21:30:50.697",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785305,1740691850706,"fUST",-2397.0,0.00051506,6,"2025-02-27T21:30:50.706",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785306,1740691850715,"fUST",-526.16,0.00051506,120,"2025-02-27T21:30:50.715",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785307,1740691850724,"fUST",-500.0,0.00051506,120,"2025-02-27T21:30:50.724",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785308,1740691850733,"fUST",-500.0,0.00051506,120,"2025-02-27T21:30:50.733",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785309,1740691850742,"fUST",-747.2,0.00051506,120,"2025-02-27T21:30:50.742",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785310,1740691850751,"fUST",-1419.42,0.00051506,120,"2025-02-27T21:30:50.751",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785311,1740691850760,"fUST",-1254.24,0.00051506,120,"2025-02-27T21:30:50.760",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785312,1740691850769,"fUST",-500.0,0.00051506,120,"2025-02-27T21:30:50.769",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785313,1740691850778,"fUST",-500.0,0.00051506,120,"2025-02-27T21:30:50.778",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785314,1740691850787,"fUST",-500.0,0.00051506,120,"2025-02-27T21:30:50.787",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785315,1740691850795,"fUST",-500.0,0.00051506,120,"2025-02-27T21:30:50.795",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785316,1740691850804,"fUST",-960.32,0.00051506,120,"2025-02-27T21:30:50.804",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785317,1740691850814,"fUST",-1319.71,0.00051506,120,"2025-02-27T21:30:50.814",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785318,1740691850823,"fUST",-602.34,0.00051506,120,"2025-02-27T21:30:50.823",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785319,1740691850832,"fUST",-8455.64,0.00051506,7,"2025-02-27T21:30:50.832",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785320,1740691850841,"fUST",-1464.48,0.00051506,120,"2025-02-27T21:30:50.841",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785321,1740691850850,"fUST",-1661.68,0.00051506,120,"2025-02-27T21:30:50.850",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785322,1740691850860,"fUST",-500.0,0.00051506,120,"2025-02-27T21:30:50.860",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785323,1740691850868,"fUST",-531.89,0.00051506,120,"2025-02-27T21:30:50.868",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785324,1740691850880,"fUST",-500.0,0.00051506,120,"2025-02-27T21:30:50.880",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785325,1740691850891,"fUST",-500.0,0.00051506,120,"2025-02-27T21:30:50.891",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785326,1740691850899,"fUST",-541.75742198,0.00051506,120,"2025-02-27T21:30:50.899",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785327,1740691850911,"fUST",-1515.8,0.00051506,14,"2025-02-27T21:30:50.911",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785328,1740691850920,"fUST",-921.65,0.00051506,120,"2025-02-27T21:30:50.920",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785329,1740691850931,"fUST",-173.91,0.00051506,120,"2025-02-27T21:30:50.931",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785330,1740691850940,"fUST",-500.0,0.0005178,120,"2025-02-27T21:30:50.940",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785331,1740691850949,"fUST",-1906.52,0.0005178,120,"2025-02-27T21:30:50.949",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785332,1740691850959,"fUST",-500.0,0.0005178,120,"2025-02-27T21:30:50.959",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785333,1740691850969,"fUST",-2397.0,0.0005178,6,"2025-02-27T21:30:50.969",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785334,1740691850979,"fUST",-526.16,0.0005178,120,"2025-02-27T21:30:50.979",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785335,1740691850990,"fUST",-500.0,0.0005178,120,"2025-02-27T21:30:50.990",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785336,1740691850999,"fUST",-500.0,0.0005178,120,"2025-02-27T21:30:50.999",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785337,1740691851008,"fUST",-747.2,0.0005178,120,"2025-02-27T21:30:51.008",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785338,1740691851018,"fUST",-1419.42,0.0005178,120,"2025-02-27T21:30:51.018",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785339,1740691851029,"fUST",-1254.24,0.0005178,120,"2025-02-27T21:30:51.029",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785340,1740691851039,"fUST",-431.8673179,0.0005178,120,"2025-02-27T21:30:51.039",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785341,1740691851050,"fUST",-500.0,0.0005178,120,"2025-02-27T21:30:51.050",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785342,1740691851059,"fUST",-500.0,0.0005178,120,"2025-02-27T21:30:51.059",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785343,1740691851070,"fUST",-500.0,0.0005178,120,"2025-02-27T21:30:51.070",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785344,1740691851081,"fUST",-960.32,0.0005178,120,"2025-02-27T21:30:51.081",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785345,1740691851090,"fUST",-1319.71,0.0005178,120,"2025-02-27T21:30:51.090",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785346,1740691851099,"fUST",-602.34,0.0005178,120,"2025-02-27T21:30:51.099",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785347,1740691851108,"fUST",-8455.64,0.0005178,7,"2025-02-27T21:30:51.108",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785348,1740691851118,"fUST",-1464.48,0.0005178,120,"2025-02-27T21:30:51.118",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785349,1740691851128,"fUST",-1661.68,0.0005178,120,"2025-02-27T21:30:51.128",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785350,1740691851137,"fUST",-500.0,0.0005178,120,"2025-02-27T21:30:51.137",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785351,1740691851146,"fUST",-531.89,0.0005178,120,"2025-02-27T21:30:51.146",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785352,1740691851154,"fUST",-500.0,0.0005178,120,"2025-02-27T21:30:51.154",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785353,1740691851164,"fUST",-166.31335258,0.0005178,120,"2025-02-27T21:30:51.164",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785354,1740691851173,"fUST",-1515.8,0.0005178,14,"2025-02-27T21:30:51.173",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785355,1740691851184,"fUST",-921.65,0.0005178,120,"2025-02-27T21:30:51.184",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785356,1740691851193,"fUST",-500.0,0.00052054,120,"2025-02-27T21:30:51.193",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785357,1740691851202,"fUST",-1906.52,0.00052054,120,"2025-02-27T21:30:51.202",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785358,1740691851211,"fUST",-500.0,0.00052054,120,"2025-02-27T21:30:51.211",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785359,1740691851220,"fUST",-2397.0,0.00052054,6,"2025-02-27T21:30:51.220",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785360,1740691851230,"fUST",-526.16,0.00052054,120,"2025-02-27T21:30:51.230",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785361,1740691851239,"fUST",-500.0,0.00052054,120,"2025-02-27T21:30:51.239",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785362,1740691851252,"fUST",-500.0,0.00052054,120,"2025-02-27T21:30:51.252",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785363,1740691851261,"fUST",-747.2,0.00052054,120,"2025-02-27T21:30:51.261",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785364,1740691851270,"fUST",-1419.42,0.00052054,120,"2025-02-27T21:30:51.270",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785365,1740691851279,"fUST",-1254.24,0.00052054,120,"2025-02-27T21:30:51.279",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785366,1740691851289,"fUST",-500.0,0.00052054,120,"2025-02-27T21:30:51.289",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785367,1740691851299,"fUST",-500.0,0.00052054,120,"2025-02-27T21:30:51.299",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785368,1740691851308,"fUST",-500.0,0.00052054,120,"2025-02-27T21:30:51.308",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785369,1740691851317,"fUST",-960.32,0.00052054,120,"2025-02-27T21:30:51.317",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785370,1740691851327,"fUST",-1319.71,0.00052054,120,"2025-02-27T21:30:51.327",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785371,1740691851336,"fUST",-602.34,0.00052054,120,"2025-02-27T21:30:51.336",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785372,1740691851345,"fUST",-8455.64,0.00052054,7,"2025-02-27T21:30:51.345",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785373,1740691851355,"fUST",-1464.48,0.00052054,120,"2025-02-27T21:30:51.355",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785374,1740691851365,"fUST",-1661.68,0.00052054,120,"2025-02-27T21:30:51.365",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785375,1740691851374,"fUST",-500.0,0.00052054,120,"2025-02-27T21:30:51.374",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785376,1740691851384,"fUST",-531.89,0.00052054,120,"2025-02-27T21:30:51.384",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785377,1740691851393,"fUST",-500.0,0.00052054,120,"2025-02-27T21:30:51.393",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785378,1740691851403,"fUST",-1515.8,0.00052054,14,"2025-02-27T21:30:51.403",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785379,1740691851413,"fUST",-921.65,0.00052054,120,"2025-02-27T21:30:51.413",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785380,1740691851423,"fUST",-500.0,0.00052328,120,"2025-02-27T21:30:51.423",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785381,1740691851432,"fUST",-1906.52,0.00052328,120,"2025-02-27T21:30:51.432",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785382,1740691851441,"fUST",-500.0,0.00052328,120,"2025-02-27T21:30:51.441",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785383,1740691851450,"fUST",-2397.0,0.00052328,6,"2025-02-27T21:30:51.450",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785384,1740691851459,"fUST",-526.16,0.00052328,120,"2025-02-27T21:30:51.459",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785385,1740691851468,"fUST",-500.0,0.00052328,120,"2025-02-27T21:30:51.468",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785386,1740691851477,"fUST",-500.0,0.00052328,120,"2025-02-27T21:30:51.477",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785387,1740691851486,"fUST",-747.2,0.00052328,120,"2025-02-27T21:30:51.486",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785388,1740691851495,"fUST",-1419.42,0.00052328,120,"2025-02-27T21:30:51.495",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785389,1740691851504,"fUST",-1254.24,0.00052328,120,"2025-02-27T21:30:51.504",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785390,1740691851514,"fUST",-500.0,0.00052328,120,"2025-02-27T21:30:51.514",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785391,1740691851523,"fUST",-500.0,0.00052328,120,"2025-02-27T21:30:51.523",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785392,1740691851532,"fUST",-639.373372,0.00052328,120,"2025-02-27T21:30:51.532",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785393,1740691851541,"fUST",-960.32,0.00052328,120,"2025-02-27T21:30:51.541",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785394,1740691851550,"fUST",-1319.71,0.00052328,120,"2025-02-27T21:30:51.550",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785395,1740691851559,"fUST",-602.34,0.00052328,120,"2025-02-27T21:30:51.559",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785396,1740691851568,"fUST",-8455.64,0.00052328,7,"2025-02-27T21:30:51.568",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785397,1740691851578,"fUST",-1464.48,0.00052328,120,"2025-02-27T21:30:51.578",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785398,1740691851588,"fUST",-1661.68,0.00052328,120,"2025-02-27T21:30:51.588",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785399,1740691851598,"fUST",-500.0,0.00052328,120,"2025-02-27T21:30:51.598",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785400,1740691851607,"fUST",-531.89,0.00052328,120,"2025-02-27T21:30:51.607",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785401,1740691851617,"fUST",-519.31,0.00052328,120,"2025-02-27T21:30:51.617",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785402,1740691851626,"fUST",-1515.8,0.00052328,14,"2025-02-27T21:30:51.626",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785403,1740691851635,"fUST",-921.65,0.00052328,120,"2025-02-27T21:30:51.635",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785404,1740691851644,"fUST",-160.396359,0.00052346,35,"2025-02-27T21:30:51.644",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785405,1740691851653,"fUST",-160.396359,0.0005237,51,"2025-02-27T21:30:51.653",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785406,1740691851662,"fUST",-901.13,0.000524,51,"2025-02-27T21:30:51.662",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785407,1740691851671,"fUST",-901.13,0.000524,51,"2025-02-27T21:30:51.671",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785408,1740691851681,"fUST",-901.13,0.000524,51,"2025-02-27T21:30:51.681",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785409,1740691851690,"fUST",-901.13,0.000524,51,"2025-02-27T21:30:51.690",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785410,1740691851699,"fUST",-901.13,0.000524,51,"2025-02-27T21:30:51.699",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785411,1740691851708,"fUST",-901.13,0.000524,51,"2025-02-27T21:30:51.708",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785412,1740691851718,"fUST",-901.13,0.000524,51,"2025-02-27T21:30:51.718",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785413,1740691851727,"fUST",-901.13,0.000524,51,"2025-02-27T21:30:51.727",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785414,1740691851737,"fUST",-901.13,0.000524,51,"2025-02-27T21:30:51.737",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785415,1740691851746,"fUST",-901.13,0.000524,51,"2025-02-27T21:30:51.746",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785416,1740691851755,"fUST",-901.13,0.000524,51,"2025-02-27T21:30:51.755",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785417,1740691851764,"fUST",-901.13,0.000524,51,"2025-02-27T21:30:51.764",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785418,1740691851774,"fUST",-500.3286748,0.00052473,10,"2025-02-27T21:30:51.774",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785419,1740691851783,"fUST",-5557.81,0.000525,30,"2025-02-27T21:30:51.783",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785420,1740691851792,"fUST",-60749.94,0.000525,30,"2025-02-27T21:30:51.792",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785421,1740691851801,"fUST",-1810.69,0.000526,2,"2025-02-27T21:30:51.801",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785422,1740691851811,"fUST",-500.0,0.00052602,120,"2025-02-27T21:30:51.811",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785423,1740691851821,"fUST",-500.0,0.00052602,120,"2025-02-27T21:30:51.821",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785424,1740691851830,"fUST",-1906.52,0.00052602,120,"2025-02-27T21:30:51.830",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785425,1740691851840,"fUST",-176.31449685,0.00052602,120,"2025-02-27T21:30:51.840",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785426,1740691851851,"fUST",-2397.0,0.00052602,6,"2025-02-27T21:30:51.851",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785427,1740691851860,"fUST",-526.16,0.00052602,120,"2025-02-27T21:30:51.860",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785428,1740691851870,"fUST",-500.0,0.00052602,120,"2025-02-27T21:30:51.870",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785429,1740691851880,"fUST",-500.0,0.00052602,120,"2025-02-27T21:30:51.880",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785430,1740691851889,"fUST",-747.2,0.00052602,120,"2025-02-27T21:30:51.889",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785431,1740691851898,"fUST",-1419.42,0.00052602,120,"2025-02-27T21:30:51.898",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785432,1740691851907,"fUST",-1254.24,0.00052602,120,"2025-02-27T21:30:51.907",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785433,1740691851916,"fUST",-500.0,0.00052602,120,"2025-02-27T21:30:51.916",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785434,1740691851925,"fUST",-500.0,0.00052602,120,"2025-02-27T21:30:51.925",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785435,1740691851936,"fUST",-960.32,0.00052602,120,"2025-02-27T21:30:51.936",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785436,1740691851945,"fUST",-1319.71,0.00052602,120,"2025-02-27T21:30:51.945",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785437,1740691851954,"fUST",-602.34,0.00052602,120,"2025-02-27T21:30:51.954",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785438,1740691851963,"fUST",-8455.64,0.00052602,7,"2025-02-27T21:30:51.963",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785439,1740691851973,"fUST",-1464.48,0.00052602,120,"2025-02-27T21:30:51.973",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785440,1740691851982,"fUST",-1661.68,0.00052602,120,"2025-02-27T21:30:51.982",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785441,1740691851991,"fUST",-500.0,0.00052602,120,"2025-02-27T21:30:51.991",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785442,1740691852000,"fUST",-531.89,0.00052602,120,"2025-02-27T21:30:52.000",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785443,1740691852009,"fUST",-1515.8,0.00052602,14,"2025-02-27T21:30:52.009",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785444,1740691852018,"fUST",-921.65,0.00052602,120,"2025-02-27T21:30:52.018",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785445,1740691852027,"fUST",-500.0,0.00052627,24,"2025-02-27T21:30:52.027",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785446,1740691852037,"fUST",-2808.43,0.000527,30,"2025-02-27T21:30:52.037",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785447,1740691852045,"fUST",-607.18,0.000527,30,"2025-02-27T21:30:52.045",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785448,1740691852055,"fUST",-1384.21,0.000527,30,"2025-02-27T21:30:52.055",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785449,1740691852064,"fUST",-500.0,0.00052876,120,"2025-02-27T21:30:52.064",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785450,1740691852073,"fUST",-500.0,0.00052876,120,"2025-02-27T21:30:52.073",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785451,1740691852082,"fUST",-1906.52,0.00052876,120,"2025-02-27T21:30:52.082",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785452,1740691852091,"fUST",-2397.0,0.00052876,6,"2025-02-27T21:30:52.091",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785453,1740691852101,"fUST",-526.16,0.00052876,120,"2025-02-27T21:30:52.101",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785454,1740691852110,"fUST",-500.0,0.00052876,120,"2025-02-27T21:30:52.110",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785455,1740691852120,"fUST",-500.0,0.00052876,120,"2025-02-27T21:30:52.120",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785456,1740691852129,"fUST",-747.2,0.00052876,120,"2025-02-27T21:30:52.129",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785457,1740691852138,"fUST",-1419.42,0.00052876,120,"2025-02-27T21:30:52.138",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785458,1740691852147,"fUST",-1254.24,0.00052876,120,"2025-02-27T21:30:52.147",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785459,1740691852156,"fUST",-500.0,0.00052876,120,"2025-02-27T21:30:52.156",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785460,1740691852165,"fUST",-500.0,0.00052876,120,"2025-02-27T21:30:52.165",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785461,1740691852174,"fUST",-960.32,0.00052876,120,"2025-02-27T21:30:52.174",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785462,1740691852184,"fUST",-1319.71,0.00052876,120,"2025-02-27T21:30:52.184",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785463,1740691852193,"fUST",-602.34,0.00052876,120,"2025-02-27T21:30:52.193",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785464,1740691852203,"fUST",-160.396359,0.00052876,33,"2025-02-27T21:30:52.203",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785465,1740691852213,"fUST",-8455.64,0.00052876,7,"2025-02-27T21:30:52.213",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785466,1740691852222,"fUST",-1464.48,0.00052876,120,"2025-02-27T21:30:52.222",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785467,1740691852232,"fUST",-1661.68,0.00052876,120,"2025-02-27T21:30:52.232",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785468,1740691852242,"fUST",-500.0,0.00052876,120,"2025-02-27T21:30:52.242",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785469,1740691852252,"fUST",-531.89,0.00052876,120,"2025-02-27T21:30:52.252",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785470,1740691852262,"fUST",-1515.8,0.00052876,14,"2025-02-27T21:30:52.262",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785471,1740691852271,"fUST",-921.65,0.00052876,120,"2025-02-27T21:30:52.271",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785472,1740691852280,"fUST",-3060.35441917,0.00053129,28,"2025-02-27T21:30:52.280",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785473,1740691852289,"fUST",-500.0,0.0005315,120,"2025-02-27T21:30:52.289",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785474,1740691852299,"fUST",-500.0,0.0005315,120,"2025-02-27T21:30:52.299",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785475,1740691852309,"fUST",-1906.52,0.0005315,120,"2025-02-27T21:30:52.309",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785476,1740691852317,"fUST",-2397.0,0.0005315,6,"2025-02-27T21:30:52.317",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785477,1740691852327,"fUST",-526.16,0.0005315,120,"2025-02-27T21:30:52.327",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785478,1740691852336,"fUST",-500.0,0.0005315,120,"2025-02-27T21:30:52.336",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785479,1740691852345,"fUST",-500.0,0.0005315,120,"2025-02-27T21:30:52.345",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785480,1740691852354,"fUST",-747.2,0.0005315,120,"2025-02-27T21:30:52.354",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785481,1740691852364,"fUST",-1419.42,0.0005315,120,"2025-02-27T21:30:52.364",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785482,1740691852373,"fUST",-1254.24,0.0005315,120,"2025-02-27T21:30:52.373",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785483,1740691852381,"fUST",-500.0,0.0005315,120,"2025-02-27T21:30:52.381",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785484,1740691852391,"fUST",-500.0,0.0005315,120,"2025-02-27T21:30:52.391",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785485,1740691852400,"fUST",-960.32,0.0005315,120,"2025-02-27T21:30:52.400",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785486,1740691852408,"fUST",-1319.71,0.0005315,120,"2025-02-27T21:30:52.408",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785487,1740691852418,"fUST",-602.34,0.0005315,120,"2025-02-27T21:30:52.418",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785488,1740691852427,"fUST",-8455.64,0.0005315,7,"2025-02-27T21:30:52.427",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785489,1740691852437,"fUST",-1464.48,0.0005315,120,"2025-02-27T21:30:52.437",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785490,1740691852447,"fUST",-1661.68,0.0005315,120,"2025-02-27T21:30:52.447",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785491,1740691852557,"fUST",-500.0,0.0005315,120,"2025-02-27T21:30:52.557",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785492,1740691852567,"fUST",-531.89,0.0005315,120,"2025-02-27T21:30:52.567",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785493,1740691852576,"fUST",-1515.8,0.0005315,14,"2025-02-27T21:30:52.576",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785494,1740691852586,"fUST",-921.65,0.0005315,120,"2025-02-27T21:30:52.586",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785495,1740691852595,"fUST",-500.0,0.00053424,120,"2025-02-27T21:30:52.595",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785496,1740691852604,"fUST",-500.0,0.00053424,120,"2025-02-27T21:30:52.604",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785497,1740691852613,"fUST",-1906.52,0.00053424,120,"2025-02-27T21:30:52.613",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785498,1740691852623,"fUST",-2397.0,0.00053424,6,"2025-02-27T21:30:52.623",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785499,1740691852632,"fUST",-526.16,0.00053424,120,"2025-02-27T21:30:52.632",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785500,1740691852641,"fUST",-500.0,0.00053424,120,"2025-02-27T21:30:52.641",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785501,1740691852650,"fUST",-500.0,0.00053424,120,"2025-02-27T21:30:52.650",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785502,1740691852660,"fUST",-747.2,0.00053424,120,"2025-02-27T21:30:52.660",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785503,1740691852669,"fUST",-1419.42,0.00053424,120,"2025-02-27T21:30:52.669",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785504,1740691852678,"fUST",-1254.24,0.00053424,120,"2025-02-27T21:30:52.678",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785505,1740691852687,"fUST",-572.83,0.00053424,120,"2025-02-27T21:30:52.687",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785506,1740691852696,"fUST",-500.0,0.00053424,120,"2025-02-27T21:30:52.696",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785507,1740691852705,"fUST",-960.32,0.00053424,120,"2025-02-27T21:30:52.705",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785508,1740691852715,"fUST",-1319.71,0.00053424,120,"2025-02-27T21:30:52.715",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785509,1740691852724,"fUST",-602.34,0.00053424,120,"2025-02-27T21:30:52.724",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785510,1740691852734,"fUST",-8455.64,0.00053424,7,"2025-02-27T21:30:52.734",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785511,1740691852742,"fUST",-1464.48,0.00053424,120,"2025-02-27T21:30:52.742",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785512,1740691852752,"fUST",-1661.68,0.00053424,120,"2025-02-27T21:30:52.752",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785513,1740691852761,"fUST",-513.19734556,0.00053424,120,"2025-02-27T21:30:52.761",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785514,1740691852770,"fUST",-531.89,0.00053424,120,"2025-02-27T21:30:52.770",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785515,1740691852779,"fUST",-1515.8,0.00053424,14,"2025-02-27T21:30:52.779",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785516,1740691852789,"fUST",-921.65,0.00053424,120,"2025-02-27T21:30:52.789",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785517,1740691852798,"fUST",-2200.0,0.00053656,30,"2025-02-27T21:30:52.798",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785518,1740691852807,"fUST",-500.0,0.00053698,120,"2025-02-27T21:30:52.807",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785519,1740691852817,"fUST",-500.0,0.00053698,120,"2025-02-27T21:30:52.817",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785520,1740691852826,"fUST",-1906.52,0.00053698,120,"2025-02-27T21:30:52.826",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785521,1740691852835,"fUST",-2397.0,0.00053698,6,"2025-02-27T21:30:52.835",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785522,1740691852845,"fUST",-526.16,0.00053698,120,"2025-02-27T21:30:52.845",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785523,1740691852854,"fUST",-500.0,0.00053698,120,"2025-02-27T21:30:52.854",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785524,1740691852863,"fUST",-500.0,0.00053698,120,"2025-02-27T21:30:52.863",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785525,1740691852872,"fUST",-747.2,0.00053698,120,"2025-02-27T21:30:52.872",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785526,1740691852881,"fUST",-1419.42,0.00053698,120,"2025-02-27T21:30:52.881",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785527,1740691852890,"fUST",-1254.24,0.00053698,120,"2025-02-27T21:30:52.890",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785528,1740691852900,"fUST",-500.0,0.00053698,120,"2025-02-27T21:30:52.900",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785529,1740691852909,"fUST",-960.32,0.00053698,120,"2025-02-27T21:30:52.909",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785530,1740691852918,"fUST",-1319.71,0.00053698,120,"2025-02-27T21:30:52.918",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785531,1740691852927,"fUST",-602.34,0.00053698,120,"2025-02-27T21:30:52.927",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785532,1740691852937,"fUST",-8455.64,0.00053698,7,"2025-02-27T21:30:52.937",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785533,1740691852946,"fUST",-1464.48,0.00053698,120,"2025-02-27T21:30:52.946",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785534,1740691852956,"fUST",-1661.68,0.00053698,120,"2025-02-27T21:30:52.956",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785535,1740691852965,"fUST",-531.89,0.00053698,120,"2025-02-27T21:30:52.965",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785536,1740691852974,"fUST",-1515.8,0.00053698,14,"2025-02-27T21:30:52.974",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785537,1740691852984,"fUST",-921.65,0.00053698,120,"2025-02-27T21:30:52.984",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785538,1740691852993,"fUST",-188.1746709,0.00053699,4,"2025-02-27T21:30:52.993",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785539,1740691853002,"fUST",-502.18121585,0.00053852,10,"2025-02-27T21:30:53.002",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785540,1740691853011,"fUST",-1000.0,0.00053852,10,"2025-02-27T21:30:53.011",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785541,1740691853020,"fUST",-1021.2001917,0.000539,2,"2025-02-27T21:30:53.020",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785542,1740691853029,"fUST",-500.0,0.00053972,120,"2025-02-27T21:30:53.029",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785543,1740691853039,"fUST",-500.0,0.00053972,120,"2025-02-27T21:30:53.039",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785544,1740691853048,"fUST",-1906.52,0.00053972,120,"2025-02-27T21:30:53.048",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785545,1740691853058,"fUST",-2397.0,0.00053972,6,"2025-02-27T21:30:53.058",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785546,1740691853067,"fUST",-526.16,0.00053972,120,"2025-02-27T21:30:53.067",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785547,1740691853077,"fUST",-500.0,0.00053972,120,"2025-02-27T21:30:53.077",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785548,1740691853086,"fUST",-500.0,0.00053972,120,"2025-02-27T21:30:53.086",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785549,1740691853095,"fUST",-747.2,0.00053972,120,"2025-02-27T21:30:53.095",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785550,1740691853104,"fUST",-1419.42,0.00053972,120,"2025-02-27T21:30:53.104",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785551,1740691853113,"fUST",-1254.24,0.00053972,120,"2025-02-27T21:30:53.113",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785552,1740691853122,"fUST",-500.0,0.00053972,120,"2025-02-27T21:30:53.122",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785553,1740691853132,"fUST",-960.32,0.00053972,120,"2025-02-27T21:30:53.132",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785554,1740691853141,"fUST",-1319.71,0.00053972,120,"2025-02-27T21:30:53.141",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785555,1740691853150,"fUST",-602.34,0.00053972,120,"2025-02-27T21:30:53.150",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785556,1740691853159,"fUST",-8455.64,0.00053972,7,"2025-02-27T21:30:53.159",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785557,1740691853168,"fUST",-1464.48,0.00053972,120,"2025-02-27T21:30:53.168",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785558,1740691853178,"fUST",-1661.68,0.00053972,120,"2025-02-27T21:30:53.178",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785559,1740691853191,"fUST",-531.89,0.00053972,120,"2025-02-27T21:30:53.191",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785560,1740691853199,"fUST",-1515.8,0.00053972,14,"2025-02-27T21:30:53.199",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785561,1740691853209,"fUST",-921.65,0.00053972,120,"2025-02-27T21:30:53.209",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785562,1740691853217,"fUST",-397.0,0.00054176,2,"2025-02-27T21:30:53.217",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785563,1740691853226,"fUST",-500.0,0.00054246,120,"2025-02-27T21:30:53.226",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785564,1740691853236,"fUST",-500.0,0.00054246,120,"2025-02-27T21:30:53.236",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785565,1740691853249,"fUST",-1906.52,0.00054246,120,"2025-02-27T21:30:53.249",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785566,1740691853258,"fUST",-2397.0,0.00054246,6,"2025-02-27T21:30:53.258",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785567,1740691853268,"fUST",-526.16,0.00054246,120,"2025-02-27T21:30:53.268",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785568,1740691853277,"fUST",-500.0,0.00054246,120,"2025-02-27T21:30:53.277",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785569,1740691853287,"fUST",-500.0,0.00054246,120,"2025-02-27T21:30:53.287",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785570,1740691853297,"fUST",-747.2,0.00054246,120,"2025-02-27T21:30:53.297",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785571,1740691853306,"fUST",-1419.42,0.00054246,120,"2025-02-27T21:30:53.306",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785572,1740691853315,"fUST",-1254.24,0.00054246,120,"2025-02-27T21:30:53.315",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785573,1740691853326,"fUST",-419.27,0.00054246,120,"2025-02-27T21:30:53.326",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785574,1740691853336,"fUST",-960.32,0.00054246,120,"2025-02-27T21:30:53.336",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785575,1740691853345,"fUST",-1319.71,0.00054246,120,"2025-02-27T21:30:53.345",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785576,1740691853355,"fUST",-602.34,0.00054246,120,"2025-02-27T21:30:53.355",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785577,1740691853366,"fUST",-8455.64,0.00054246,7,"2025-02-27T21:30:53.366",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785578,1740691853375,"fUST",-1464.48,0.00054246,120,"2025-02-27T21:30:53.375",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785579,1740691853386,"fUST",-1661.68,0.00054246,120,"2025-02-27T21:30:53.386",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785580,1740691853395,"fUST",-531.89,0.00054246,120,"2025-02-27T21:30:53.395",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785581,1740691853405,"fUST",-1515.8,0.00054246,14,"2025-02-27T21:30:53.405",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785582,1740691853416,"fUST",-921.65,0.00054246,120,"2025-02-27T21:30:53.416",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785583,1740691853425,"fUST",-1400.0,0.00054476,60,"2025-02-27T21:30:53.425",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785584,1740691853435,"fUST",-500.0,0.0005452,120,"2025-02-27T21:30:53.435",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785585,1740691853444,"fUST",-500.0,0.0005452,120,"2025-02-27T21:30:53.444",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785586,1740691853453,"fUST",-1906.52,0.0005452,120,"2025-02-27T21:30:53.453",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785587,1740691853463,"fUST",-2397.0,0.0005452,6,"2025-02-27T21:30:53.463",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785588,1740691853473,"fUST",-526.16,0.0005452,120,"2025-02-27T21:30:53.473",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785589,1740691853483,"fUST",-500.0,0.0005452,120,"2025-02-27T21:30:53.483",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785590,1740691853492,"fUST",-500.0,0.0005452,120,"2025-02-27T21:30:53.492",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785591,1740691853501,"fUST",-747.2,0.0005452,120,"2025-02-27T21:30:53.501",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785592,1740691853511,"fUST",-1419.42,0.0005452,120,"2025-02-27T21:30:53.511",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785593,1740691853520,"fUST",-1254.24,0.0005452,120,"2025-02-27T21:30:53.520",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785594,1740691853530,"fUST",-960.32,0.0005452,120,"2025-02-27T21:30:53.530",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785595,1740691853540,"fUST",-1319.71,0.0005452,120,"2025-02-27T21:30:53.540",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785596,1740691853551,"fUST",-602.34,0.0005452,120,"2025-02-27T21:30:53.551",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785597,1740691853562,"fUST",-8455.64,0.0005452,7,"2025-02-27T21:30:53.562",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785598,1740691853571,"fUST",-1464.48,0.0005452,120,"2025-02-27T21:30:53.571",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785599,1740691853581,"fUST",-1661.68,0.0005452,120,"2025-02-27T21:30:53.581",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785600,1740691853590,"fUST",-531.89,0.0005452,120,"2025-02-27T21:30:53.590",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785601,1740691853600,"fUST",-1515.8,0.0005452,14,"2025-02-27T21:30:53.600",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785602,1740691853610,"fUST",-921.65,0.0005452,120,"2025-02-27T21:30:53.610",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785603,1740691853619,"fUST",-14351.28,0.00054787,120,"2025-02-27T21:30:53.619",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785604,1740691853629,"fUST",-500.88310522,0.0005479,60,"2025-02-27T21:30:53.629",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785605,1740691853638,"fUST",-500.0,0.00054794,120,"2025-02-27T21:30:53.638",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785606,1740691853646,"fUST",-1000.0,0.00054794,120,"2025-02-27T21:30:53.646",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785607,1740691853655,"fUST",-1906.52,0.00054794,120,"2025-02-27T21:30:53.655",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785608,1740691853665,"fUST",-2397.0,0.00054794,6,"2025-02-27T21:30:53.665",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785609,1740691853675,"fUST",-526.16,0.00054794,120,"2025-02-27T21:30:53.675",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785610,1740691853684,"fUST",-500.0,0.00054794,120,"2025-02-27T21:30:53.684",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785611,1740691853694,"fUST",-398.21533734,0.00054794,120,"2025-02-27T21:30:53.694",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785612,1740691853703,"fUST",-747.2,0.00054794,120,"2025-02-27T21:30:53.703",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785613,1740691853713,"fUST",-1419.42,0.00054794,120,"2025-02-27T21:30:53.713",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785614,1740691853722,"fUST",-1254.24,0.00054794,120,"2025-02-27T21:30:53.722",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785615,1740691853731,"fUST",-960.32,0.00054794,120,"2025-02-27T21:30:53.731",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785616,1740691853741,"fUST",-1319.71,0.00054794,120,"2025-02-27T21:30:53.741",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785617,1740691853750,"fUST",-602.34,0.00054794,120,"2025-02-27T21:30:53.750",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785618,1740691853759,"fUST",-8455.64,0.00054794,7,"2025-02-27T21:30:53.759",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785619,1740691853769,"fUST",-1464.48,0.00054794,120,"2025-02-27T21:30:53.769",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785620,1740691853778,"fUST",-1661.68,0.00054794,120,"2025-02-27T21:30:53.778",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785621,1740691853787,"fUST",-531.89,0.00054794,120,"2025-02-27T21:30:53.787",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785622,1740691853797,"fUST",-1515.8,0.00054794,14,"2025-02-27T21:30:53.797",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785623,1740691853807,"fUST",-500.0,0.00054794,120,"2025-02-27T21:30:53.807",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785624,1740691853816,"fUST",-500.0,0.00054794,120,"2025-02-27T21:30:53.816",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785625,1740691853825,"fUST",-500.0,0.00054794,120,"2025-02-27T21:30:53.825",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785626,1740691853834,"fUST",-921.65,0.00054794,120,"2025-02-27T21:30:53.834",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785627,1740691853844,"fUST",-500.0,0.00054794,120,"2025-02-27T21:30:53.844",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785628,1740691853854,"fUST",-336.46,0.00054794,120,"2025-02-27T21:30:53.854",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785629,1740691853863,"fUST",-5204.35,0.00054795,10,"2025-02-27T21:30:53.863",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785630,1740691853872,"fUST",-4336.96,0.00054795,10,"2025-02-27T21:30:53.872",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785631,1740691853883,"fUST",-3614.13,0.00054795,10,"2025-02-27T21:30:53.883",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785632,1740691853891,"fUST",-3011.78,0.00054795,10,"2025-02-27T21:30:53.891",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785633,1740691853901,"fUST",-1000.0,0.00055052,7,"2025-02-27T21:30:53.901",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785634,1740691853910,"fUST",-173.98274009,0.00055067,120,"2025-02-27T21:30:53.910",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785635,1740691853920,"fUST",-500.0,0.00055068,120,"2025-02-27T21:30:53.920",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785636,1740691853928,"fUST",-1906.52,0.00055068,120,"2025-02-27T21:30:53.928",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785637,1740691853938,"fUST",-2397.0,0.00055068,6,"2025-02-27T21:30:53.938",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785638,1740691853948,"fUST",-526.16,0.00055068,120,"2025-02-27T21:30:53.948",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785639,1740691853959,"fUST",-196.77587019,0.00055068,120,"2025-02-27T21:30:53.959",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785640,1740691853969,"fUST",-747.2,0.00055068,120,"2025-02-27T21:30:53.969",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785641,1740691853980,"fUST",-1419.42,0.00055068,120,"2025-02-27T21:30:53.980",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785642,1740691853989,"fUST",-1254.24,0.00055068,120,"2025-02-27T21:30:53.989",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785643,1740691853998,"fUST",-960.32,0.00055068,120,"2025-02-27T21:30:53.998",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785644,1740691854008,"fUST",-1319.71,0.00055068,120,"2025-02-27T21:30:54.008",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785645,1740691854017,"fUST",-602.34,0.00055068,120,"2025-02-27T21:30:54.017",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785646,1740691854027,"fUST",-8455.64,0.00055068,7,"2025-02-27T21:30:54.027",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785647,1740691854036,"fUST",-1464.48,0.00055068,120,"2025-02-27T21:30:54.036",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785648,1740691854046,"fUST",-1661.68,0.00055068,120,"2025-02-27T21:30:54.046",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785649,1740691854055,"fUST",-531.89,0.00055068,120,"2025-02-27T21:30:54.055",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785650,1740691854064,"fUST",-1515.8,0.00055068,14,"2025-02-27T21:30:54.064",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785651,1740691854074,"fUST",-921.65,0.00055068,120,"2025-02-27T21:30:54.074",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785652,1740691854083,"fUST",-87501.1962444,0.000551,30,"2025-02-27T21:30:54.083",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785653,1740691854092,"fUST",-268.4,0.000552,30,"2025-02-27T21:30:54.092",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785654,1740691854101,"fUST",-1906.52,0.00055342,120,"2025-02-27T21:30:54.101",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785655,1740691854110,"fUST",-2397.0,0.00055342,6,"2025-02-27T21:30:54.110",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785656,1740691854119,"fUST",-526.16,0.00055342,120,"2025-02-27T21:30:54.119",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785657,1740691854128,"fUST",-747.2,0.00055342,120,"2025-02-27T21:30:54.128",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785658,1740691854137,"fUST",-1419.42,0.00055342,120,"2025-02-27T21:30:54.137",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785659,1740691854147,"fUST",-1254.24,0.00055342,120,"2025-02-27T21:30:54.147",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785660,1740691854156,"fUST",-960.32,0.00055342,120,"2025-02-27T21:30:54.156",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785661,1740691854165,"fUST",-1319.71,0.00055342,120,"2025-02-27T21:30:54.165",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785662,1740691854174,"fUST",-602.34,0.00055342,120,"2025-02-27T21:30:54.174",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785663,1740691854183,"fUST",-8455.64,0.00055342,7,"2025-02-27T21:30:54.183",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785664,1740691854193,"fUST",-1464.48,0.00055342,120,"2025-02-27T21:30:54.193",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785665,1740691854202,"fUST",-1661.68,0.00055342,120,"2025-02-27T21:30:54.202",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785666,1740691854211,"fUST",-531.89,0.00055342,120,"2025-02-27T21:30:54.211",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785667,1740691854220,"fUST",-1515.8,0.00055342,14,"2025-02-27T21:30:54.220",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785668,1740691854230,"fUST",-921.65,0.00055342,120,"2025-02-27T21:30:54.230",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785669,1740691854239,"fUST",-1111.89545772,0.00055452,7,"2025-02-27T21:30:54.239",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785670,1740691854248,"fUST",-894.29913328,0.00055452,14,"2025-02-27T21:30:54.248",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785671,1740691854261,"fUST",-1000.0,0.00055452,15,"2025-02-27T21:30:54.261",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785672,1740691854271,"fUST",-5557.81,0.000555,30,"2025-02-27T21:30:54.271",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785673,1740691854280,"fUST",-491.85009645,0.0005555,120,"2025-02-27T21:30:54.280",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785674,1740691854290,"fUST",-2808.43,0.000556,30,"2025-02-27T21:30:54.290",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785675,1740691854299,"fUST",-607.18,0.000556,30,"2025-02-27T21:30:54.299",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785676,1740691854308,"fUST",-1384.21,0.000556,30,"2025-02-27T21:30:54.308",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785677,1740691854318,"fUST",-1906.73476027,0.00055616,120,"2025-02-27T21:30:54.318",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785678,1740691854329,"fUST",-2397.16839095,0.00055616,6,"2025-02-27T21:30:54.329",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785679,1740691854340,"fUST",-526.2994879,0.00055616,120,"2025-02-27T21:30:54.340",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785680,1740691854348,"fUST",-747.36351031,0.00055616,120,"2025-02-27T21:30:54.348",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785681,1740691854357,"fUST",-1419.48966837,0.00055616,120,"2025-02-27T21:30:54.357",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785682,1740691854367,"fUST",-1254.29896889,0.00055616,120,"2025-02-27T21:30:54.367",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785683,1740691854376,"fUST",-960.42670909,0.00055616,120,"2025-02-27T21:30:54.376",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785684,1740691854386,"fUST",-1319.72162109,0.00055616,120,"2025-02-27T21:30:54.386",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785685,1740691854395,"fUST",-602.48,0.00055616,120,"2025-02-27T21:30:54.395",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785686,1740691854405,"fUST",-8455.74662572,0.00055616,7,"2025-02-27T21:30:54.405",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785687,1740691854414,"fUST",-1464.53055892,0.00055616,120,"2025-02-27T21:30:54.414",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785688,1740691854424,"fUST",-1661.81,0.00055616,120,"2025-02-27T21:30:54.424",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785689,1740691854433,"fUST",-532.04806473,0.00055616,120,"2025-02-27T21:30:54.433",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785690,1740691854444,"fUST",-1516.03900029,0.00055616,14,"2025-02-27T21:30:54.444",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785691,1740691854454,"fUST",-921.79696957,0.00055616,120,"2025-02-27T21:30:54.454",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785692,1740691854464,"fUST",-60749.94,0.000557,30,"2025-02-27T21:30:54.464",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785693,1740691854473,"fUST",-500.0,0.00056,120,"2025-02-27T21:30:54.473",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785694,1740691854483,"fUST",-500.0,0.00056,120,"2025-02-27T21:30:54.483",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785695,1740691854493,"fUST",-500.0,0.00056,120,"2025-02-27T21:30:54.493",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785696,1740691854504,"fUST",-500.0,0.00056,120,"2025-02-27T21:30:54.504",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785697,1740691854514,"fUST",-500.0,0.00056,120,"2025-02-27T21:30:54.514",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785698,1740691854524,"fUST",-500.0,0.00056,120,"2025-02-27T21:30:54.524",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785699,1740691854533,"fUST",-500.0,0.00056,120,"2025-02-27T21:30:54.533",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785700,1740691854543,"fUST",-500.0,0.00056,120,"2025-02-27T21:30:54.543",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785701,1740691854552,"fUST",-500.0,0.00056,120,"2025-02-27T21:30:54.552",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785702,1740691854562,"fUST",-500.0,0.00056,120,"2025-02-27T21:30:54.562",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785703,1740691854571,"fUST",-500.0,0.00056,120,"2025-02-27T21:30:54.571",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785704,1740691854581,"fUST",-500.0,0.00056,120,"2025-02-27T21:30:54.581",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785705,1740691854590,"fUST",-500.0,0.00056,120,"2025-02-27T21:30:54.590",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785706,1740691854600,"fUST",-500.0,0.00056,120,"2025-02-27T21:30:54.600",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785707,1740691854609,"fUST",-500.0,0.00056,120,"2025-02-27T21:30:54.609",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785708,1740691854618,"fUST",-5000.0,0.00056,120,"2025-02-27T21:30:54.618",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785709,1740691854627,"fUST",-5000.0,0.00056,30,"2025-02-27T21:30:54.627",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785710,1740691854636,"fUST",-1000.0,0.0005627,120,"2025-02-27T21:30:54.636",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785711,1740691854646,"fUST",-498.0,0.00057,120,"2025-02-27T21:30:54.646",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785712,1740691854655,"fUST",-1000.0,0.00057,30,"2025-02-27T21:30:54.655",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785713,1740691854664,"fUST",-397.0,0.00057176,2,"2025-02-27T21:30:54.664",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785714,1740691854674,"fUST",-1400.0,0.00057907,120,"2025-02-27T21:30:54.674",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785715,1740691854685,"fUST",-5000.0,0.00058,7,"2025-02-27T21:30:54.685",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785716,1740691854694,"fUST",-1400.0,0.00058389,120,"2025-02-27T21:30:54.694",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785717,1740691854703,"fUST",-1400.0,0.0005859,120,"2025-02-27T21:30:54.703",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785718,1740691854713,"fUST",-1000.0,0.000586,120,"2025-02-27T21:30:54.713",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785719,1740691854722,"fUST",-1000.0,0.000586,120,"2025-02-27T21:30:54.722",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785720,1740691854732,"fUST",-1000.0,0.000586,120,"2025-02-27T21:30:54.732",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785721,1740691854741,"fUST",-1000.0,0.000586,120,"2025-02-27T21:30:54.741",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785722,1740691854750,"fUST",-1000.0,0.000586,120,"2025-02-27T21:30:54.750",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785723,1740691854759,"fUST",-1000.0,0.000586,120,"2025-02-27T21:30:54.759",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785724,1740691854769,"fUST",-1000.0,0.000586,120,"2025-02-27T21:30:54.769",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785725,1740691854779,"fUST",-1000.0,0.000586,120,"2025-02-27T21:30:54.779",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785726,1740691854789,"fUST",-1400.0,0.00058636,120,"2025-02-27T21:30:54.789",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785727,1740691854798,"fUST",-1021.2001917,0.000589,2,"2025-02-27T21:30:54.798",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785728,1740691854807,"fUST",-1400.0,0.00058972,120,"2025-02-27T21:30:54.807",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785729,1740691854816,"fUST",-167.0,0.00059,120,"2025-02-27T21:30:54.816",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785730,1740691854825,"fUST",-498.0,0.00059,120,"2025-02-27T21:30:54.825",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785731,1740691854834,"fUST",-1000.0,0.00059,120,"2025-02-27T21:30:54.834",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785732,1740691854843,"fUST",-2500.0,0.00059098,14,"2025-02-27T21:30:54.843",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785733,1740691854852,"fUST",-20000.0,0.000597,60,"2025-02-27T21:30:54.852",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785734,1740691854863,"fUST",-3060.35441917,0.00059743,28,"2025-02-27T21:30:54.863",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785735,1740691854872,"fUST",-5557.81,0.000599,30,"2025-02-27T21:30:54.872",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785736,1740691854881,"fUST",-20000.0,0.0006,60,"2025-02-27T21:30:54.881",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785737,1740691854891,"fUST",-100000.0,0.0006,30,"2025-02-27T21:30:54.891",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785738,1740691854900,"fUST",-1000.0,0.0006,120,"2025-02-27T21:30:54.900",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785739,1740691854910,"fUST",-5000.0,0.0006,120,"2025-02-27T21:30:54.910",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785740,1740691854919,"fUST",-200.0,0.0006,120,"2025-02-27T21:30:54.919",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785741,1740691854928,"fUST",-150.0,0.0006,120,"2025-02-27T21:30:54.928",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785742,1740691854939,"fUST",-100000.0,0.0006,120,"2025-02-27T21:30:54.939",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785743,1740691854948,"fUST",-100000.0,0.0006,120,"2025-02-27T21:30:54.948",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785744,1740691854958,"fUST",-100000.0,0.0006,120,"2025-02-27T21:30:54.958",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785745,1740691854967,"fUST",-100000.0,0.0006,120,"2025-02-27T21:30:54.967",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785746,1740691854976,"fUST",-100000.0,0.0006,120,"2025-02-27T21:30:54.976",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785747,1740691854985,"fUST",-35804.01498866,0.0006,120,"2025-02-27T21:30:54.985",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785748,1740691855145,"fUST",-1548.83381378,0.0006,120,"2025-02-27T21:30:55.145",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785749,1740691855156,"fUST",-693.16618622,0.0006,120,"2025-02-27T21:30:55.156",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785750,1740691855202,"fUST",548.06,0.00051816,120,"2025-02-27T21:30:55.202",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785751,1740691855255,"fUST",539.0,0.00051816,120,"2025-02-27T21:30:55.255",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785752,1740691855325,"fUST",539.0,0.00051816,120,"2025-02-27T21:30:55.325",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785753,1740691855378,"fUST",539.0,0.00051816,120,"2025-02-27T21:30:55.378",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785754,1740691855448,"fUST",539.0,0.00051816,120,"2025-02-27T21:30:55.448",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785755,1740691855505,"fUST",539.0,0.00051816,120,"2025-02-27T21:30:55.505",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785756,1740691855534,"fUST",-451.28,0.00049315,120,"2025-02-27T21:30:55.534",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785757,1740691855543,"fUST",-30953.81567743,0.0006,120,"2025-02-27T21:30:55.543",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785758,1740691855580,"fUST",539.0,0.00051816,120,"2025-02-27T21:30:55.580",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785759,1740691855621,"fUST",539.0,0.00051816,120,"2025-02-27T21:30:55.621",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785760,1740691855662,"fUST",539.0,0.00051816,120,"2025-02-27T21:30:55.662",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785761,1740691855717,"fUST",539.0,0.00051816,120,"2025-02-27T21:30:55.717",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785762,1740691855858,"fUST",1959.0,0.00051816,120,"2025-02-27T21:30:55.858",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785763,1740691855898,"fUST",1959.0,0.00051816,120,"2025-02-27T21:30:55.898",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785764,1740691855928,"fUST",1959.0,0.00051816,120,"2025-02-27T21:30:55.928",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785765,1740691855959,"fUST",1959.0,0.00051816,120,"2025-02-27T21:30:55.959",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785766,1740691855999,"fUST",1959.0,0.00051816,120,"2025-02-27T21:30:55.999",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785767,1740691856041,"fUST",1959.0,0.00051816,120,"2025-02-27T21:30:56.041",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785768,1740691856281,"fUST",1959.0,0.00051816,120,"2025-02-27T21:30:56.281",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785769,1740691856681,"fUST",1959.0,0.00051816,120,"2025-02-27T21:30:56.681",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785770,1740691857207,"fUST",1959.0,0.00051816,120,"2025-02-27T21:30:57.207",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785771,1740691857636,"fUST",1959.0,0.00051816,120,"2025-02-27T21:30:57.636",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785772,1740691878692,"fUST",2310.0,0.00051816,120,"2025-02-27T21:31:18.692",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785773,1740691879131,"fUST",2280.0,0.00051816,120,"2025-02-27T21:31:19.131",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785774,1740691879571,"fUST",2280.0,0.00051816,120,"2025-02-27T21:31:19.571",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785775,1740691880065,"fUST",2280.0,0.00051816,120,"2025-02-27T21:31:20.065",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785776,1740691880578,"fUST",2280.0,0.00051816,120,"2025-02-27T21:31:20.578",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785777,1740691880998,"fUST",2280.0,0.00051816,120,"2025-02-27T21:31:20.998",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785778,1740691881525,"fUST",2280.0,0.00051816,120,"2025-02-27T21:31:21.525",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785779,1740691881873,"fUST",2280.0,0.00051816,120,"2025-02-27T21:31:21.873",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785780,1740691882630,"fUST",2280.0,0.00051816,120,"2025-02-27T21:31:22.630",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785781,1740691883049,"fUST",2280.0,0.00051816,120,"2025-02-27T21:31:23.049",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785783,1740691933381,"fUST",500.0,0.00051816,30,"2025-02-27T21:32:13.381",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785784,1740691933771,"fUST",500.0,0.00051622,30,"2025-02-27T21:32:13.771",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785786,1740692071446,"fUST",3000.0,0.00051622,120,"2025-02-27T21:34:31.446",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785787,1740692112828,"fUST",500.0,0.00027,30,"2025-02-27T21:35:12.828",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785788,1740692235465,"fUST",500.0,0.00051623,30,"2025-02-27T21:37:15.465",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785789,1740692236038,"fUST",500.0,0.00051623,30,"2025-02-27T21:37:16.038",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785798,1740692420507,"fUST",500.0,0.00027,30,"2025-02-27T21:40:20.507",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785800,1740692514159,"fUST",150.0,0.00027,10,"2025-02-27T21:41:54.159",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785803,1740692533556,"fUST",500.0,0.00051623,30,"2025-02-27T21:42:13.556",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785804,1740692534018,"fUST",500.0,0.00051623,30,"2025-02-27T21:42:14.018",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785808,1740692728328,"fUST",500.0,0.00027,30,"2025-02-27T21:45:28.328",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785809,1740692743460,"fUST",538.0,0.00051624,120,"2025-02-27T21:45:43.460",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785811,1740692752625,"fUST",1959.0,0.00051624,120,"2025-02-27T21:45:52.625",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785812,1740692753121,"fUST",1959.0,0.00051624,120,"2025-02-27T21:45:53.121",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785813,1740692753576,"fUST",1931.993,0.00051624,120,"2025-02-27T21:45:53.576",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785814,1740692758302,"fUST",1119.0,0.00051624,30,"2025-02-27T21:45:58.302",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785815,1740692799093,"fUST",-252.27160582,0.0004281,2,"2025-02-27T21:46:39.093",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785816,1740692834518,"fUST",500.0,0.00051624,30,"2025-02-27T21:47:14.518",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785817,1740692834931,"fUST",500.0,0.00051624,30,"2025-02-27T21:47:14.931",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785819,1740693011196,"fUST",150.0,0.00051625,120,"2025-02-27T21:50:11.196",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785820,1740693011601,"fUST",150.0,0.00051625,120,"2025-02-27T21:50:11.601",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785821,1740693012560,"fUST",150.0,0.00051625,120,"2025-02-27T21:50:12.560",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785822,1740693013020,"fUST",150.0,0.00051625,120,"2025-02-27T21:50:13.020",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785824,1740693017761,"fUST",295.974,0.00051625,120,"2025-02-27T21:50:17.761",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785825,1740693018331,"fUST",150.0,0.00051625,120,"2025-02-27T21:50:18.331",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785826,1740693018823,"fUST",150.0,0.00051625,120,"2025-02-27T21:50:18.823",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785827,1740693019302,"fUST",150.442,0.00051625,120,"2025-02-27T21:50:19.302",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785828,1740693019343,"fUST",150.0,0.00051625,120,"2025-02-27T21:50:19.343",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785829,1740693019872,"fUST",150.0,0.00051625,120,"2025-02-27T21:50:19.872",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785851,1740693034868,"fUST",151.159,0.00051625,120,"2025-02-27T21:50:34.868",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785852,1740693035410,"fUST",150.0,0.00051625,120,"2025-02-27T21:50:35.410",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785853,1740693035819,"fUST",150.0,0.00051625,120,"2025-02-27T21:50:35.819",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785854,1740693036274,"fUST",150.0,0.00051625,120,"2025-02-27T21:50:36.274",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785855,1740693036810,"fUST",150.0,0.00051625,120,"2025-02-27T21:50:36.810",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785862,1740693038255,"fUST",-262.0,0.00042809,5,"2025-02-27T21:50:38.255",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785864,1740693038265,"fUST",-24647.72839418,0.0004281,2,"2025-02-27T21:50:38.265",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785865,1740693038274,"fUST",-8921.90121369,0.000465,120,"2025-02-27T21:50:38.274",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785867,1740693038283,"fUST",-175.54,0.000466,30,"2025-02-27T21:50:38.283",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785870,1740693038292,"fUST",-211.34092598,0.000469,10,"2025-02-27T21:50:38.292",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785872,1740693038301,"fUST",-15477.4505,0.00048,120,"2025-02-27T21:50:38.301",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785874,1740693038310,"fUST",-2000.0,0.00049041,10,"2025-02-27T21:50:38.310",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785876,1740693038319,"fUST",-4000.0,0.00049068,10,"2025-02-27T21:50:38.319",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785877,1740693038336,"fUST",-1654.50778198,0.00049096,10,"2025-02-27T21:50:38.336",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785878,1740693038347,"fUST",-843.12475463,0.00049144,2,"2025-02-27T21:50:38.347",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785879,1740693038357,"fUST",-206.0,0.00049145,2,"2025-02-27T21:50:38.357",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785880,1740693038367,"fUST",-292.0,0.00049145,2,"2025-02-27T21:50:38.367",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785881,1740693038376,"fUST",-397.0,0.00049145,2,"2025-02-27T21:50:38.376",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785882,1740693038386,"fUST",-990.97270706,0.00049206,2,"2025-02-27T21:50:38.386",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785883,1740693038397,"fUST",-990.97270704,0.00049277,2,"2025-02-27T21:50:38.397",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785884,1740693038407,"fUST",-302.0,0.00049281,2,"2025-02-27T21:50:38.407",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785885,1740693038419,"fUST",-151.0,0.00049281,2,"2025-02-27T21:50:38.419",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785886,1740693038429,"fUST",-7668.82,0.00049296,10,"2025-02-27T21:50:38.429",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785887,1740693038441,"fUST",-6390.68,0.00049296,10,"2025-02-27T21:50:38.441",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785888,1740693038450,"fUST",-5325.57,0.00049296,10,"2025-02-27T21:50:38.450",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785889,1740693038459,"fUST",-561.47,0.00049297,30,"2025-02-27T21:50:38.459",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785890,1740693038469,"fUST",-500.0,0.00049305,120,"2025-02-27T21:50:38.469",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785891,1740693038478,"fUST",-188.62140829,0.00049305,120,"2025-02-27T21:50:38.478",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785892,1740693038488,"fUST",-199.78908868,0.00049305,120,"2025-02-27T21:50:38.488",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785893,1740693038498,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.498",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785894,1740693038510,"fUST",-500.0,0.00049305,120,"2025-02-27T21:50:38.510",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785895,1740693038519,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.519",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785896,1740693038528,"fUST",-528.22286698,0.00049305,120,"2025-02-27T21:50:38.528",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785897,1740693038538,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.538",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785898,1740693038548,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.548",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785899,1740693038559,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.559",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785900,1740693038569,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.569",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785901,1740693038579,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.579",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785902,1740693038589,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.589",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785903,1740693038599,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.599",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785904,1740693038608,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.608",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785905,1740693038618,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.618",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785906,1740693038628,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.628",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785907,1740693038640,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.640",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785908,1740693038649,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.649",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785909,1740693038661,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.661",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785910,1740693038674,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.674",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785911,1740693038683,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.683",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785912,1740693038692,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.692",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785913,1740693038702,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.702",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785914,1740693038712,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.712",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785915,1740693038721,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.721",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785916,1740693038731,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.731",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785917,1740693038742,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.742",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785918,1740693038751,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.751",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785919,1740693038761,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.761",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785920,1740693038770,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.770",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785921,1740693038780,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.780",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785922,1740693038789,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.789",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785923,1740693038799,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.799",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785924,1740693038808,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.808",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785925,1740693038818,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.818",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785926,1740693038828,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.828",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785927,1740693038837,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.837",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785928,1740693038847,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.847",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785929,1740693038857,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.857",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785930,1740693038867,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.867",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785931,1740693038877,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.877",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785932,1740693038888,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.888",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785933,1740693038898,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.898",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785934,1740693038907,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.907",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785935,1740693038917,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.917",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785936,1740693038926,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.926",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785937,1740693038936,"fUST",-2002.46381634,0.00049305,2,"2025-02-27T21:50:38.936",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785938,1740693038945,"fUST",-13155.34,0.00049309,120,"2025-02-27T21:50:38.945",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785939,1740693038954,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:38.954",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785940,1740693038963,"fUST",-463.94485795,0.00049315,120,"2025-02-27T21:50:38.963",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785941,1740693038976,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:38.976",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785942,1740693038986,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:38.986",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785943,1740693038995,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:38.995",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785944,1740693039004,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.004",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785945,1740693039013,"fUST",-286.37,0.00049315,120,"2025-02-27T21:50:39.013",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785946,1740693039023,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.023",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785947,1740693039032,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.032",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785948,1740693039042,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.042",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785949,1740693039051,"fUST",-417.20847366,0.00049315,120,"2025-02-27T21:50:39.051",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785950,1740693039061,"fUST",-629.15501364,0.00049315,120,"2025-02-27T21:50:39.061",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785951,1740693039070,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.070",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785952,1740693039079,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.079",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785953,1740693039089,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.089",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785954,1740693039098,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.098",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785955,1740693039107,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.107",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785956,1740693039116,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.116",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785957,1740693039126,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.126",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785958,1740693039135,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.135",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785959,1740693039312,"fUST",-500.63904926,0.00049315,120,"2025-02-27T21:50:39.312",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785960,1740693039321,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.321",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785961,1740693039331,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.331",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785962,1740693039340,"fUST",-500.89193196,0.00049315,120,"2025-02-27T21:50:39.340",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785963,1740693039349,"fUST",-389.95259309,0.00049315,120,"2025-02-27T21:50:39.349",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785964,1740693039359,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.359",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785965,1740693039368,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.368",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785966,1740693039377,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.377",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785967,1740693039387,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.387",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785968,1740693039396,"fUST",-503.50451892,0.00049315,120,"2025-02-27T21:50:39.396",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785969,1740693039406,"fUST",-392.05820503,0.00049315,120,"2025-02-27T21:50:39.406",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785970,1740693039416,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.416",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785971,1740693039425,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.425",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785972,1740693039434,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.434",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785973,1740693039444,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.444",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785974,1740693039453,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.453",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785975,1740693039463,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.463",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785976,1740693039472,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.472",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785977,1740693039481,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.481",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785978,1740693039491,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.491",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785979,1740693039500,"fUST",-500.0,0.00049315,2,"2025-02-27T21:50:39.500",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785980,1740693039509,"fUST",-561.17,0.00049315,120,"2025-02-27T21:50:39.509",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785981,1740693039519,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.519",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785982,1740693039528,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.528",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785983,1740693039537,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.537",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785984,1740693039547,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.547",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785985,1740693039556,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.556",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785986,1740693039566,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.566",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785987,1740693039576,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.576",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785988,1740693039586,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.586",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785989,1740693039596,"fUST",-540.63249423,0.00049315,120,"2025-02-27T21:50:39.596",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785990,1740693039605,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.605",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785991,1740693039615,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.615",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785992,1740693039624,"fUST",-351.37715922,0.00049315,120,"2025-02-27T21:50:39.624",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785993,1740693039634,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.634",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785994,1740693039643,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.643",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785995,1740693039652,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.652",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785997,1740693039662,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.662",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785998,1740693039676,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.676",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354785999,1740693039685,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.685",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786001,1740693039694,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.694",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786002,1740693039703,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.703",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786003,1740693039714,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.714",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786004,1740693039724,"fUST",-503.57,0.00049315,120,"2025-02-27T21:50:39.724",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786005,1740693039734,"fUST",-507.7209542,0.00049315,120,"2025-02-27T21:50:39.734",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786006,1740693039746,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.746",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786007,1740693039756,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.756",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786008,1740693039766,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.766",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786009,1740693039776,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.776",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786010,1740693039786,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.786",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786011,1740693039796,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.796",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786012,1740693039806,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.806",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786013,1740693039816,"fUST",-323.63341158,0.00049315,120,"2025-02-27T21:50:39.816",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786014,1740693039827,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.827",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786015,1740693039836,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.836",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786016,1740693039845,"fUST",-522.90018622,0.00049315,120,"2025-02-27T21:50:39.845",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786017,1740693039855,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.855",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786018,1740693039864,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.864",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786019,1740693039874,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.874",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786020,1740693039884,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.884",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786021,1740693039894,"fUST",-455.31173304,0.00049315,120,"2025-02-27T21:50:39.894",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786022,1740693039903,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.903",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786023,1740693039913,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.913",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786024,1740693039921,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.921",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786025,1740693039931,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.931",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786026,1740693039941,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.941",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786027,1740693039950,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.950",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786028,1740693039959,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.959",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786029,1740693039968,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.968",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786030,1740693039978,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.978",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786031,1740693039987,"fUST",-1959.0,0.00049315,6,"2025-02-27T21:50:39.987",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786032,1740693039996,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:39.996",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786033,1740693040006,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.006",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786034,1740693040015,"fUST",-222.87749792,0.00049315,120,"2025-02-27T21:50:40.015",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786035,1740693040024,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.024",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786036,1740693040033,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.033",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786037,1740693040043,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.043",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786039,1740693040052,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.052",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786040,1740693040061,"fUST",-505.6646325,0.00049315,120,"2025-02-27T21:50:40.061",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786041,1740693040071,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.071",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786042,1740693040080,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.080",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786043,1740693040089,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.089",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786044,1740693040098,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.098",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786045,1740693040107,"fUST",-298.4884716,0.00049315,120,"2025-02-27T21:50:40.107",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786046,1740693040116,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.116",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786047,1740693040125,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.125",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786048,1740693040136,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.136",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786049,1740693040145,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.145",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786050,1740693040154,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.154",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786051,1740693040165,"fUST",-2296.38,0.00049315,120,"2025-02-27T21:50:40.165",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786052,1740693040177,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.177",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786053,1740693040187,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.187",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786054,1740693040197,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.197",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786055,1740693040207,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.207",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786056,1740693040217,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.217",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786057,1740693040227,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.227",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786058,1740693040236,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.236",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786059,1740693040246,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.246",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786060,1740693040256,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.256",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786061,1740693040266,"fUST",-548.3027548,0.00049315,120,"2025-02-27T21:50:40.266",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786062,1740693040276,"fUST",-887.14,0.00049315,120,"2025-02-27T21:50:40.276",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786063,1740693040293,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.293",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786064,1740693040307,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.307",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786065,1740693040317,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.317",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786066,1740693040327,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.327",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786067,1740693040337,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.337",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786068,1740693040346,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.346",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786069,1740693040356,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.356",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786070,1740693040366,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.366",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786071,1740693040377,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.377",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786072,1740693040387,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.387",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786074,1740693040397,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.397",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786075,1740693040407,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.407",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786076,1740693040418,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.418",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786078,1740693040428,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.428",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786079,1740693040439,"fUST",-580.19,0.00049315,120,"2025-02-27T21:50:40.439",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786080,1740693040449,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.449",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786081,1740693040459,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.459",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786082,1740693040470,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.470",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786083,1740693040480,"fUST",-365.5501119,0.00049315,120,"2025-02-27T21:50:40.480",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786084,1740693040490,"fUST",-1000.0,0.00049315,60,"2025-02-27T21:50:40.490",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786085,1740693040500,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.500",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786086,1740693040510,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.510",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786087,1740693040519,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.519",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786088,1740693040529,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.529",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786089,1740693040539,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.539",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786090,1740693040549,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.549",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786091,1740693040558,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.558",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786092,1740693040568,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.568",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786093,1740693040577,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.577",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786094,1740693040587,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.587",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786095,1740693040598,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.598",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786096,1740693040609,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.609",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786097,1740693040619,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.619",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786098,1740693040628,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.628",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786099,1740693040640,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.640",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786100,1740693040650,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.650",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786101,1740693040660,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.660",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786102,1740693040673,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.673",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786103,1740693040683,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.683",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786104,1740693040692,"fUST",-200.0,0.00049315,7,"2025-02-27T21:50:40.692",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786105,1740693040703,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.703",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786106,1740693040713,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.713",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786107,1740693040723,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.723",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786108,1740693040733,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.733",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786109,1740693040743,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.743",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786110,1740693040753,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.753",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786111,1740693040763,"fUST",-267.19490855,0.00049315,120,"2025-02-27T21:50:40.763",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786112,1740693040773,"fUST",-500.0,0.00049315,30,"2025-02-27T21:50:40.773",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786113,1740693040782,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.782",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786114,1740693040792,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.792",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786115,1740693040802,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.802",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786116,1740693040811,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.811",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786117,1740693040821,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.821",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786118,1740693040831,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.831",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786119,1740693040840,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.840",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786120,1740693040850,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.850",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786121,1740693040859,"fUST",-500.0,0.00049315,45,"2025-02-27T21:50:40.859",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786122,1740693040869,"fUST",-662.73,0.00049315,120,"2025-02-27T21:50:40.869",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786123,1740693040879,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.879",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786124,1740693040893,"fUST",-506.88242551,0.00049315,120,"2025-02-27T21:50:40.893",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786125,1740693040903,"fUST",-501.64705754,0.00049315,120,"2025-02-27T21:50:40.903",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786126,1740693040912,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.912",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786127,1740693040922,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.922",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786128,1740693040931,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.931",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786129,1740693040941,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.941",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786130,1740693040951,"fUST",-587.31,0.00049315,120,"2025-02-27T21:50:40.951",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786131,1740693040960,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.960",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786132,1740693040969,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.969",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786133,1740693040980,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.980",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786134,1740693040990,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.990",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786135,1740693040999,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:40.999",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786136,1740693041009,"fUST",-559.59390385,0.00049315,120,"2025-02-27T21:50:41.009",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786137,1740693041018,"fUST",-170.16,0.00049315,120,"2025-02-27T21:50:41.018",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786138,1740693041028,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.028",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786139,1740693041037,"fUST",-1000.0,0.00049315,2,"2025-02-27T21:50:41.037",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786140,1740693041047,"fUST",-42477.88,0.00049315,7,"2025-02-27T21:50:41.047",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786141,1740693041056,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.056",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786142,1740693041066,"fUST",-454.00406083,0.00049315,120,"2025-02-27T21:50:41.066",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786143,1740693041075,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.075",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786144,1740693041084,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.084",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786145,1740693041094,"fUST",-161.91501548,0.00049315,120,"2025-02-27T21:50:41.094",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786146,1740693041104,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.104",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786147,1740693041113,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.113",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786148,1740693041123,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.123",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786149,1740693041135,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.135",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786150,1740693041144,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.144",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786151,1740693041154,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.154",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786152,1740693041163,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.163",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786153,1740693041173,"fUST",-500.70129328,0.00049315,120,"2025-02-27T21:50:41.173",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786154,1740693041183,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.183",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786155,1740693041192,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.192",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786156,1740693041205,"fUST",-266.99326494,0.00049315,120,"2025-02-27T21:50:41.205",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786157,1740693041214,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.214",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786158,1740693041224,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.224",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786159,1740693041233,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.233",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786160,1740693041243,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.243",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786161,1740693041252,"fUST",-516.47,0.00049315,120,"2025-02-27T21:50:41.252",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786162,1740693041261,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.261",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786163,1740693041271,"fUST",-500.0,0.00049315,45,"2025-02-27T21:50:41.271",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786164,1740693041280,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.280",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786165,1740693041290,"fUST",-816.26,0.00049315,120,"2025-02-27T21:50:41.290",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786166,1740693041299,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.299",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786167,1740693041309,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.309",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786168,1740693041318,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.318",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786169,1740693041327,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.327",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786170,1740693041337,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.337",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786171,1740693041346,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.346",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786172,1740693041355,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.355",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786173,1740693041364,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.364",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786174,1740693041373,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.373",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786175,1740693041385,"fUST",-501.35752607,0.00049315,120,"2025-02-27T21:50:41.385",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786176,1740693041394,"fUST",-566.24,0.00049315,120,"2025-02-27T21:50:41.394",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786177,1740693041404,"fUST",-507.54,0.00049315,120,"2025-02-27T21:50:41.404",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786178,1740693041413,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.413",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786179,1740693041422,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.422",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786180,1740693041432,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.432",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786181,1740693041441,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.441",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786182,1740693041450,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.450",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786183,1740693041460,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.460",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786184,1740693041469,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.469",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786185,1740693041478,"fUST",-501.03464938,0.00049315,120,"2025-02-27T21:50:41.478",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786186,1740693041488,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.488",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786187,1740693041498,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.498",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786188,1740693041507,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.507",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786189,1740693041517,"fUST",-573.94,0.00049315,120,"2025-02-27T21:50:41.517",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786190,1740693041526,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.526",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786191,1740693041536,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.536",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786192,1740693041545,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.545",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786193,1740693041555,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.555",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786194,1740693041564,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.564",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786195,1740693041573,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.573",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786196,1740693041583,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.583",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786197,1740693041592,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.592",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786198,1740693041601,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.601",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786199,1740693041611,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.611",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786200,1740693041620,"fUST",-582.2,0.00049315,120,"2025-02-27T21:50:41.620",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786201,1740693041630,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.630",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786202,1740693041643,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.643",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786203,1740693041652,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.652",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786204,1740693041666,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.666",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786205,1740693041676,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.676",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786206,1740693041685,"fUST",-500.0,0.00049315,21,"2025-02-27T21:50:41.685",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786207,1740693041694,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.694",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786208,1740693041704,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.704",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786209,1740693041714,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.714",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786210,1740693041723,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.723",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786211,1740693041732,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.732",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786212,1740693041743,"fUST",-500.0,0.00049315,2,"2025-02-27T21:50:41.743",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786213,1740693041753,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.753",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786214,1740693041762,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.762",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786215,1740693041772,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.772",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786216,1740693041782,"fUST",-500.5069508,0.00049315,120,"2025-02-27T21:50:41.782",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786217,1740693041791,"fUST",-501.05808936,0.00049315,120,"2025-02-27T21:50:41.791",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786218,1740693041801,"fUST",-500.0,0.00049315,30,"2025-02-27T21:50:41.801",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786219,1740693041811,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.811",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786220,1740693041820,"fUST",-500.0,0.00049315,120,"2025-02-27T21:50:41.820",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786221,1740693041829,"fUST",-990.97270704,0.00049348,2,"2025-02-27T21:50:41.829",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786222,1740693041839,"fUST",-968.95,0.000494,30,"2025-02-27T21:50:41.839",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786223,1740693041848,"fUST",-425.02,0.000494,30,"2025-02-27T21:50:41.848",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786224,1740693041858,"fUST",-68278.7,0.000494,30,"2025-02-27T21:50:41.858",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786225,1740693041867,"fUST",-2778.9,0.000494,30,"2025-02-27T21:50:41.867",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786226,1740693041876,"fUST",-990.97270704,0.00049418,2,"2025-02-27T21:50:41.876",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786227,1740693041887,"fUST",-990.97270704,0.00049489,2,"2025-02-27T21:50:41.887",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786228,1740693041897,"fUST",-4406.5,0.00049489,120,"2025-02-27T21:50:41.897",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786229,1740693041907,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:41.907",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786230,1740693041916,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:41.916",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786231,1740693041926,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:41.926",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786232,1740693041936,"fUST",-342.31,0.00049589,120,"2025-02-27T21:50:41.936",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786233,1740693041945,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:41.945",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786234,1740693041955,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:41.955",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786235,1740693041964,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:41.964",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786236,1740693041973,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:41.973",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786237,1740693041983,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:41.983",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786238,1740693041992,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:41.992",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786239,1740693042000,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.000",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786240,1740693042010,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.010",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786241,1740693042019,"fUST",-500.0,0.00049589,2,"2025-02-27T21:50:42.019",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786242,1740693042028,"fUST",-448.08090194,0.00049589,120,"2025-02-27T21:50:42.028",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786243,1740693042037,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.037",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786244,1740693042047,"fUST",-243.22,0.00049589,120,"2025-02-27T21:50:42.047",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786245,1740693042056,"fUST",-151.96,0.00049589,120,"2025-02-27T21:50:42.056",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786246,1740693042066,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.066",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786247,1740693042075,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.075",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786248,1740693042085,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.085",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786249,1740693042094,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.094",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786250,1740693042103,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.103",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786251,1740693042113,"fUST",-258.58,0.00049589,120,"2025-02-27T21:50:42.113",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786252,1740693042122,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.122",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786253,1740693042131,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.131",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786254,1740693042141,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.141",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786255,1740693042150,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.150",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786256,1740693042159,"fUST",-1959.0,0.00049589,6,"2025-02-27T21:50:42.159",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786257,1740693042169,"fUST",-459.42573492,0.00049589,120,"2025-02-27T21:50:42.169",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786258,1740693042178,"fUST",-275.53,0.00049589,120,"2025-02-27T21:50:42.178",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786259,1740693042188,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.188",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786260,1740693042198,"fUST",-606.25,0.00049589,120,"2025-02-27T21:50:42.198",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786261,1740693042208,"fUST",-628.81,0.00049589,120,"2025-02-27T21:50:42.208",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786262,1740693042218,"fUST",-193.05,0.00049589,120,"2025-02-27T21:50:42.218",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786263,1740693042227,"fUST",-2296.38,0.00049589,120,"2025-02-27T21:50:42.227",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786264,1740693042236,"fUST",-163.41,0.00049589,120,"2025-02-27T21:50:42.236",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786265,1740693042246,"fUST",-887.14,0.00049589,120,"2025-02-27T21:50:42.246",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786266,1740693042255,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.255",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786267,1740693042265,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.265",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786268,1740693042274,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.274",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786269,1740693042283,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.283",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786270,1740693042292,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.292",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786271,1740693042303,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.303",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786272,1740693042313,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.313",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786273,1740693042322,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.322",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786274,1740693042332,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.332",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786275,1740693042341,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.341",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786276,1740693042350,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.350",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786277,1740693042360,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.360",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786278,1740693042369,"fUST",-662.73,0.00049589,120,"2025-02-27T21:50:42.369",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786279,1740693042378,"fUST",-643.48,0.00049589,120,"2025-02-27T21:50:42.378",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786280,1740693042390,"fUST",-486.37,0.00049589,120,"2025-02-27T21:50:42.390",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786281,1740693042400,"fUST",-553.35952589,0.00049589,120,"2025-02-27T21:50:42.400",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786282,1740693042409,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.409",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786283,1740693042419,"fUST",-42477.88,0.00049589,7,"2025-02-27T21:50:42.419",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786284,1740693042429,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.429",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786285,1740693042568,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.568",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786286,1740693042578,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.578",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786287,1740693042588,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.588",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786288,1740693042598,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.598",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786289,1740693042607,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.607",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786290,1740693042617,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.617",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786291,1740693042626,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.626",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786292,1740693042636,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.636",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786293,1740693042646,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.646",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786294,1740693042655,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.655",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786295,1740693042665,"fUST",-816.26,0.00049589,120,"2025-02-27T21:50:42.665",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786296,1740693042676,"fUST",-564.27,0.00049589,120,"2025-02-27T21:50:42.676",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786297,1740693042686,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.686",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786298,1740693042695,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.695",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786299,1740693042704,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.704",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786300,1740693042714,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.714",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786301,1740693042724,"fUST",-636.36,0.00049589,120,"2025-02-27T21:50:42.724",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786302,1740693042733,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.733",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786304,1740693042744,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.744",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786305,1740693042755,"fUST",-241.33,0.00049589,120,"2025-02-27T21:50:42.755",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786306,1740693042764,"fUST",-634.18,0.00049589,120,"2025-02-27T21:50:42.764",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786307,1740693042774,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.774",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786308,1740693042783,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.783",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786309,1740693042792,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.792",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786310,1740693042802,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.802",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786311,1740693042812,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.812",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786312,1740693042821,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.821",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786313,1740693042831,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.831",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786315,1740693042841,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.841",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786317,1740693042850,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.850",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786319,1740693042859,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.859",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786321,1740693042868,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.868",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786323,1740693042878,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.878",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786326,1740693042889,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.889",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786329,1740693042900,"fUST",-500.0,0.00049589,120,"2025-02-27T21:50:42.900",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786331,1740693042910,"fUST",-196.4,0.00049863,120,"2025-02-27T21:50:42.910",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786332,1740693042919,"fUST",-288.03,0.00049863,120,"2025-02-27T21:50:42.919",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786333,1740693042928,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:42.928",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786334,1740693042937,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:42.937",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786335,1740693042946,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:42.946",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786336,1740693042955,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:42.955",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786337,1740693042964,"fUST",-313.83,0.00049863,120,"2025-02-27T21:50:42.964",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786338,1740693042973,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:42.973",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786339,1740693042983,"fUST",-500.0,0.00049863,2,"2025-02-27T21:50:42.983",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786340,1740693042992,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:42.992",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786341,1740693043001,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.001",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786342,1740693043011,"fUST",-402.39,0.00049863,120,"2025-02-27T21:50:43.011",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786343,1740693043020,"fUST",-166.09,0.00049863,120,"2025-02-27T21:50:43.020",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786344,1740693043029,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.029",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786345,1740693043039,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.039",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786346,1740693043048,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.048",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786347,1740693043057,"fUST",-1959.0,0.00049863,6,"2025-02-27T21:50:43.057",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786348,1740693043066,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.066",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786349,1740693043075,"fUST",-2296.38,0.00049863,120,"2025-02-27T21:50:43.075",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786350,1740693043084,"fUST",-887.14,0.00049863,120,"2025-02-27T21:50:43.084",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786351,1740693043093,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.093",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786352,1740693043103,"fUST",-470.03,0.00049863,120,"2025-02-27T21:50:43.103",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786353,1740693043112,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.112",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786354,1740693043121,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.121",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786355,1740693043130,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.130",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786356,1740693043141,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.141",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786357,1740693043151,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.151",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786358,1740693043160,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.160",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786359,1740693043169,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.169",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786360,1740693043178,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.178",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786361,1740693043187,"fUST",-662.73,0.00049863,120,"2025-02-27T21:50:43.187",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786362,1740693043196,"fUST",-236.82,0.00049863,120,"2025-02-27T21:50:43.196",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786363,1740693043206,"fUST",-42477.88,0.00049863,7,"2025-02-27T21:50:43.206",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786364,1740693043214,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.214",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786365,1740693043224,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.224",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786366,1740693043233,"fUST",-227.83,0.00049863,120,"2025-02-27T21:50:43.233",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786367,1740693043243,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.243",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786368,1740693043252,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.252",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786369,1740693043262,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.262",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786370,1740693043271,"fUST",-288.14,0.00049863,120,"2025-02-27T21:50:43.271",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786371,1740693043280,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.280",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786372,1740693043291,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.291",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786373,1740693043300,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.300",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786374,1740693043309,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.309",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786375,1740693043319,"fUST",-816.26,0.00049863,120,"2025-02-27T21:50:43.319",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786376,1740693043328,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.328",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786377,1740693043338,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.338",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786378,1740693043347,"fUST",-422.4,0.00049863,120,"2025-02-27T21:50:43.347",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786379,1740693043356,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.356",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786380,1740693043366,"fUST",-604.5,0.00049863,120,"2025-02-27T21:50:43.366",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786381,1740693043375,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.375",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786382,1740693043385,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.385",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786383,1740693043395,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.395",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786384,1740693043405,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.405",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786386,1740693043414,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.414",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786388,1740693043424,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.424",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786390,1740693043433,"fUST",-174.82,0.00049863,120,"2025-02-27T21:50:43.433",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786394,1740693043443,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.443",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786396,1740693043452,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.452",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786398,1740693043461,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.461",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786399,1740693043470,"fUST",-500.0,0.00049863,120,"2025-02-27T21:50:43.470",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786401,1740693043480,"fUST",-500.0,0.00049873,7,"2025-02-27T21:50:43.480",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786403,1740693043489,"fUST",-1965.9,0.000499,30,"2025-02-27T21:50:43.489",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786405,1740693043499,"fUST",-607.5672034,0.00050135,31,"2025-02-27T21:50:43.499",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786406,1740693043508,"fUST",-167.59728557,0.00050135,120,"2025-02-27T21:50:43.508",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786407,1740693043517,"fUST",-508.57100773,0.00050135,120,"2025-02-27T21:50:43.517",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786408,1740693043526,"fUST",-500.0,0.00050136,120,"2025-02-27T21:50:43.526",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786409,1740693043536,"fUST",-500.0,0.00050136,120,"2025-02-27T21:50:43.536",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786410,1740693043544,"fUST",-500.0,0.00050136,120,"2025-02-27T21:50:43.544",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786411,1740693043554,"fUST",-500.0,0.00050136,2,"2025-02-27T21:50:43.554",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786412,1740693043563,"fUST",-500.0,0.00050136,120,"2025-02-27T21:50:43.563",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786413,1740693043572,"fUST",-500.0,0.00050136,120,"2025-02-27T21:50:43.572",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786414,1740693043581,"fUST",-500.0,0.00050136,120,"2025-02-27T21:50:43.581",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786415,1740693043591,"fUST",-500.0,0.00050136,120,"2025-02-27T21:50:43.591",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786416,1740693043600,"fUST",-500.0,0.00050136,120,"2025-02-27T21:50:43.600",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786417,1740693043610,"fUST",-1959.0,0.00050136,6,"2025-02-27T21:50:43.610",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786418,1740693043619,"fUST",-457.27,0.00050136,120,"2025-02-27T21:50:43.619",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786419,1740693043628,"fUST",-2296.38,0.00050136,120,"2025-02-27T21:50:43.628",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786420,1740693043639,"fUST",-887.14,0.00050136,120,"2025-02-27T21:50:43.639",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786421,1740693043648,"fUST",-500.0,0.00050136,120,"2025-02-27T21:50:43.648",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786422,1740693043658,"fUST",-179.36,0.00050136,120,"2025-02-27T21:50:43.658",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786423,1740693043670,"fUST",-639.34,0.00050136,120,"2025-02-27T21:50:43.670",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786424,1740693043679,"fUST",-500.0,0.00050136,120,"2025-02-27T21:50:43.679",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786425,1740693043689,"fUST",-500.0,0.00050136,120,"2025-02-27T21:50:43.689",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786426,1740693043698,"fUST",-500.0,0.00050136,120,"2025-02-27T21:50:43.698",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786427,1740693043710,"fUST",-662.73,0.00050136,120,"2025-02-27T21:50:43.710",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786428,1740693043719,"fUST",-42477.88,0.00050136,7,"2025-02-27T21:50:43.719",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786429,1740693043728,"fUST",-509.04,0.00050136,120,"2025-02-27T21:50:43.728",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786430,1740693043738,"fUST",-374.54,0.00050136,120,"2025-02-27T21:50:43.738",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786431,1740693043748,"fUST",-500.0,0.00050136,120,"2025-02-27T21:50:43.748",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786432,1740693043758,"fUST",-500.0,0.00050136,120,"2025-02-27T21:50:43.758",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786433,1740693043767,"fUST",-500.0,0.00050136,120,"2025-02-27T21:50:43.767",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786434,1740693043776,"fUST",-500.0,0.00050136,120,"2025-02-27T21:50:43.776",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786435,1740693043785,"fUST",-171.41,0.00050136,120,"2025-02-27T21:50:43.785",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786436,1740693043796,"fUST",-500.0,0.00050136,120,"2025-02-27T21:50:43.796",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786437,1740693043805,"fUST",-816.26,0.00050136,120,"2025-02-27T21:50:43.805",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786438,1740693043814,"fUST",-203.81,0.00050136,120,"2025-02-27T21:50:43.814",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786439,1740693043824,"fUST",-216.73,0.00050136,120,"2025-02-27T21:50:43.824",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786440,1740693043834,"fUST",-500.0,0.00050136,120,"2025-02-27T21:50:43.834",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786441,1740693043843,"fUST",-500.0,0.00050136,120,"2025-02-27T21:50:43.843",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786442,1740693043852,"fUST",-500.0,0.00050136,120,"2025-02-27T21:50:43.852",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786443,1740693043861,"fUST",-506.15,0.00050136,120,"2025-02-27T21:50:43.861",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786444,1740693043872,"fUST",-500.0,0.00050136,120,"2025-02-27T21:50:43.872",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786445,1740693043882,"fUST",-500.0,0.00050136,120,"2025-02-27T21:50:43.882",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786446,1740693043893,"fUST",-500.0,0.00050136,120,"2025-02-27T21:50:43.893",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786447,1740693043902,"fUST",-500.0,0.00050136,120,"2025-02-27T21:50:43.902",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786448,1740693043912,"fUST",-500.0,0.00050136,120,"2025-02-27T21:50:43.912",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786449,1740693043922,"fUST",-500.0,0.0005041,120,"2025-02-27T21:50:43.922",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786450,1740693043931,"fUST",-500.0,0.0005041,120,"2025-02-27T21:50:43.931",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786451,1740693043941,"fUST",-239.25,0.0005041,120,"2025-02-27T21:50:43.941",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786452,1740693043950,"fUST",-500.0,0.0005041,2,"2025-02-27T21:50:43.950",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786453,1740693043959,"fUST",-500.0,0.0005041,120,"2025-02-27T21:50:43.959",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786454,1740693043969,"fUST",-173.28,0.0005041,120,"2025-02-27T21:50:43.969",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786455,1740693043978,"fUST",-376.79,0.0005041,120,"2025-02-27T21:50:43.978",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786456,1740693043987,"fUST",-500.0,0.0005041,120,"2025-02-27T21:50:43.987",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786457,1740693043997,"fUST",-500.0,0.0005041,120,"2025-02-27T21:50:43.997",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786458,1740693044007,"fUST",-1959.0,0.0005041,6,"2025-02-27T21:50:44.007",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786459,1740693044016,"fUST",-2296.38,0.0005041,120,"2025-02-27T21:50:44.016",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786460,1740693044025,"fUST",-887.14,0.0005041,120,"2025-02-27T21:50:44.025",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786461,1740693044035,"fUST",-500.0,0.0005041,120,"2025-02-27T21:50:44.035",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786462,1740693044044,"fUST",-500.0,0.0005041,120,"2025-02-27T21:50:44.044",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786463,1740693044053,"fUST",-500.0,0.0005041,120,"2025-02-27T21:50:44.053",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786464,1740693044064,"fUST",-662.73,0.0005041,120,"2025-02-27T21:50:44.064",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786465,1740693044073,"fUST",-42477.88,0.0005041,7,"2025-02-27T21:50:44.073",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786466,1740693044083,"fUST",-500.0,0.0005041,120,"2025-02-27T21:50:44.083",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786467,1740693044092,"fUST",-500.0,0.0005041,120,"2025-02-27T21:50:44.092",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786468,1740693044101,"fUST",-500.0,0.0005041,120,"2025-02-27T21:50:44.101",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786469,1740693044112,"fUST",-500.0,0.0005041,120,"2025-02-27T21:50:44.112",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786470,1740693044120,"fUST",-500.0,0.0005041,120,"2025-02-27T21:50:44.120",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786471,1740693044130,"fUST",-816.26,0.0005041,120,"2025-02-27T21:50:44.130",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786472,1740693044140,"fUST",-500.0,0.0005041,120,"2025-02-27T21:50:44.140",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786473,1740693044150,"fUST",-500.0,0.0005041,120,"2025-02-27T21:50:44.150",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786474,1740693044159,"fUST",-500.0,0.0005041,120,"2025-02-27T21:50:44.159",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786475,1740693044168,"fUST",-500.0,0.0005041,120,"2025-02-27T21:50:44.168",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786476,1740693044177,"fUST",-500.0,0.0005041,120,"2025-02-27T21:50:44.177",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786477,1740693044187,"fUST",-500.0,0.0005041,120,"2025-02-27T21:50:44.187",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786478,1740693044196,"fUST",-483.44,0.0005041,120,"2025-02-27T21:50:44.196",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786479,1740693044205,"fUST",-500.0,0.0005041,120,"2025-02-27T21:50:44.205",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786480,1740693044215,"fUST",-179.55112219,0.00050633,42,"2025-02-27T21:50:44.215",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786481,1740693044225,"fUST",-500.0,0.00050684,120,"2025-02-27T21:50:44.225",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786482,1740693044234,"fUST",-299.39,0.00050684,120,"2025-02-27T21:50:44.234",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786483,1740693044245,"fUST",-500.0,0.00050684,2,"2025-02-27T21:50:44.245",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786484,1740693044254,"fUST",-500.0,0.00050684,120,"2025-02-27T21:50:44.254",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786485,1740693044264,"fUST",-500.0,0.00050684,120,"2025-02-27T21:50:44.264",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786486,1740693044273,"fUST",-500.0,0.00050684,120,"2025-02-27T21:50:44.273",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786487,1740693044283,"fUST",-1959.0,0.00050684,6,"2025-02-27T21:50:44.283",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786488,1740693044292,"fUST",-2296.38,0.00050684,120,"2025-02-27T21:50:44.292",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786489,1740693044301,"fUST",-887.14,0.00050684,120,"2025-02-27T21:50:44.301",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786490,1740693044311,"fUST",-500.0,0.00050684,120,"2025-02-27T21:50:44.311",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786491,1740693044320,"fUST",-500.0,0.00050684,120,"2025-02-27T21:50:44.320",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786492,1740693044330,"fUST",-500.0,0.00050684,120,"2025-02-27T21:50:44.330",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786493,1740693044339,"fUST",-662.73,0.00050684,120,"2025-02-27T21:50:44.339",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786494,1740693044348,"fUST",-42477.88,0.00050684,7,"2025-02-27T21:50:44.348",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786495,1740693044357,"fUST",-500.0,0.00050684,120,"2025-02-27T21:50:44.357",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786496,1740693044367,"fUST",-500.0,0.00050684,120,"2025-02-27T21:50:44.367",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786497,1740693044376,"fUST",-500.0,0.00050684,120,"2025-02-27T21:50:44.376",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786498,1740693044386,"fUST",-500.0,0.00050684,120,"2025-02-27T21:50:44.386",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786499,1740693044396,"fUST",-500.0,0.00050684,120,"2025-02-27T21:50:44.396",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786500,1740693044405,"fUST",-816.26,0.00050684,120,"2025-02-27T21:50:44.405",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786501,1740693044414,"fUST",-500.0,0.00050684,120,"2025-02-27T21:50:44.414",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786502,1740693044423,"fUST",-500.0,0.00050684,120,"2025-02-27T21:50:44.423",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786503,1740693044432,"fUST",-163.5,0.00050684,120,"2025-02-27T21:50:44.432",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786504,1740693044442,"fUST",-500.0,0.00050684,120,"2025-02-27T21:50:44.442",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786505,1740693044451,"fUST",-500.0,0.00050684,120,"2025-02-27T21:50:44.451",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786506,1740693044460,"fUST",-500.0,0.00050684,120,"2025-02-27T21:50:44.460",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786507,1740693044470,"fUST",-382.01,0.00050684,120,"2025-02-27T21:50:44.470",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786508,1740693044479,"fUST",-500.0,0.00050958,120,"2025-02-27T21:50:44.479",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786509,1740693044489,"fUST",-500.0,0.00050958,2,"2025-02-27T21:50:44.489",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786510,1740693044498,"fUST",-500.0,0.00050958,120,"2025-02-27T21:50:44.498",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786511,1740693044507,"fUST",-475.12,0.00050958,120,"2025-02-27T21:50:44.507",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786512,1740693044517,"fUST",-500.0,0.00050958,120,"2025-02-27T21:50:44.517",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786513,1740693044526,"fUST",-1959.0,0.00050958,6,"2025-02-27T21:50:44.526",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786514,1740693044535,"fUST",-2296.38,0.00050958,120,"2025-02-27T21:50:44.535",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786515,1740693044545,"fUST",-887.14,0.00050958,120,"2025-02-27T21:50:44.545",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786516,1740693044554,"fUST",-500.0,0.00050958,120,"2025-02-27T21:50:44.554",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786517,1740693044564,"fUST",-500.0,0.00050958,120,"2025-02-27T21:50:44.564",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786518,1740693044574,"fUST",-500.0,0.00050958,120,"2025-02-27T21:50:44.574",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786519,1740693044584,"fUST",-662.73,0.00050958,120,"2025-02-27T21:50:44.584",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786520,1740693044593,"fUST",-42477.88,0.00050958,7,"2025-02-27T21:50:44.593",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786521,1740693044603,"fUST",-214.67,0.00050958,120,"2025-02-27T21:50:44.603",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786522,1740693044612,"fUST",-500.0,0.00050958,120,"2025-02-27T21:50:44.612",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786523,1740693044621,"fUST",-500.0,0.00050958,120,"2025-02-27T21:50:44.621",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786524,1740693044631,"fUST",-500.0,0.00050958,120,"2025-02-27T21:50:44.631",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786525,1740693044642,"fUST",-556.46,0.00050958,120,"2025-02-27T21:50:44.642",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786526,1740693044651,"fUST",-816.26,0.00050958,120,"2025-02-27T21:50:44.651",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786527,1740693044663,"fUST",-500.0,0.00050958,120,"2025-02-27T21:50:44.663",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786528,1740693044673,"fUST",-624.16,0.00050958,120,"2025-02-27T21:50:44.673",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786529,1740693044683,"fUST",-231.67,0.00050958,120,"2025-02-27T21:50:44.683",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786530,1740693044693,"fUST",-500.0,0.00050958,120,"2025-02-27T21:50:44.693",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786531,1740693044703,"fUST",-500.0,0.00050958,120,"2025-02-27T21:50:44.703",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786532,1740693044712,"fUST",-500.0,0.00051232,120,"2025-02-27T21:50:44.712",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786533,1740693044722,"fUST",-500.0,0.00051232,2,"2025-02-27T21:50:44.722",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786534,1740693044732,"fUST",-500.0,0.00051232,120,"2025-02-27T21:50:44.732",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786535,1740693044742,"fUST",-509.04,0.00051232,120,"2025-02-27T21:50:44.742",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786536,1740693044752,"fUST",-1959.0,0.00051232,6,"2025-02-27T21:50:44.752",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786537,1740693044761,"fUST",-2296.38,0.00051232,120,"2025-02-27T21:50:44.761",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786538,1740693044770,"fUST",-838.89234499,0.00051232,120,"2025-02-27T21:50:44.770",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786539,1740693044964,"fUST",150.0,0.00051625,120,"2025-02-27T21:50:44.964",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786540,1740693045008,"fUST",150.0,0.00051625,120,"2025-02-27T21:50:45.008",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786541,1740693045056,"fUST",150.0,0.00051625,120,"2025-02-27T21:50:45.056",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786542,1740693045097,"fUST",150.0,0.00051625,120,"2025-02-27T21:50:45.097",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786543,1740693045141,"fUST",150.0,0.00051625,120,"2025-02-27T21:50:45.141",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786547,1740693046653,"fUST",-48.24765501,0.00051232,120,"2025-02-27T21:50:46.653",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786548,1740693046663,"fUST",-500.0,0.00051232,120,"2025-02-27T21:50:46.663",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786549,1740693046675,"fUST",-500.0,0.00051232,120,"2025-02-27T21:50:46.675",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786550,1740693046684,"fUST",-500.0,0.00051232,120,"2025-02-27T21:50:46.684",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786551,1740693046694,"fUST",-662.73,0.00051232,120,"2025-02-27T21:50:46.694",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786552,1740693046703,"fUST",-2649.82516016,0.00051232,7,"2025-02-27T21:50:46.703",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786553,1740693051603,"fUST",248.318,0.00051625,120,"2025-02-27T21:50:51.603",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786554,1740693134151,"fUST",500.0,0.00051625,30,"2025-02-27T21:52:14.151",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786555,1740693134639,"fUST",500.0,0.00051625,30,"2025-02-27T21:52:14.639",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786568,1740693645553,"fUST",538.0,0.00051628,120,"2025-02-27T22:00:45.553",0.0005183,88.04,0.9689401572881697,482196371.53232574]
[354786570,1740693994133,"fUST",-198.24228,0.00032877,2,"2025-02-27T22:06:34.133",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786571,1740693994157,"fUST",-172.78021742,0.00039251,2,"2025-02-27T22:06:34.157",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786581,1740694232509,"fUST",-68.54078558,0.00039251,2,"2025-02-27T22:10:32.509",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786583,1740694232518,"fUST",-24900.0,0.0004225,2,"2025-02-27T22:10:32.518",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786585,1740694232528,"fUST",-198.72,0.00048102,2,"2025-02-27T22:10:32.528",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786586,1740694232537,"fUST",-397.0,0.00048112,2,"2025-02-27T22:10:32.537",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786587,1740694232546,"fUST",-211.34092594,0.000489,11,"2025-02-27T22:10:32.546",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786588,1740694232556,"fUST",-198.72,0.00048924,2,"2025-02-27T22:10:32.556",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786589,1740694232564,"fUST",-198.72,0.00048924,2,"2025-02-27T22:10:32.564",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786590,1740694232574,"fUST",-198.72,0.00048924,2,"2025-02-27T22:10:32.574",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786591,1740694232583,"fUST",-198.72,0.00048924,2,"2025-02-27T22:10:32.583",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786592,1740694232592,"fUST",-198.72,0.00048924,2,"2025-02-27T22:10:32.592",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786593,1740694232602,"fUST",-7137.52097096,0.00048934,120,"2025-02-27T22:10:32.602",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786594,1740694232611,"fUST",-198.72,0.00049134,2,"2025-02-27T22:10:32.611",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786595,1740694232620,"fUST",-169.0,0.00049145,2,"2025-02-27T22:10:32.620",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786596,1740694232629,"fUST",-188.0,0.00049145,2,"2025-02-27T22:10:32.629",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786597,1740694232640,"fUST",-252.53083403,0.00049215,2,"2025-02-27T22:10:32.640",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786598,1740694232650,"fUST",-764.06398524,0.00049282,2,"2025-02-27T22:10:32.650",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786599,1740694232661,"fUST",-198.72,0.00049293,2,"2025-02-27T22:10:32.661",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786600,1740694232670,"fUST",-198.72,0.00049293,2,"2025-02-27T22:10:32.670",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786601,1740694232679,"fUST",-198.72,0.00049293,2,"2025-02-27T22:10:32.679",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786602,1740694232689,"fUST",-198.72,0.00049293,2,"2025-02-27T22:10:32.689",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786604,1740694232698,"fUST",-198.72,0.00049293,2,"2025-02-27T22:10:32.698",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786606,1740694232708,"fUST",-198.72,0.00049293,2,"2025-02-27T22:10:32.708",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786608,1740694232717,"fUST",-198.72,0.00049293,2,"2025-02-27T22:10:32.717",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786610,1740694232727,"fUST",-198.72,0.00049293,2,"2025-02-27T22:10:32.727",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786612,1740694232737,"fUST",-198.72,0.00049293,2,"2025-02-27T22:10:32.737",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786614,1740694232746,"fUST",-198.72,0.00049303,2,"2025-02-27T22:10:32.746",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786616,1740694232756,"fUST",-4437.97,0.00049303,10,"2025-02-27T22:10:32.756",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786618,1740694232765,"fUST",-3698.31,0.00049303,10,"2025-02-27T22:10:32.765",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786620,1740694232775,"fUST",-3081.93,0.00049303,10,"2025-02-27T22:10:32.775",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786622,1740694232784,"fUST",-2568.27,0.00049303,10,"2025-02-27T22:10:32.784",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786624,1740694232793,"fUST",-12607.2,0.00049314,120,"2025-02-27T22:10:32.793",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786626,1740694232802,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:32.802",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786628,1740694232812,"fUST",-502.39894354,0.00049315,120,"2025-02-27T22:10:32.812",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786630,1740694232821,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:32.821",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786632,1740694232830,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:32.830",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786634,1740694232839,"fUST",-471.77891035,0.00049315,120,"2025-02-27T22:10:32.839",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786636,1740694232848,"fUST",-181.8549009,0.00049315,120,"2025-02-27T22:10:32.848",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786638,1740694232857,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:32.857",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786640,1740694232866,"fUST",-300.0,0.00049315,120,"2025-02-27T22:10:32.866",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786642,1740694232875,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:32.875",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786644,1740694232884,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:32.884",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786646,1740694232893,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:32.893",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786648,1740694232902,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:32.902",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786650,1740694232912,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:32.912",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786651,1740694232921,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:32.921",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786652,1740694232931,"fUST",-500.0,0.00049315,2,"2025-02-27T22:10:32.931",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786653,1740694232941,"fUST",-526.12,0.00049315,120,"2025-02-27T22:10:32.941",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786654,1740694232950,"fUST",-236.82,0.00049315,120,"2025-02-27T22:10:32.950",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786655,1740694232961,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:32.961",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786656,1740694232970,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:32.970",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786657,1740694232980,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:32.980",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786658,1740694232990,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:32.990",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786659,1740694233000,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.000",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786660,1740694233009,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.009",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786661,1740694233019,"fUST",-402.39,0.00049315,120,"2025-02-27T22:10:33.019",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786662,1740694233029,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.029",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786663,1740694233038,"fUST",-502.8161129,0.00049315,120,"2025-02-27T22:10:33.038",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786664,1740694233047,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.047",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786665,1740694233057,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.057",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786666,1740694233066,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.066",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786667,1740694233079,"fUST",-166.09,0.00049315,120,"2025-02-27T22:10:33.079",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786668,1740694233089,"fUST",-258.58,0.00049315,120,"2025-02-27T22:10:33.089",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786669,1740694233099,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.099",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786670,1740694233108,"fUST",-2187.55,0.00049315,6,"2025-02-27T22:10:33.108",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786671,1740694233118,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.118",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786672,1740694233127,"fUST",-275.53,0.00049315,120,"2025-02-27T22:10:33.127",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786673,1740694233137,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.137",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786674,1740694233147,"fUST",-2105.02,0.00049315,120,"2025-02-27T22:10:33.147",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786675,1740694233156,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.156",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786676,1740694233166,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.166",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786677,1740694233176,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.176",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786678,1740694233185,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.185",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786679,1740694233195,"fUST",-848.17,0.00049315,120,"2025-02-27T22:10:33.195",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786680,1740694233204,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.204",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786681,1740694233214,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.214",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786682,1740694233224,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.224",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786683,1740694233233,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.233",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786684,1740694233243,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.243",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786685,1740694233254,"fUST",-470.03,0.00049315,120,"2025-02-27T22:10:33.254",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786686,1740694233264,"fUST",-579.89,0.00049315,120,"2025-02-27T22:10:33.264",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786687,1740694233274,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.274",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786688,1740694233284,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.284",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786689,1740694233293,"fUST",-643.48,0.00049315,120,"2025-02-27T22:10:33.293",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786690,1740694233303,"fUST",-40597.55,0.00049315,7,"2025-02-27T22:10:33.303",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786691,1740694233312,"fUST",-599.46041961,0.00049315,120,"2025-02-27T22:10:33.312",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786692,1740694233322,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.322",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786693,1740694233331,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.331",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786694,1740694233342,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.342",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786695,1740694233352,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.352",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786696,1740694233362,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.362",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786697,1740694233371,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.371",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786698,1740694233380,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.380",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786699,1740694233390,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.390",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786700,1740694233399,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.399",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786701,1740694233408,"fUST",-748.24,0.00049315,120,"2025-02-27T22:10:33.408",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786702,1740694233418,"fUST",-288.14,0.00049315,120,"2025-02-27T22:10:33.418",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786703,1740694233428,"fUST",-564.27,0.00049315,120,"2025-02-27T22:10:33.428",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786704,1740694233438,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.438",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786705,1740694233447,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.447",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786706,1740694233457,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.457",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786707,1740694233466,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.466",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786708,1740694233476,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.476",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786709,1740694233486,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.486",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786710,1740694233495,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.495",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786711,1740694233505,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.505",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786712,1740694233514,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.514",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786713,1740694233523,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.523",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786714,1740694233532,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.532",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786715,1740694233542,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.542",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786716,1740694233552,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.552",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786717,1740694233561,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.561",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786718,1740694233571,"fUST",-500.0,0.00049315,120,"2025-02-27T22:10:33.571",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786719,1740694233581,"fUST",-157.99,0.000494,30,"2025-02-27T22:10:33.581",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786720,1740694233590,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:33.590",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786721,1740694233599,"fUST",-376.79,0.00049589,120,"2025-02-27T22:10:33.599",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786722,1740694233608,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:33.608",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786723,1740694233617,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:33.617",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786724,1740694233628,"fUST",-239.25,0.00049589,120,"2025-02-27T22:10:33.628",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786725,1740694233637,"fUST",-500.0,0.00049589,2,"2025-02-27T22:10:33.637",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786726,1740694233647,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:33.647",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786727,1740694233656,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:33.656",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786728,1740694233665,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:33.665",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786729,1740694233675,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:33.675",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786730,1740694233685,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:33.685",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786731,1740694233696,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:33.696",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786732,1740694233705,"fUST",-2187.55,0.00049589,6,"2025-02-27T22:10:33.705",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786733,1740694233714,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:33.714",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786734,1740694233724,"fUST",-2105.02,0.00049589,120,"2025-02-27T22:10:33.724",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786735,1740694233858,"fUST",-457.27,0.00049589,120,"2025-02-27T22:10:33.858",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786736,1740694233870,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:33.870",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786737,1740694233880,"fUST",-196.4,0.00049589,120,"2025-02-27T22:10:33.880",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786738,1740694233890,"fUST",-848.17,0.00049589,120,"2025-02-27T22:10:33.890",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786739,1740694233900,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:33.900",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786740,1740694233909,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:33.909",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786741,1740694233919,"fUST",-179.36,0.00049589,120,"2025-02-27T22:10:33.919",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786742,1740694233929,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:33.929",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786743,1740694233939,"fUST",-579.89,0.00049589,120,"2025-02-27T22:10:33.939",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786744,1740694233948,"fUST",-639.34,0.00049589,120,"2025-02-27T22:10:33.948",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786745,1740694233958,"fUST",-4677.77096306,0.00049589,7,"2025-02-27T22:10:33.958",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786746,1740694234029,"fUST",-331.91042607,0.00049589,7,"2025-02-27T22:10:34.029",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786747,1740694234041,"fUST",-35587.86861087,0.00049589,7,"2025-02-27T22:10:34.041",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786748,1740694234051,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:34.051",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786749,1740694234061,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:34.061",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786750,1740694234071,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:34.071",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786751,1740694234083,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:34.083",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786752,1740694234095,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:34.095",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786753,1740694234105,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:34.105",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786754,1740694234115,"fUST",-509.04,0.00049589,120,"2025-02-27T22:10:34.115",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786755,1740694234125,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:34.125",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786756,1740694234135,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:34.135",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786757,1740694234144,"fUST",-748.24,0.00049589,120,"2025-02-27T22:10:34.144",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786758,1740694234154,"fUST",-422.4,0.00049589,120,"2025-02-27T22:10:34.154",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786759,1740694234165,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:34.165",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786760,1740694234176,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:34.176",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786761,1740694234185,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:34.185",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786762,1740694234195,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:34.195",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786763,1740694234205,"fUST",-109.98740226,0.00049589,120,"2025-02-27T22:10:34.205",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786769,1740694238440,"fUST",-198.72,0.00049303,2,"2025-02-27T22:10:38.440",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786770,1740694238449,"fUST",-198.72,0.00049303,2,"2025-02-27T22:10:38.449",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786771,1740694238459,"fUST",-198.72,0.00049303,2,"2025-02-27T22:10:38.459",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786772,1740694238468,"fUST",-78.46973335,0.00049312,2,"2025-02-27T22:10:38.468",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786773,1740694238482,"fUST",-1248.36688204,0.00049312,2,"2025-02-27T22:10:38.482",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786774,1740694238492,"fUST",-169.80254078,0.00049312,120,"2025-02-27T22:10:38.492",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786775,1740694238501,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.501",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786776,1740694238510,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.510",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786777,1740694238519,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.519",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786778,1740694238529,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.529",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786779,1740694238538,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.538",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786780,1740694238547,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.547",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786781,1740694238557,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.557",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786782,1740694238567,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.567",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786783,1740694238576,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.576",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786784,1740694238585,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.585",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786785,1740694238595,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.595",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786786,1740694238604,"fUST",-1038.08738434,0.00049312,2,"2025-02-27T22:10:38.604",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786787,1740694238616,"fUST",-288.74923105,0.00049312,2,"2025-02-27T22:10:38.616",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786788,1740694238625,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.625",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786789,1740694238634,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.634",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786790,1740694238643,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.643",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786791,1740694238653,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.653",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786793,1740694238662,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.662",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786796,1740694238671,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.671",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786799,1740694238680,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.680",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786801,1740694238689,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.689",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786803,1740694238698,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.698",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786804,1740694238707,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.707",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786805,1740694238717,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.717",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786806,1740694238729,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.729",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786807,1740694238739,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.739",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786808,1740694238748,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.748",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786809,1740694238758,"fUST",-139.15295816,0.00049312,2,"2025-02-27T22:10:38.758",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786810,1740694238771,"fUST",-596.59801914,0.00049312,2,"2025-02-27T22:10:38.771",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786811,1740694238783,"fUST",-591.08563809,0.00049312,2,"2025-02-27T22:10:38.783",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786812,1740694238793,"fUST",-301.23092893,0.00049312,2,"2025-02-27T22:10:38.793",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786813,1740694238805,"fUST",-1025.60568646,0.00049312,2,"2025-02-27T22:10:38.805",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786814,1740694238816,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.816",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786815,1740694238826,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.826",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786816,1740694238836,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.836",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786817,1740694238845,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.845",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786818,1740694238855,"fUST",-88.49268173,0.00049312,2,"2025-02-27T22:10:38.855",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786819,1740694238868,"fUST",-1238.34393366,0.00049312,2,"2025-02-27T22:10:38.868",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786820,1740694238877,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.877",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786821,1740694238888,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.888",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786822,1740694238897,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.897",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786823,1740694238907,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.907",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786824,1740694238916,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.916",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786825,1740694238925,"fUST",-1326.83661539,0.00049312,2,"2025-02-27T22:10:38.925",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786826,1740694238934,"fUST",-656.1263224,0.00049312,2,"2025-02-27T22:10:38.934",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786853,1740694243603,"fUST",-670.71029299,0.00049312,2,"2025-02-27T22:10:43.603",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786854,1740694243612,"fUST",-342.87776324,0.00049315,120,"2025-02-27T22:10:43.612",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786855,1740694243621,"fUST",-160.44226308,0.00049315,120,"2025-02-27T22:10:43.621",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786856,1740694243631,"fUST",-106.74259774,0.00049589,120,"2025-02-27T22:10:43.631",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786857,1740694243640,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:43.640",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786858,1740694243649,"fUST",-506.15,0.00049589,120,"2025-02-27T22:10:43.649",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786859,1740694243659,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:43.659",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786860,1740694243668,"fUST",-500.0,0.00049589,120,"2025-02-27T22:10:43.668",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786861,1740694243678,"fUST",-174.82,0.00049589,120,"2025-02-27T22:10:43.678",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786862,1740694243687,"fUST",-252.53083403,0.00049626,2,"2025-02-27T22:10:43.687",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786863,1740694243696,"fUST",-483.44,0.00049863,120,"2025-02-27T22:10:43.696",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786864,1740694243706,"fUST",-500.0,0.00049863,120,"2025-02-27T22:10:43.706",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786865,1740694243715,"fUST",-299.39,0.00049863,120,"2025-02-27T22:10:43.715",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786866,1740694243726,"fUST",-500.0,0.00049863,2,"2025-02-27T22:10:43.726",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786867,1740694243735,"fUST",-500.0,0.00049863,120,"2025-02-27T22:10:43.735",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786868,1740694243745,"fUST",-500.0,0.00049863,120,"2025-02-27T22:10:43.745",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786869,1740694243754,"fUST",-500.0,0.00049863,120,"2025-02-27T22:10:43.754",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786870,1740694243763,"fUST",-173.28,0.00049863,120,"2025-02-27T22:10:43.763",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786871,1740694243772,"fUST",-500.0,0.00049863,120,"2025-02-27T22:10:43.772",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786872,1740694243782,"fUST",-500.0,0.00049863,120,"2025-02-27T22:10:43.782",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786873,1740694243791,"fUST",-2187.55,0.00049863,6,"2025-02-27T22:10:43.791",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786874,1740694243801,"fUST",-500.0,0.00049863,120,"2025-02-27T22:10:43.801",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786875,1740694243811,"fUST",-2105.02,0.00049863,120,"2025-02-27T22:10:43.811",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786876,1740694243820,"fUST",-500.0,0.00049863,120,"2025-02-27T22:10:43.820",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786877,1740694243829,"fUST",-848.17,0.00049863,120,"2025-02-27T22:10:43.829",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786878,1740694243839,"fUST",-500.0,0.00049863,120,"2025-02-27T22:10:43.839",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786879,1740694243849,"fUST",-500.0,0.00049863,120,"2025-02-27T22:10:43.849",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786880,1740694243858,"fUST",-579.89,0.00049863,120,"2025-02-27T22:10:43.858",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786881,1740694243868,"fUST",-40597.55,0.00049863,7,"2025-02-27T22:10:43.868",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786882,1740694243877,"fUST",-501.64,0.00049863,120,"2025-02-27T22:10:43.877",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786883,1740694243887,"fUST",-374.54,0.00049863,120,"2025-02-27T22:10:43.887",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786884,1740694243897,"fUST",-500.0,0.00049863,120,"2025-02-27T22:10:43.897",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786885,1740694243907,"fUST",-500.0,0.00049863,120,"2025-02-27T22:10:43.907",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786886,1740694243916,"fUST",-500.0,0.00049863,120,"2025-02-27T22:10:43.916",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786887,1740694243925,"fUST",-500.0,0.00049863,120,"2025-02-27T22:10:43.925",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786888,1740694243935,"fUST",-500.0,0.00049863,120,"2025-02-27T22:10:43.935",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786889,1740694243944,"fUST",-171.41,0.00049863,120,"2025-02-27T22:10:43.944",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786890,1740694243953,"fUST",-748.24,0.00049863,120,"2025-02-27T22:10:43.953",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786891,1740694243963,"fUST",-500.0,0.00049863,120,"2025-02-27T22:10:43.963",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786892,1740694243972,"fUST",-604.5,0.00049863,120,"2025-02-27T22:10:43.972",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786893,1740694243982,"fUST",-500.0,0.00049863,120,"2025-02-27T22:10:43.982",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786894,1740694243991,"fUST",-500.0,0.00049863,120,"2025-02-27T22:10:43.991",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786895,1740694244001,"fUST",-203.81,0.00049863,120,"2025-02-27T22:10:44.001",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786896,1740694244010,"fUST",-514.75883184,0.00049863,120,"2025-02-27T22:10:44.010",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786897,1740694244019,"fUST",-500.0,0.00049863,120,"2025-02-27T22:10:44.019",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786898,1740694244029,"fUST",-300.0,0.0005,7,"2025-02-27T22:10:44.029",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786899,1740694244039,"fUST",-252.53083403,0.00050037,2,"2025-02-27T22:10:44.039",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786900,1740694244049,"fUST",-500.0,0.000501,7,"2025-02-27T22:10:44.049",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786901,1740694244059,"fUST",-2140.23,0.00050126,10,"2025-02-27T22:10:44.059",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786902,1740694244069,"fUST",-500.0,0.00050136,120,"2025-02-27T22:10:44.069",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786903,1740694244081,"fUST",-500.0,0.00050136,2,"2025-02-27T22:10:44.081",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786904,1740694244092,"fUST",-500.0,0.00050136,120,"2025-02-27T22:10:44.092",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786905,1740694244101,"fUST",-382.01,0.00050136,120,"2025-02-27T22:10:44.101",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786906,1740694244111,"fUST",-500.0,0.00050136,120,"2025-02-27T22:10:44.111",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786907,1740694244121,"fUST",-500.0,0.00050136,120,"2025-02-27T22:10:44.121",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786908,1740694244131,"fUST",-500.0,0.00050136,120,"2025-02-27T22:10:44.131",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786909,1740694244140,"fUST",-2187.55,0.00050136,6,"2025-02-27T22:10:44.140",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786910,1740694244149,"fUST",-500.0,0.00050136,120,"2025-02-27T22:10:44.149",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786911,1740694244160,"fUST",-2105.02,0.00050136,120,"2025-02-27T22:10:44.160",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786912,1740694244170,"fUST",-500.0,0.00050136,120,"2025-02-27T22:10:44.170",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786913,1740694244179,"fUST",-848.17,0.00050136,120,"2025-02-27T22:10:44.179",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786914,1740694244188,"fUST",-500.0,0.00050136,120,"2025-02-27T22:10:44.188",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786915,1740694244198,"fUST",-500.0,0.00050136,120,"2025-02-27T22:10:44.198",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786916,1740694244207,"fUST",-579.89,0.00050136,120,"2025-02-27T22:10:44.207",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786917,1740694244217,"fUST",-40597.55,0.00050136,7,"2025-02-27T22:10:44.217",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786918,1740694244226,"fUST",-500.0,0.00050136,120,"2025-02-27T22:10:44.226",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786919,1740694244235,"fUST",-500.0,0.00050136,120,"2025-02-27T22:10:44.235",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786920,1740694244245,"fUST",-500.0,0.00050136,120,"2025-02-27T22:10:44.245",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786921,1740694244254,"fUST",-500.0,0.00050136,120,"2025-02-27T22:10:44.254",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786922,1740694244263,"fUST",-500.0,0.00050136,120,"2025-02-27T22:10:44.263",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786923,1740694244273,"fUST",-748.24,0.00050136,120,"2025-02-27T22:10:44.273",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786924,1740694244283,"fUST",-500.0,0.00050136,120,"2025-02-27T22:10:44.283",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786925,1740694244293,"fUST",-500.0,0.00050136,120,"2025-02-27T22:10:44.293",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786926,1740694244303,"fUST",-500.0,0.00050136,120,"2025-02-27T22:10:44.303",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786927,1740694244312,"fUST",-500.0,0.00050136,120,"2025-02-27T22:10:44.312",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786928,1740694244322,"fUST",-1769.31,0.000502,30,"2025-02-27T22:10:44.322",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786929,1740694244331,"fUST",-500.0,0.0005041,120,"2025-02-27T22:10:44.331",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786930,1740694244340,"fUST",-500.0,0.0005041,2,"2025-02-27T22:10:44.340",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786931,1740694244351,"fUST",-500.0,0.0005041,120,"2025-02-27T22:10:44.351",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786932,1740694244360,"fUST",-500.0,0.0005041,120,"2025-02-27T22:10:44.360",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786933,1740694244369,"fUST",-500.0,0.0005041,120,"2025-02-27T22:10:44.369",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786934,1740694244378,"fUST",-475.12,0.0005041,120,"2025-02-27T22:10:44.378",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786935,1740694244387,"fUST",-2187.55,0.0005041,6,"2025-02-27T22:10:44.387",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786936,1740694244396,"fUST",-500.0,0.0005041,120,"2025-02-27T22:10:44.396",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786937,1740694244406,"fUST",-2105.02,0.0005041,120,"2025-02-27T22:10:44.406",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786938,1740694244415,"fUST",-500.0,0.0005041,120,"2025-02-27T22:10:44.415",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786939,1740694244424,"fUST",-848.17,0.0005041,120,"2025-02-27T22:10:44.424",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786940,1740694244434,"fUST",-500.0,0.0005041,120,"2025-02-27T22:10:44.434",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786941,1740694244443,"fUST",-500.0,0.0005041,120,"2025-02-27T22:10:44.443",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786942,1740694244452,"fUST",-579.89,0.0005041,120,"2025-02-27T22:10:44.452",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786943,1740694244462,"fUST",-40597.55,0.0005041,7,"2025-02-27T22:10:44.462",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786944,1740694244472,"fUST",-214.67,0.0005041,120,"2025-02-27T22:10:44.472",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786945,1740694244481,"fUST",-500.0,0.0005041,120,"2025-02-27T22:10:44.481",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786946,1740694244490,"fUST",-500.0,0.0005041,120,"2025-02-27T22:10:44.490",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786947,1740694244499,"fUST",-500.0,0.0005041,120,"2025-02-27T22:10:44.499",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786948,1740694244508,"fUST",-556.46,0.0005041,120,"2025-02-27T22:10:44.508",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786949,1740694244518,"fUST",-748.24,0.0005041,120,"2025-02-27T22:10:44.518",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786950,1740694244527,"fUST",-500.0,0.0005041,120,"2025-02-27T22:10:44.527",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786951,1740694244537,"fUST",-500.0,0.0005041,120,"2025-02-27T22:10:44.537",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786952,1740694244547,"fUST",-163.5,0.0005041,120,"2025-02-27T22:10:44.547",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786953,1740694244556,"fUST",-500.0,0.0005041,120,"2025-02-27T22:10:44.556",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786954,1740694244565,"fUST",-252.53083403,0.00050447,2,"2025-02-27T22:10:44.565",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786955,1740694244574,"fUST",-179.55112219,0.00050633,42,"2025-02-27T22:10:44.574",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786956,1740694244584,"fUST",-500.0,0.00050684,120,"2025-02-27T22:10:44.584",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786957,1740694244594,"fUST",-500.0,0.00050684,2,"2025-02-27T22:10:44.594",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786958,1740694244603,"fUST",-500.0,0.00050684,120,"2025-02-27T22:10:44.603",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786959,1740694244612,"fUST",-500.0,0.00050684,120,"2025-02-27T22:10:44.612",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786960,1740694244622,"fUST",-500.0,0.00050684,120,"2025-02-27T22:10:44.622",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786961,1740694244631,"fUST",-2187.55,0.00050684,6,"2025-02-27T22:10:44.631",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786962,1740694244640,"fUST",-509.04,0.00050684,120,"2025-02-27T22:10:44.640",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786963,1740694244649,"fUST",-2105.02,0.00050684,120,"2025-02-27T22:10:44.649",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786964,1740694244658,"fUST",-330.78,0.00050684,120,"2025-02-27T22:10:44.658",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786965,1740694244667,"fUST",-848.17,0.00050684,120,"2025-02-27T22:10:44.667",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786966,1740694244676,"fUST",-500.0,0.00050684,120,"2025-02-27T22:10:44.676",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786967,1740694244686,"fUST",-500.0,0.00050684,120,"2025-02-27T22:10:44.686",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786968,1740694244695,"fUST",-579.89,0.00050684,120,"2025-02-27T22:10:44.695",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786969,1740694244704,"fUST",-40597.55,0.00050684,7,"2025-02-27T22:10:44.704",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786970,1740694244715,"fUST",-500.0,0.00050684,120,"2025-02-27T22:10:44.715",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786971,1740694244725,"fUST",-500.0,0.00050684,120,"2025-02-27T22:10:44.725",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786972,1740694244734,"fUST",-500.0,0.00050684,120,"2025-02-27T22:10:44.734",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786973,1740694244744,"fUST",-748.24,0.00050684,120,"2025-02-27T22:10:44.744",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786974,1740694244753,"fUST",-500.0,0.00050684,120,"2025-02-27T22:10:44.753",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786975,1740694244763,"fUST",-624.16,0.00050684,120,"2025-02-27T22:10:44.763",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786976,1740694244773,"fUST",-231.67,0.00050684,120,"2025-02-27T22:10:44.773",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786977,1740694244783,"fUST",-252.53083403,0.00050858,2,"2025-02-27T22:10:44.783",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786978,1740694244792,"fUST",-160.76,0.00050958,120,"2025-02-27T22:10:44.792",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786979,1740694244802,"fUST",-500.0,0.00050958,2,"2025-02-27T22:10:44.802",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786980,1740694244811,"fUST",-500.0,0.00050958,120,"2025-02-27T22:10:44.811",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786981,1740694244820,"fUST",-500.0,0.00050958,120,"2025-02-27T22:10:44.820",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786982,1740694244829,"fUST",-500.0,0.00050958,120,"2025-02-27T22:10:44.829",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786983,1740694244839,"fUST",-2187.55,0.00050958,6,"2025-02-27T22:10:44.839",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786984,1740694244849,"fUST",-2105.02,0.00050958,120,"2025-02-27T22:10:44.849",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786985,1740694244859,"fUST",-848.17,0.00050958,120,"2025-02-27T22:10:44.859",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786986,1740694244868,"fUST",-500.0,0.00050958,120,"2025-02-27T22:10:44.868",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786987,1740694244878,"fUST",-500.0,0.00050958,120,"2025-02-27T22:10:44.878",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786988,1740694244887,"fUST",-579.89,0.00050958,120,"2025-02-27T22:10:44.887",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786989,1740694244897,"fUST",-40597.55,0.00050958,7,"2025-02-27T22:10:44.897",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786990,1740694244907,"fUST",-500.0,0.00050958,120,"2025-02-27T22:10:44.907",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786991,1740694244916,"fUST",-500.0,0.00050958,120,"2025-02-27T22:10:44.916",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786992,1740694244925,"fUST",-445.69,0.00050958,120,"2025-02-27T22:10:44.925",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786993,1740694244935,"fUST",-748.24,0.00050958,120,"2025-02-27T22:10:44.935",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786994,1740694244944,"fUST",-500.0,0.00050958,120,"2025-02-27T22:10:44.944",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786995,1740694244953,"fUST",-200.0,0.00051,10,"2025-02-27T22:10:44.953",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786996,1740694244963,"fUST",-397.0,0.00051112,2,"2025-02-27T22:10:44.963",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786997,1740694244972,"fUST",-500.0,0.00051232,2,"2025-02-27T22:10:44.972",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786998,1740694244982,"fUST",-500.0,0.00051232,120,"2025-02-27T22:10:44.982",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354786999,1740694244991,"fUST",-500.0,0.00051232,120,"2025-02-27T22:10:44.991",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787000,1740694245000,"fUST",-500.0,0.00051232,120,"2025-02-27T22:10:45.000",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787001,1740694245010,"fUST",-2187.55,0.00051232,6,"2025-02-27T22:10:45.010",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787002,1740694245020,"fUST",-2105.02,0.00051232,120,"2025-02-27T22:10:45.020",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787003,1740694245029,"fUST",-848.17,0.00051232,120,"2025-02-27T22:10:45.029",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787004,1740694245038,"fUST",-500.0,0.00051232,120,"2025-02-27T22:10:45.038",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787005,1740694245048,"fUST",-500.0,0.00051232,120,"2025-02-27T22:10:45.048",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787006,1740694245058,"fUST",-579.89,0.00051232,120,"2025-02-27T22:10:45.058",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787007,1740694245068,"fUST",-40597.55,0.00051232,7,"2025-02-27T22:10:45.068",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787008,1740694245077,"fUST",-500.0,0.00051232,120,"2025-02-27T22:10:45.077",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787009,1740694245091,"fUST",-500.0,0.00051232,120,"2025-02-27T22:10:45.091",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787010,1740694245102,"fUST",-748.24,0.00051232,120,"2025-02-27T22:10:45.102",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787011,1740694245111,"fUST",-500.0,0.00051232,120,"2025-02-27T22:10:45.111",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787012,1740694245121,"fUST",-55555.0,0.000515,120,"2025-02-27T22:10:45.121",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787013,1740694245132,"fUST",-167.59728557,0.00051505,120,"2025-02-27T22:10:45.132",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787014,1740694245141,"fUST",-607.5672034,0.00051505,31,"2025-02-27T22:10:45.141",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787015,1740694245151,"fUST",-500.0,0.00051506,2,"2025-02-27T22:10:45.151",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787016,1740694245161,"fUST",-500.0,0.00051506,120,"2025-02-27T22:10:45.161",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787017,1740694245171,"fUST",-500.0,0.00051506,120,"2025-02-27T22:10:45.171",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787018,1740694245180,"fUST",-500.0,0.00051506,120,"2025-02-27T22:10:45.180",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787019,1740694245190,"fUST",-2187.55,0.00051506,6,"2025-02-27T22:10:45.190",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787020,1740694245200,"fUST",-2105.02,0.00051506,120,"2025-02-27T22:10:45.200",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787021,1740694245209,"fUST",-848.17,0.00051506,120,"2025-02-27T22:10:45.209",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787022,1740694245219,"fUST",-500.0,0.00051506,120,"2025-02-27T22:10:45.219",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787023,1740694245228,"fUST",-500.0,0.00051506,120,"2025-02-27T22:10:45.228",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787024,1740694245238,"fUST",-579.89,0.00051506,120,"2025-02-27T22:10:45.238",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787025,1740694245248,"fUST",-40597.55,0.00051506,7,"2025-02-27T22:10:45.248",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787026,1740694245258,"fUST",-500.0,0.00051506,120,"2025-02-27T22:10:45.258",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787027,1740694245268,"fUST",-500.0,0.00051506,120,"2025-02-27T22:10:45.268",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787028,1740694245278,"fUST",-748.24,0.00051506,120,"2025-02-27T22:10:45.278",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787029,1740694245288,"fUST",-500.0,0.00051506,120,"2025-02-27T22:10:45.288",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787030,1740694245298,"fUST",-500.0,0.00051573,10,"2025-02-27T22:10:45.298",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787031,1740694245307,"fUST",-382.52,0.000516,30,"2025-02-27T22:10:45.307",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787032,1740694245317,"fUST",-2501.01,0.000516,30,"2025-02-27T22:10:45.317",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787033,1740694245326,"fUST",-61450.83,0.000516,30,"2025-02-27T22:10:45.326",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787034,1740694245335,"fUST",-508.57100773,0.00051779,120,"2025-02-27T22:10:45.335",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787035,1740694245346,"fUST",-24210.99375459,0.0005178,35,"2025-02-27T22:10:45.346",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787036,1740694245355,"fUST",-60070.55454619,0.0005178,35,"2025-02-27T22:10:45.355",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787037,1740694245365,"fUST",-500.0,0.0005178,2,"2025-02-27T22:10:45.365",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787038,1740694245374,"fUST",-500.0,0.0005178,120,"2025-02-27T22:10:45.374",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787039,1740694245384,"fUST",-345.79,0.0005178,120,"2025-02-27T22:10:45.384",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787040,1740694245393,"fUST",-500.0,0.0005178,120,"2025-02-27T22:10:45.393",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787041,1740694245403,"fUST",-2187.55,0.0005178,6,"2025-02-27T22:10:45.403",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787042,1740694245412,"fUST",-2105.02,0.0005178,120,"2025-02-27T22:10:45.412",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787043,1740694245421,"fUST",-848.17,0.0005178,120,"2025-02-27T22:10:45.421",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787044,1740694245431,"fUST",-500.0,0.0005178,120,"2025-02-27T22:10:45.431",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787045,1740694245441,"fUST",-500.0,0.0005178,120,"2025-02-27T22:10:45.441",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787046,1740694245451,"fUST",-579.89,0.0005178,120,"2025-02-27T22:10:45.451",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787047,1740694245460,"fUST",-40597.55,0.0005178,7,"2025-02-27T22:10:45.460",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787048,1740694245469,"fUST",-500.0,0.0005178,120,"2025-02-27T22:10:45.469",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787049,1740694245479,"fUST",-232.61999167,0.0005178,120,"2025-02-27T22:10:45.479",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787050,1740694245489,"fUST",-748.24,0.0005178,120,"2025-02-27T22:10:45.489",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787051,1740694245613,"fUST",-500.0,0.0005178,120,"2025-02-27T22:10:45.613",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787052,1740694245623,"fUST",-500.0,0.00052054,2,"2025-02-27T22:10:45.623",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787053,1740694245635,"fUST",-500.0,0.00052054,120,"2025-02-27T22:10:45.635",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787054,1740694245644,"fUST",-500.0,0.00052054,120,"2025-02-27T22:10:45.644",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787055,1740694245654,"fUST",-2187.55,0.00052054,6,"2025-02-27T22:10:45.654",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787056,1740694245663,"fUST",-2105.02,0.00052054,120,"2025-02-27T22:10:45.663",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787057,1740694245673,"fUST",-848.17,0.00052054,120,"2025-02-27T22:10:45.673",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787058,1740694245682,"fUST",-500.0,0.00052054,120,"2025-02-27T22:10:45.682",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787059,1740694245692,"fUST",-500.0,0.00052054,120,"2025-02-27T22:10:45.692",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787060,1740694245701,"fUST",-579.89,0.00052054,120,"2025-02-27T22:10:45.701",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787061,1740694245711,"fUST",-40597.55,0.00052054,7,"2025-02-27T22:10:45.711",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787062,1740694245720,"fUST",-271.72,0.00052054,120,"2025-02-27T22:10:45.720",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787063,1740694245730,"fUST",-748.24,0.00052054,120,"2025-02-27T22:10:45.730",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787065,1740694245740,"fUST",-325.71,0.00052054,120,"2025-02-27T22:10:45.740",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787066,1740694245749,"fUST",-872.05,0.000521,30,"2025-02-27T22:10:45.749",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787067,1740694245759,"fUST",-150.0,0.00052145,2,"2025-02-27T22:10:45.759",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787068,1740694245769,"fUST",-150.0,0.00052145,2,"2025-02-27T22:10:45.769",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787069,1740694245779,"fUST",-500.0,0.00052328,2,"2025-02-27T22:10:45.779",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787070,1740694245788,"fUST",-500.0,0.00052328,120,"2025-02-27T22:10:45.788",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787071,1740694245798,"fUST",-500.0,0.00052328,120,"2025-02-27T22:10:45.798",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787072,1740694245808,"fUST",-2187.55,0.00052328,6,"2025-02-27T22:10:45.808",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787073,1740694245818,"fUST",-2105.02,0.00052328,120,"2025-02-27T22:10:45.818",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787074,1740694245827,"fUST",-848.17,0.00052328,120,"2025-02-27T22:10:45.827",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787075,1740694245837,"fUST",-500.0,0.00052328,120,"2025-02-27T22:10:45.837",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787076,1740694245850,"fUST",-500.0,0.00052328,120,"2025-02-27T22:10:45.850",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787077,1740694245859,"fUST",-579.89,0.00052328,120,"2025-02-27T22:10:45.859",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787078,1740694245868,"fUST",-40597.55,0.00052328,7,"2025-02-27T22:10:45.868",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787079,1740694245878,"fUST",-748.24,0.00052328,120,"2025-02-27T22:10:45.878",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787080,1740694245887,"fUST",-793.05,0.000524,51,"2025-02-27T22:10:45.887",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787081,1740694245897,"fUST",-793.05,0.000524,51,"2025-02-27T22:10:45.897",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787082,1740694245908,"fUST",-793.05,0.000524,51,"2025-02-27T22:10:45.908",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787083,1740694245917,"fUST",-793.05,0.000524,51,"2025-02-27T22:10:45.917",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787084,1740694245927,"fUST",-793.05,0.000524,51,"2025-02-27T22:10:45.927",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787085,1740694245937,"fUST",-793.05,0.000524,51,"2025-02-27T22:10:45.937",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787086,1740694245946,"fUST",-793.05,0.000524,51,"2025-02-27T22:10:45.946",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787087,1740694245956,"fUST",-793.05,0.000524,51,"2025-02-27T22:10:45.956",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787088,1740694245965,"fUST",-793.05,0.000524,51,"2025-02-27T22:10:45.965",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787090,1740694245975,"fUST",-793.05,0.000524,51,"2025-02-27T22:10:45.975",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787092,1740694245984,"fUST",-793.05,0.000524,51,"2025-02-27T22:10:45.984",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787094,1740694245993,"fUST",-793.05,0.000524,51,"2025-02-27T22:10:45.993",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787095,1740694246003,"fUST",-1845.18,0.000526,2,"2025-02-27T22:10:46.003",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787097,1740694246011,"fUST",-300.0,0.000526,28,"2025-02-27T22:10:46.011",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787099,1740694246021,"fUST",-500.0,0.00052602,2,"2025-02-27T22:10:46.021",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787100,1740694246031,"fUST",-500.0,0.00052602,120,"2025-02-27T22:10:46.031",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787102,1740694246040,"fUST",-154.7,0.00052602,120,"2025-02-27T22:10:46.040",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787103,1740694246050,"fUST",-2187.55,0.00052602,6,"2025-02-27T22:10:46.050",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787105,1740694246060,"fUST",-2105.02,0.00052602,120,"2025-02-27T22:10:46.060",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787106,1740694246069,"fUST",-848.17,0.00052602,120,"2025-02-27T22:10:46.069",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787107,1740694246079,"fUST",-500.0,0.00052602,120,"2025-02-27T22:10:46.079",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787108,1740694246092,"fUST",-286.73,0.00052602,120,"2025-02-27T22:10:46.092",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787109,1740694246105,"fUST",-579.89,0.00052602,120,"2025-02-27T22:10:46.105",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787110,1740694246114,"fUST",-40597.55,0.00052602,7,"2025-02-27T22:10:46.114",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787111,1740694246124,"fUST",-748.24,0.00052602,120,"2025-02-27T22:10:46.124",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787112,1740694246135,"fUST",-500.0,0.00052656,24,"2025-02-27T22:10:46.135",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787113,1740694246144,"fUST",-500.0,0.00052876,2,"2025-02-27T22:10:46.144",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787114,1740694246154,"fUST",-500.0,0.00052876,120,"2025-02-27T22:10:46.154",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787115,1740694246164,"fUST",-2187.55,0.00052876,6,"2025-02-27T22:10:46.164",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787116,1740694246173,"fUST",-2105.02,0.00052876,120,"2025-02-27T22:10:46.173",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787117,1740694246183,"fUST",-848.17,0.00052876,120,"2025-02-27T22:10:46.183",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787118,1740694246192,"fUST",-500.0,0.00052876,120,"2025-02-27T22:10:46.192",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787119,1740694246202,"fUST",-579.89,0.00052876,120,"2025-02-27T22:10:46.202",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787120,1740694246211,"fUST",-40597.55,0.00052876,7,"2025-02-27T22:10:46.211",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787121,1740694246221,"fUST",-748.24,0.00052876,120,"2025-02-27T22:10:46.221",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787122,1740694246230,"fUST",-1000.0,0.00053122,60,"2025-02-27T22:10:46.230",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787123,1740694246240,"fUST",-500.0,0.0005315,2,"2025-02-27T22:10:46.240",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787124,1740694246249,"fUST",-500.0,0.0005315,120,"2025-02-27T22:10:46.249",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787125,1740694246258,"fUST",-2187.55,0.0005315,6,"2025-02-27T22:10:46.258",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787126,1740694246268,"fUST",-2105.02,0.0005315,120,"2025-02-27T22:10:46.268",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787127,1740694246277,"fUST",-848.17,0.0005315,120,"2025-02-27T22:10:46.277",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787128,1740694246286,"fUST",-500.0,0.0005315,120,"2025-02-27T22:10:46.286",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787129,1740694246296,"fUST",-579.89,0.0005315,120,"2025-02-27T22:10:46.296",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787130,1740694246307,"fUST",-40597.55,0.0005315,7,"2025-02-27T22:10:46.307",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787131,1740694246318,"fUST",-748.24,0.0005315,120,"2025-02-27T22:10:46.318",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787132,1740694246328,"fUST",-17377.02139329,0.00053407,30,"2025-02-27T22:10:46.328",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787133,1740694246337,"fUST",-16557.26631381,0.00053407,30,"2025-02-27T22:10:46.337",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787134,1740694246348,"fUST",-250.0,0.00053424,2,"2025-02-27T22:10:46.348",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787135,1740694246358,"fUST",-500.0,0.00053424,120,"2025-02-27T22:10:46.358",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787136,1740694246366,"fUST",-2187.55,0.00053424,6,"2025-02-27T22:10:46.366",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787137,1740694246375,"fUST",-2105.02,0.00053424,120,"2025-02-27T22:10:46.375",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787138,1740694246384,"fUST",-848.17,0.00053424,120,"2025-02-27T22:10:46.384",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787139,1740694246392,"fUST",-500.0,0.00053424,120,"2025-02-27T22:10:46.392",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787140,1740694246401,"fUST",-579.89,0.00053424,120,"2025-02-27T22:10:46.401",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787141,1740694246409,"fUST",-40597.55,0.00053424,7,"2025-02-27T22:10:46.409",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787142,1740694246419,"fUST",-748.24,0.00053424,120,"2025-02-27T22:10:46.419",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787143,1740694246427,"fUST",-500.0,0.00053698,120,"2025-02-27T22:10:46.427",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787144,1740694246436,"fUST",-2187.55,0.00053698,6,"2025-02-27T22:10:46.436",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787145,1740694246444,"fUST",-2105.02,0.00053698,120,"2025-02-27T22:10:46.444",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787146,1740694246451,"fUST",-848.17,0.00053698,120,"2025-02-27T22:10:46.451",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787147,1740694246460,"fUST",-500.0,0.00053698,120,"2025-02-27T22:10:46.460",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787148,1740694246468,"fUST",-579.89,0.00053698,120,"2025-02-27T22:10:46.468",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787149,1740694246477,"fUST",-40597.55,0.00053698,7,"2025-02-27T22:10:46.477",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787150,1740694246487,"fUST",-748.24,0.00053698,120,"2025-02-27T22:10:46.487",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787152,1740694246496,"fUST",-157.99,0.000537,30,"2025-02-27T22:10:46.496",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787153,1740694246504,"fUST",-500.0,0.00053965,10,"2025-02-27T22:10:46.504",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787154,1740694246513,"fUST",-500.0,0.00053972,120,"2025-02-27T22:10:46.513",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787155,1740694246521,"fUST",-2187.55,0.00053972,6,"2025-02-27T22:10:46.521",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787157,1740694246531,"fUST",-2105.02,0.00053972,120,"2025-02-27T22:10:46.531",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787159,1740694246538,"fUST",-848.17,0.00053972,120,"2025-02-27T22:10:46.538",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787160,1740694246544,"fUST",-640.1772293,0.00053972,120,"2025-02-27T22:10:46.544",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787162,1740694246551,"fUST",-579.89,0.00053972,120,"2025-02-27T22:10:46.551",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787164,1740694246557,"fUST",-40597.55,0.00053972,7,"2025-02-27T22:10:46.557",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787165,1740694246564,"fUST",-748.24,0.00053972,120,"2025-02-27T22:10:46.564",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787167,1740694246571,"fUST",-397.0,0.00054112,2,"2025-02-27T22:10:46.571",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787169,1740694246577,"fUST",-500.0,0.00054206,10,"2025-02-27T22:10:46.577",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787170,1740694246585,"fUST",-2187.55,0.00054246,6,"2025-02-27T22:10:46.585",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787171,1740694246592,"fUST",-2105.02,0.00054246,120,"2025-02-27T22:10:46.592",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787172,1740694246600,"fUST",-848.17,0.00054246,120,"2025-02-27T22:10:46.600",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787174,1740694246609,"fUST",-579.89,0.00054246,120,"2025-02-27T22:10:46.609",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787175,1740694246617,"fUST",-40597.55,0.00054246,7,"2025-02-27T22:10:46.617",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787176,1740694246625,"fUST",-748.24,0.00054246,120,"2025-02-27T22:10:46.625",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787177,1740694246635,"fUST",-1769.31,0.000543,30,"2025-02-27T22:10:46.635",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787178,1740694246645,"fUST",-2200.0,0.00054353,120,"2025-02-27T22:10:46.645",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787179,1740694246655,"fUST",-150.0,0.00054353,30,"2025-02-27T22:10:46.655",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787180,1740694246665,"fUST",-500.0,0.00054506,10,"2025-02-27T22:10:46.665",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787181,1740694246674,"fUST",-2187.55,0.0005452,6,"2025-02-27T22:10:46.674",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787182,1740694246684,"fUST",-2105.02,0.0005452,120,"2025-02-27T22:10:46.684",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787183,1740694246694,"fUST",-848.17,0.0005452,120,"2025-02-27T22:10:46.694",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787184,1740694246703,"fUST",-579.89,0.0005452,120,"2025-02-27T22:10:46.703",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787185,1740694246712,"fUST",-40597.55,0.0005452,7,"2025-02-27T22:10:46.712",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787187,1740694246722,"fUST",-748.24,0.0005452,120,"2025-02-27T22:10:46.722",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787188,1740694246732,"fUST",-16557.26631381,0.00054794,30,"2025-02-27T22:10:46.732",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787189,1740694246743,"fUST",-2187.55,0.00054794,6,"2025-02-27T22:10:46.743",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787190,1740694246752,"fUST",-2105.02,0.00054794,120,"2025-02-27T22:10:46.752",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787191,1740694246763,"fUST",-12607.2,0.00054794,120,"2025-02-27T22:10:46.763",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787192,1740694246773,"fUST",-848.17,0.00054794,120,"2025-02-27T22:10:46.773",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787193,1740694246785,"fUST",-579.89,0.00054794,120,"2025-02-27T22:10:46.785",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787194,1740694246795,"fUST",-40597.55,0.00054794,7,"2025-02-27T22:10:46.795",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787195,1740694246805,"fUST",-500.0,0.00054794,120,"2025-02-27T22:10:46.805",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787196,1740694246815,"fUST",-748.24,0.00054794,120,"2025-02-27T22:10:46.815",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787197,1740694246824,"fUST",-4500.0,0.00055,120,"2025-02-27T22:10:46.824",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787199,1740694246834,"fUST",-1017.286658,0.00055054,15,"2025-02-27T22:10:46.834",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787200,1740694246843,"fUST",-2187.55,0.00055068,6,"2025-02-27T22:10:46.843",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787201,1740694246854,"fUST",-2105.02,0.00055068,120,"2025-02-27T22:10:46.854",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787202,1740694246864,"fUST",-848.17,0.00055068,120,"2025-02-27T22:10:46.864",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787203,1740694246873,"fUST",-579.89,0.00055068,120,"2025-02-27T22:10:46.873",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787204,1740694246882,"fUST",-40597.55,0.00055068,7,"2025-02-27T22:10:46.882",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787205,1740694246892,"fUST",-748.24,0.00055068,120,"2025-02-27T22:10:46.892",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787206,1740694246901,"fUST",-150.0,0.00055145,2,"2025-02-27T22:10:46.901",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787207,1740694246910,"fUST",-150.0,0.00055145,2,"2025-02-27T22:10:46.910",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787208,1740694246920,"fUST",-2187.55,0.00055342,6,"2025-02-27T22:10:46.920",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787209,1740694246930,"fUST",-2105.02,0.00055342,120,"2025-02-27T22:10:46.930",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787210,1740694246939,"fUST",-848.17,0.00055342,120,"2025-02-27T22:10:46.939",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787211,1740694246949,"fUST",-579.89,0.00055342,120,"2025-02-27T22:10:46.949",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787212,1740694246958,"fUST",-40597.55,0.00055342,7,"2025-02-27T22:10:46.958",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787213,1740694246967,"fUST",-748.24,0.00055342,120,"2025-02-27T22:10:46.967",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787214,1740694246977,"fUST",-382.52,0.000554,30,"2025-02-27T22:10:46.977",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787215,1740694246987,"fUST",-2501.01,0.000554,30,"2025-02-27T22:10:46.987",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787216,1740694246996,"fUST",-61450.83,0.000554,30,"2025-02-27T22:10:46.996",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787217,1740694247005,"fUST",-1000.0,0.00055579,7,"2025-02-27T22:10:47.005",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787218,1740694247015,"fUST",-2187.69,0.00055616,6,"2025-02-27T22:10:47.015",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787219,1740694247024,"fUST",-2105.11,0.00055616,120,"2025-02-27T22:10:47.024",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787220,1740694247034,"fUST",-848.25050725,0.00055616,120,"2025-02-27T22:10:47.034",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787221,1740694247043,"fUST",-579.99,0.00055616,120,"2025-02-27T22:10:47.043",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787222,1740694247053,"fUST",-40597.77532999,0.00055616,7,"2025-02-27T22:10:47.053",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787223,1740694247062,"fUST",-748.24,0.00055616,120,"2025-02-27T22:10:47.062",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787224,1740694247071,"fUST",-1000.0,0.00055994,120,"2025-02-27T22:10:47.071",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787225,1740694247083,"fUST",-1000.0,0.00056385,120,"2025-02-27T22:10:47.083",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787226,1740694247092,"fUST",-150.0,0.00057,14,"2025-02-27T22:10:47.092",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787227,1740694247103,"fUST",-150.0,0.00057,14,"2025-02-27T22:10:47.103",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787228,1740694247112,"fUST",-1000.0,0.00057052,14,"2025-02-27T22:10:47.112",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787229,1740694247123,"fUST",-397.0,0.00057112,2,"2025-02-27T22:10:47.123",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787230,1740694247133,"fUST",-1000.0,0.00057622,120,"2025-02-27T22:10:47.133",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787231,1740694247143,"fUST",-238.8720948,0.00057722,120,"2025-02-27T22:10:47.143",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787232,1740694247153,"fUST",-1000.0,0.00057915,120,"2025-02-27T22:10:47.153",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787233,1740694247163,"fUST",-150.0,0.00058145,2,"2025-02-27T22:10:47.163",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787234,1740694247173,"fUST",-150.0,0.00058145,2,"2025-02-27T22:10:47.173",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787235,1740694247182,"fUST",-1000.0,0.00058164,120,"2025-02-27T22:10:47.182",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787236,1740694247192,"fUST",-872.05,0.000582,30,"2025-02-27T22:10:47.192",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787237,1740694247202,"fUST",-1000.0,0.00058362,120,"2025-02-27T22:10:47.202",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787238,1740694247212,"fUST",-999.44548693,0.00058749,30,"2025-02-27T22:10:47.212",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787239,1740694247221,"fUST",-17377.02139329,0.00059,30,"2025-02-27T22:10:47.221",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787240,1740694247231,"fUST",-1000.0,0.00059444,14,"2025-02-27T22:10:47.231",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787241,1740694247240,"fUST",-4999.999999,0.000595,120,"2025-02-27T22:10:47.240",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787242,1740694247250,"fUST",-150.65573946,0.00059973,15,"2025-02-27T22:10:47.250",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787243,1740694247259,"fUST",-151.0,0.00059999,120,"2025-02-27T22:10:47.259",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787244,1740694247269,"fUST",-264760.81940945,0.0006,120,"2025-02-27T22:10:47.269",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787245,1740694247279,"fUST",-397.0,0.00060112,2,"2025-02-27T22:10:47.279",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787246,1740694247288,"fUST",-150.0,0.00060255,14,"2025-02-27T22:10:47.288",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787247,1740694247298,"fUST",-150.0,0.00060255,14,"2025-02-27T22:10:47.298",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787248,1740694247307,"fUST",-12607.2,0.00060273,120,"2025-02-27T22:10:47.307",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787249,1740694247316,"fUST",-161.0,0.000604,120,"2025-02-27T22:10:47.316",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787250,1740694247325,"fUST",-498.0,0.00061,120,"2025-02-27T22:10:47.325",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787251,1740694247335,"fUST",-1000.0,0.00061,120,"2025-02-27T22:10:47.335",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787252,1740694247344,"fUST",-157.99,0.00061,30,"2025-02-27T22:10:47.344",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787253,1740694247354,"fUST",-1769.31,0.00061,30,"2025-02-27T22:10:47.354",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787254,1740694247363,"fUST",-150.0,0.00061145,2,"2025-02-27T22:10:47.363",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787255,1740694247372,"fUST",-150.0,0.00061145,2,"2025-02-27T22:10:47.372",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787256,1740694247382,"fUST",-1000.0,0.00061313,120,"2025-02-27T22:10:47.382",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787257,1740694247392,"fUST",-7137.52097095,0.00061426,120,"2025-02-27T22:10:47.392",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787258,1740694247401,"fUST",-1000.0,0.0006195,120,"2025-02-27T22:10:47.401",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787259,1740694247410,"fUST",-500.0,0.0006237,120,"2025-02-27T22:10:47.410",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787260,1740694247420,"fUST",-167.0,0.00063,120,"2025-02-27T22:10:47.420",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787261,1740694247428,"fUST",-498.0,0.00063,120,"2025-02-27T22:10:47.428",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787262,1740694247437,"fUST",-1000.0,0.00063,120,"2025-02-27T22:10:47.437",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787263,1740694247446,"fUST",-151.0,0.00063014,120,"2025-02-27T22:10:47.446",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787264,1740694247455,"fUST",-397.0,0.00063112,2,"2025-02-27T22:10:47.455",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787265,1740694247465,"fUST",-160.0,0.0006351,3,"2025-02-27T22:10:47.465",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787266,1740694247474,"fUST",-1000.0,0.00063547,120,"2025-02-27T22:10:47.474",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787267,1740694247484,"fUST",-500.0,0.000637,120,"2025-02-27T22:10:47.484",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787268,1740694247493,"fUST",-300.0,0.00063973,15,"2025-02-27T22:10:47.493",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787269,1740694247503,"fUST",-7714.02219833,0.00064,120,"2025-02-27T22:10:47.503",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787270,1740694247512,"fUST",-382.52,0.00064,30,"2025-02-27T22:10:47.512",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787271,1740694247521,"fUST",-2501.01,0.00064,30,"2025-02-27T22:10:47.521",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787272,1740694247530,"fUST",-61450.83,0.00064,30,"2025-02-27T22:10:47.530",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787273,1740694247539,"fUST",-150.0,0.00064145,2,"2025-02-27T22:10:47.539",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787274,1740694247548,"fUST",-150.0,0.00064145,2,"2025-02-27T22:10:47.548",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787275,1740694247557,"fUST",-20000.0,0.000649,65,"2025-02-27T22:10:47.557",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787276,1740694247566,"fUST",-556030.687853,0.000649,2,"2025-02-27T22:10:47.566",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787277,1740694247575,"fUST",-498.0,0.00065,120,"2025-02-27T22:10:47.575",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787278,1740694247585,"fUST",-872.05,0.000655,30,"2025-02-27T22:10:47.585",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787279,1740694247594,"fUST",-1000.0,0.00065517,120,"2025-02-27T22:10:47.594",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787280,1740694247603,"fUST",-1500.0,0.00065598,7,"2025-02-27T22:10:47.603",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787281,1740694247613,"fUST",-12607.2,0.00065753,120,"2025-02-27T22:10:47.613",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787282,1740694247622,"fUST",-500.0,0.00065771,120,"2025-02-27T22:10:47.622",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787283,1740694247631,"fUST",-1000.0,0.00066,120,"2025-02-27T22:10:47.631",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787284,1740694247640,"fUST",-1000.0,0.00066,120,"2025-02-27T22:10:47.640",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787285,1740694247649,"fUST",-1001.0,0.00066,120,"2025-02-27T22:10:47.649",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787286,1740694247658,"fUST",-385.0,0.00066112,2,"2025-02-27T22:10:47.658",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787287,1740694247668,"fUST",-160.0,0.00066395,4,"2025-02-27T22:10:47.668",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787288,1740694247677,"fUST",-167.0,0.00067,120,"2025-02-27T22:10:47.677",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787289,1740694247686,"fUST",-498.0,0.00067,120,"2025-02-27T22:10:47.686",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787290,1740694247695,"fUST",-1000.0,0.00067,120,"2025-02-27T22:10:47.695",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787291,1740694247704,"fUST",-161.0,0.00067,120,"2025-02-27T22:10:47.704",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787292,1740694247714,"fUST",-1769.31,0.00067,30,"2025-02-27T22:10:47.714",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787293,1740694247723,"fUST",-1500.0,0.00067071,14,"2025-02-27T22:10:47.723",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787294,1740694247732,"fUST",-161.0,0.000671,120,"2025-02-27T22:10:47.732",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787295,1740694247741,"fUST",-150.0,0.00067145,2,"2025-02-27T22:10:47.741",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787296,1740694247750,"fUST",-150.0,0.00067145,2,"2025-02-27T22:10:47.750",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787297,1740694247759,"fUST",-1000.0,0.0006739,120,"2025-02-27T22:10:47.759",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787298,1740694247768,"fUST",-1000.0,0.000675,2,"2025-02-27T22:10:47.768",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787299,1740694247778,"fUST",-22674.65769109,0.00067808,2,"2025-02-27T22:10:47.778",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787300,1740694247787,"fUST",-500000.0,0.00068,120,"2025-02-27T22:10:47.787",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787301,1740694247796,"fUST",-500.0,0.00068,120,"2025-02-27T22:10:47.796",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787302,1740694247805,"fUST",-1354.0,0.00068,120,"2025-02-27T22:10:47.805",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787303,1740694247815,"fUST",-157.99,0.00068,30,"2025-02-27T22:10:47.815",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787304,1740694247824,"fUST",-1000.0,0.00068284,120,"2025-02-27T22:10:47.824",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787305,1740694247833,"fUST",-666.0,0.00068493,120,"2025-02-27T22:10:47.833",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787306,1740694247842,"fUST",-1000.0,0.00068493,120,"2025-02-27T22:10:47.842",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787307,1740694247852,"fUST",-1000.0,0.00068493,120,"2025-02-27T22:10:47.852",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787308,1740694247861,"fUST",-1000.0,0.00068493,120,"2025-02-27T22:10:47.861",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787309,1740694247871,"fUST",-724.43449184,0.00068493,120,"2025-02-27T22:10:47.871",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787310,1740694247879,"fUST",-1000.0,0.00068493,2,"2025-02-27T22:10:47.879",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787311,1740694247889,"fUST",-402.3599731,0.00068493,120,"2025-02-27T22:10:47.889",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787312,1740694247897,"fUST",-1350.0,0.00069,120,"2025-02-27T22:10:47.897",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787313,1740694247907,"fUST",-1350.0,0.00069,120,"2025-02-27T22:10:47.907",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787314,1740694247916,"fUST",-1350.0,0.00069,120,"2025-02-27T22:10:47.916",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787315,1740694247930,"fUST",-1350.0,0.00069,120,"2025-02-27T22:10:47.930",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787316,1740694247939,"fUST",-899.8857256,0.00069041,60,"2025-02-27T22:10:47.939",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787317,1740694247949,"fUST",-500.0,0.00069233,120,"2025-02-27T22:10:47.949",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787318,1740694247959,"fUST",-160.0,0.0006928,5,"2025-02-27T22:10:47.959",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787319,1740694247968,"fUST",-2000.0,0.000693,95,"2025-02-27T22:10:47.968",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787320,1740694247977,"fUST",-303634.88905736,0.000694,120,"2025-02-27T22:10:47.977",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787321,1740694247986,"fUST",-1500.0,0.00069463,14,"2025-02-27T22:10:47.986",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787322,1740694247996,"fUST",-1000.0,0.000695,120,"2025-02-27T22:10:47.996",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787323,1740694248005,"fUST",-1000.0,0.000695,120,"2025-02-27T22:10:48.005",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787324,1740694248014,"fUST",-1000.0,0.000695,120,"2025-02-27T22:10:48.014",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787325,1740694248023,"fUST",-1000.0,0.000695,120,"2025-02-27T22:10:48.023",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787326,1740694248033,"fUST",-1000.0,0.000695,120,"2025-02-27T22:10:48.033",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787327,1740694248043,"fUST",-1000.0,0.000695,120,"2025-02-27T22:10:48.043",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787328,1740694248052,"fUST",-1000.0,0.000695,120,"2025-02-27T22:10:48.052",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787329,1740694248064,"fUST",-1000.0,0.000695,120,"2025-02-27T22:10:48.064",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787330,1740694248084,"fUST",-1000.0,0.000695,120,"2025-02-27T22:10:48.084",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787331,1740694248096,"fUST",-1000.0,0.000695,120,"2025-02-27T22:10:48.096",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787332,1740694248107,"fUST",-1000.0,0.000695,120,"2025-02-27T22:10:48.107",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787333,1740694248117,"fUST",-1000.0,0.000695,120,"2025-02-27T22:10:48.117",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787334,1740694248130,"fUST",-475.0,0.000695,120,"2025-02-27T22:10:48.130",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787335,1740694248140,"fUST",-355.4786639,0.00069863,60,"2025-02-27T22:10:48.140",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787336,1740694248150,"fUST",-418.8999716,0.00069863,60,"2025-02-27T22:10:48.150",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787337,1740694248161,"fUST",-1000.0,0.000699,120,"2025-02-27T22:10:48.161",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787338,1740694248171,"fUST",-1000.0,0.000699,120,"2025-02-27T22:10:48.171",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787339,1740694248182,"fUST",-1000.0,0.000699,120,"2025-02-27T22:10:48.182",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787340,1740694248191,"fUST",-1000.0,0.000699,120,"2025-02-27T22:10:48.191",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787341,1740694248201,"fUST",-1000.0,0.000699,120,"2025-02-27T22:10:48.201",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787342,1740694248210,"fUST",-1000.0,0.000699,120,"2025-02-27T22:10:48.210",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787343,1740694248220,"fUST",-1000.0,0.000699,120,"2025-02-27T22:10:48.220",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787344,1740694248229,"fUST",-1000.0,0.000699,120,"2025-02-27T22:10:48.229",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787345,1740694248239,"fUST",-1000.0,0.000699,120,"2025-02-27T22:10:48.239",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787346,1740694248248,"fUST",-500.0,0.000699,120,"2025-02-27T22:10:48.248",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787347,1740694248258,"fUST",-902.27,0.000699,120,"2025-02-27T22:10:48.258",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787348,1740694248267,"fUST",-1350.0,0.000699,120,"2025-02-27T22:10:48.267",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787349,1740694248277,"fUST",-1350.0,0.000699,120,"2025-02-27T22:10:48.277",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787350,1740694248287,"fUST",-1350.0,0.000699,120,"2025-02-27T22:10:48.287",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787351,1740694248297,"fUST",-20000.0,0.0007,70,"2025-02-27T22:10:48.297",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787352,1740694248307,"fUST",-641959.43598618,0.0007,30,"2025-02-27T22:10:48.307",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787353,1740694248316,"fUST",-641959.43598618,0.0007,30,"2025-02-27T22:10:48.316",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787354,1740694248325,"fUST",-500.0,0.0007,60,"2025-02-27T22:10:48.325",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787355,1740694248335,"fUST",-1000.0,0.0007,120,"2025-02-27T22:10:48.335",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787356,1740694248344,"fUST",-1000.0,0.0007,30,"2025-02-27T22:10:48.344",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787357,1740694248354,"fUST",-150.0,0.00070145,2,"2025-02-27T22:10:48.354",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787358,1740694248363,"fUST",-150.0,0.00070145,2,"2025-02-27T22:10:48.363",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787359,1740694248372,"fUST",-2000.0,0.000703,97,"2025-02-27T22:10:48.372",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787360,1740694248381,"fUST",-2501.01,0.000703,30,"2025-02-27T22:10:48.381",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787361,1740694248390,"fUST",-382.52,0.000703,30,"2025-02-27T22:10:48.390",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787362,1740694248400,"fUST",-61450.83,0.000703,30,"2025-02-27T22:10:48.400",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787363,1740694248409,"fUST",-1000.0,0.00070631,120,"2025-02-27T22:10:48.409",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787364,1740694248419,"fUST",-771.8906084,0.00070685,60,"2025-02-27T22:10:48.419",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787365,1740694248428,"fUST",-12607.2,0.00071232,120,"2025-02-27T22:10:48.428",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787366,1740694248438,"fUST",-1000.0,0.00071232,2,"2025-02-27T22:10:48.438",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787367,1740694248447,"fUST",-2000.0,0.00071233,120,"2025-02-27T22:10:48.447",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787368,1740694248457,"fUST",-717.0,0.000713,99,"2025-02-27T22:10:48.457",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787369,1740694248467,"fUST",-872.05,0.000714,30,"2025-02-27T22:10:48.467",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787370,1740694248476,"fUST",-1000.0,0.00071807,120,"2025-02-27T22:10:48.476",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787371,1740694248485,"fUST",-3006.44810103,0.00072,120,"2025-02-27T22:10:48.485",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787372,1740694248495,"fUST",-1769.31,0.00072,30,"2025-02-27T22:10:48.495",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787373,1740694248504,"fUST",-151.0,0.00072027,120,"2025-02-27T22:10:48.504",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787374,1740694248514,"fUST",-160.0,0.00072165,6,"2025-02-27T22:10:48.514",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787375,1740694248523,"fUST",-500.0,0.00072877,120,"2025-02-27T22:10:48.523",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787376,1740694248532,"fUST",-150.0,0.00073145,2,"2025-02-27T22:10:48.532",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787377,1740694248542,"fUST",-150.0,0.00073145,2,"2025-02-27T22:10:48.542",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787378,1740694248552,"fUST",-5535.56,0.000738,7,"2025-02-27T22:10:48.552",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787379,1740694248561,"fUST",-157.99,0.000738,60,"2025-02-27T22:10:48.561",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787380,1740694248571,"fUST",-7137.52097095,0.00073917,120,"2025-02-27T22:10:48.571",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787381,1740694248581,"fUST",-1000.0,0.00073971,2,"2025-02-27T22:10:48.581",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787382,1740694248590,"fUST",-1000.0,0.00075,120,"2025-02-27T22:10:48.590",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787383,1740694248600,"fUST",-23000.0,0.00075,120,"2025-02-27T22:10:48.600",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787384,1740694248610,"fUST",-160.0,0.0007505,7,"2025-02-27T22:10:48.610",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787385,1740694248620,"fUST",-2501.01,0.000751,30,"2025-02-27T22:10:48.620",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787386,1740694248629,"fUST",-382.52,0.000751,30,"2025-02-27T22:10:48.629",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787387,1740694248796,"fUST",-61450.83,0.000751,30,"2025-02-27T22:10:48.796",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787388,1740694248806,"fUST",-9701.43546054,0.00075444,120,"2025-02-27T22:10:48.806",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787389,1740694248816,"fUST",-1000.0,0.00075587,120,"2025-02-27T22:10:48.816",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787390,1740694248826,"fUST",-306.0,0.00075616,60,"2025-02-27T22:10:48.826",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787391,1740694248836,"fUST",-179.55112219,0.00075949,60,"2025-02-27T22:10:48.836",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787392,1740694248845,"fUST",-150.0,0.00076145,2,"2025-02-27T22:10:48.845",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787393,1740694248857,"fUST",-150.0,0.00076145,2,"2025-02-27T22:10:48.857",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787394,1740694248867,"fUST",-1000.0,0.00076422,80,"2025-02-27T22:10:48.867",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787395,1740694248877,"fUST",-160.396363,0.000765,120,"2025-02-27T22:10:48.877",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787396,1740694248886,"fUST",-7800.0,0.0007668,120,"2025-02-27T22:10:48.886",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787397,1740694248896,"fUST",-1000.0,0.0007671,2,"2025-02-27T22:10:48.896",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787398,1740694248905,"fUST",-12607.2,0.00076712,120,"2025-02-27T22:10:48.905",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787399,1740694248915,"fUST",-500.0,0.00076712,120,"2025-02-27T22:10:48.915",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787400,1740694248925,"fUST",-773.2061273,0.000768,30,"2025-02-27T22:10:48.925",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787401,1740694248990,"fUST",-98.8438727,0.000768,30,"2025-02-27T22:10:48.990",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787402,1740694249000,"fUST",-1769.31,0.000768,30,"2025-02-27T22:10:49.000",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787403,1740694249009,"fUST",-1137.8461273,0.00076954,120,"2025-02-27T22:10:49.009",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787404,1740694249051,"fUST",-41.22472193,0.00076954,120,"2025-02-27T22:10:49.051",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787405,1740694249132,"fUST",-6620.92915077,0.00076954,120,"2025-02-27T22:10:49.132",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787406,1740694249141,"fUST",-329.73901949,0.00077,120,"2025-02-27T22:10:49.141",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787414,1740694833302,"fUST",9998.88215612,0.00051842,120,"2025-02-27T22:20:33.302",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787415,1740694838927,"fUST",500.0,0.00027,30,"2025-02-27T22:20:38.927",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787416,1740694857651,"fUST",14428.44609681,0.00051842,120,"2025-02-27T22:20:57.651",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787419,1740695146630,"fUST",500.0,0.00027,30,"2025-02-27T22:25:46.630",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787427,1740695312123,"fUST",1264.69886397,0.00051843,90,"2025-02-27T22:28:32.123",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787474,1740695432755,"fUST",-550.0,0.00041636,5,"2025-02-27T22:30:32.755",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787475,1740695432765,"fUST",-2392.87278048,0.00041637,2,"2025-02-27T22:30:32.765",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787476,1740695432918,"fUST",-21993.27990376,0.00041637,2,"2025-02-27T22:30:32.918",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787480,1740695438655,"fUST",-513.84731576,0.00041637,2,"2025-02-27T22:30:38.655",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787481,1740695438665,"fUST",-4279.86295393,0.00044236,120,"2025-02-27T22:30:38.665",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787482,1740695438675,"fUST",-770.0,0.00044336,5,"2025-02-27T22:30:38.675",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787483,1740695438684,"fUST",-211.34092594,0.000449,10,"2025-02-27T22:30:38.684",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787484,1740695438694,"fUST",-4998.88215612,0.00045,120,"2025-02-27T22:30:38.694",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787485,1740695438703,"fUST",-1077.0,0.00047212,5,"2025-02-27T22:30:38.703",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787486,1740695438712,"fUST",-210.16648589,0.00047615,2,"2025-02-27T22:30:38.712",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787487,1740695438721,"fUST",-1783.52,0.00049305,10,"2025-02-27T22:30:38.721",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787488,1740695438730,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.730",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787489,1740695438740,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.740",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787490,1740695438749,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.749",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787491,1740695438758,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.758",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787492,1740695438767,"fUST",-193.05,0.00049315,120,"2025-02-27T22:30:38.767",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787493,1740695438776,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.776",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787495,1740695438785,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.785",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787497,1740695438794,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.794",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787499,1740695438803,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.803",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787500,1740695438812,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.812",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787501,1740695438822,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.822",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787502,1740695438831,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.831",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787503,1740695438840,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.840",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787504,1740695438849,"fUST",-636.36,0.00049315,120,"2025-02-27T22:30:38.849",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787505,1740695438859,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.859",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787506,1740695438868,"fUST",-516.47,0.00049315,120,"2025-02-27T22:30:38.868",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787507,1740695438877,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.877",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787508,1740695438887,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.887",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787509,1740695438896,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.896",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787510,1740695438905,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.905",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787511,1740695438914,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.914",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787512,1740695438923,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.923",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787513,1740695438933,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.933",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787514,1740695438941,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.941",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787515,1740695438949,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.949",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787516,1740695438958,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.958",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787517,1740695438967,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.967",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787518,1740695438977,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.977",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787519,1740695438987,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.987",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787520,1740695438996,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:38.996",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787521,1740695439005,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.005",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787522,1740695439015,"fUST",-561.17,0.00049315,120,"2025-02-27T22:30:39.015",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787523,1740695439024,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.024",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787524,1740695439034,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.034",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787525,1740695439044,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.044",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787526,1740695439056,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.056",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787527,1740695439066,"fUST",-500.89193196,0.00049315,120,"2025-02-27T22:30:39.066",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787528,1740695439077,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.077",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787529,1740695439086,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.086",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787530,1740695439095,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.095",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787531,1740695439105,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.105",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787532,1740695439115,"fUST",-500.0,0.00049315,2,"2025-02-27T22:30:39.115",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787533,1740695439124,"fUST",-389.95259309,0.00049315,120,"2025-02-27T22:30:39.124",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787534,1740695439134,"fUST",-448.08090194,0.00049315,120,"2025-02-27T22:30:39.134",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787535,1740695439143,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.143",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787536,1740695439153,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.153",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787537,1740695439162,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.162",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787538,1740695439171,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.171",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787539,1740695439181,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.181",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787540,1740695439190,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.190",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787541,1740695439199,"fUST",-522.90018622,0.00049315,120,"2025-02-27T22:30:39.199",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787542,1740695439210,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.210",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787543,1740695439219,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.219",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787544,1740695439230,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.230",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787545,1740695439239,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.239",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787546,1740695439248,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.248",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787547,1740695439258,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.258",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787548,1740695439267,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.267",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787549,1740695439276,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.276",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787550,1740695439285,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.285",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787551,1740695439294,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.294",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787552,1740695439303,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.303",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787553,1740695439313,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.313",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787554,1740695439322,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.322",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787555,1740695439331,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.331",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787556,1740695439340,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.340",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787557,1740695439350,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.350",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787558,1740695439359,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.359",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787559,1740695439368,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.368",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787560,1740695439377,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.377",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787561,1740695439387,"fUST",-501.64705754,0.00049315,120,"2025-02-27T22:30:39.387",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787562,1740695439396,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.396",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787563,1740695439405,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.405",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787564,1740695439414,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.414",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787565,1740695439423,"fUST",-500.0,0.00049315,45,"2025-02-27T22:30:39.423",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787566,1740695439433,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.433",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787567,1740695439442,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.442",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787568,1740695439451,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.451",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787569,1740695439460,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.460",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787570,1740695439469,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.469",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787571,1740695439483,"fUST",-506.88242551,0.00049315,120,"2025-02-27T22:30:39.483",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787572,1740695439492,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.492",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787573,1740695439502,"fUST",-266.99326494,0.00049315,120,"2025-02-27T22:30:39.502",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787574,1740695439511,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.511",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787575,1740695439520,"fUST",-161.91501548,0.00049315,120,"2025-02-27T22:30:39.520",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787576,1740695439530,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.530",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787577,1740695439539,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.539",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787578,1740695439548,"fUST",-486.37,0.00049315,120,"2025-02-27T22:30:39.548",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787579,1740695439558,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.558",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787580,1740695439569,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.569",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787581,1740695439579,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.579",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787582,1740695439588,"fUST",-1000.0,0.00049315,2,"2025-02-27T22:30:39.588",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787583,1740695439597,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.597",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787584,1740695439606,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.606",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787585,1740695439616,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.616",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787586,1740695439625,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.625",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787587,1740695439634,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.634",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787588,1740695439643,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.643",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787589,1740695439652,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.652",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787590,1740695439661,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.661",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787591,1740695439670,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.670",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787592,1740695439679,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.679",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787593,1740695439688,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.688",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787594,1740695439696,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.696",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787595,1740695439705,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.705",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787596,1740695439715,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.715",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787597,1740695439724,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.724",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787598,1740695439733,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.733",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787599,1740695439742,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.742",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787600,1740695439751,"fUST",-573.94,0.00049315,120,"2025-02-27T22:30:39.751",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787601,1740695439759,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.759",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787602,1740695439769,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.769",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787603,1740695439778,"fUST",-582.2,0.00049315,120,"2025-02-27T22:30:39.778",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787604,1740695439787,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.787",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787605,1740695439796,"fUST",-151.96,0.00049315,120,"2025-02-27T22:30:39.796",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787606,1740695439806,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.806",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787607,1740695439815,"fUST",-540.63249423,0.00049315,120,"2025-02-27T22:30:39.815",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787608,1740695439824,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.824",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787609,1740695439833,"fUST",-500.0,0.00049315,30,"2025-02-27T22:30:39.833",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787610,1740695439842,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.842",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787611,1740695439852,"fUST",-500.5069508,0.00049315,120,"2025-02-27T22:30:39.852",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787612,1740695439862,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.862",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787613,1740695439871,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.871",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787614,1740695439881,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.881",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787615,1740695439890,"fUST",-500.0,0.00049315,21,"2025-02-27T22:30:39.890",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787616,1740695439899,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.899",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787617,1740695439909,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.909",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787618,1740695439918,"fUST",-500.0,0.00049315,6,"2025-02-27T22:30:39.918",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787619,1740695439929,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.929",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787620,1740695439939,"fUST",-154.92,0.00049315,30,"2025-02-27T22:30:39.939",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787621,1740695439949,"fUST",-500.0,0.00049315,120,"2025-02-27T22:30:39.949",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787622,1740695439958,"fUST",-594.58362424,0.00049488,2,"2025-02-27T22:30:39.958",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787623,1740695439969,"fUST",-607.38225215,0.00049587,120,"2025-02-27T22:30:39.969",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787624,1740695439978,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:39.978",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787625,1740695439987,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:39.987",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787626,1740695439996,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:39.996",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787627,1740695440006,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.006",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787628,1740695440015,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:40.015",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787629,1740695440024,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.024",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787630,1740695440034,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:40.034",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787631,1740695440043,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:40.043",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787632,1740695440052,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.052",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787633,1740695440061,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:40.061",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787634,1740695440070,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:40.070",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787635,1740695440080,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.080",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787636,1740695440089,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:40.089",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787637,1740695440099,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:40.099",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787638,1740695440108,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.108",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787640,1740695440117,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:40.117",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787642,1740695440127,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.127",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787643,1740695440137,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:40.137",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787644,1740695440146,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:40.146",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787645,1740695440155,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.155",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787646,1740695440164,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:40.164",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787647,1740695440174,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.174",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787648,1740695440183,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:40.183",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787649,1740695440192,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:40.192",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787650,1740695440202,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.202",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787651,1740695440211,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:40.211",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787652,1740695440220,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.220",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787653,1740695440230,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:40.230",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787654,1740695440238,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:40.238",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787657,1740695440248,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.248",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787659,1740695440257,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.257",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787661,1740695440267,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:40.267",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787663,1740695440276,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.276",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787665,1740695440286,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:40.286",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787668,1740695440295,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.295",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787671,1740695440305,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.305",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787674,1740695440314,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:40.314",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787676,1740695440324,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.324",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787678,1740695440334,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.334",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787680,1740695440345,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:40.345",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787683,1740695440355,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.355",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787685,1740695440365,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:40.365",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787688,1740695440374,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:40.374",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787691,1740695440384,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.384",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787693,1740695440393,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.393",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787695,1740695440403,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:40.403",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787697,1740695440412,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.412",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787699,1740695440422,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.422",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787701,1740695440432,"fUST",-203.68257034,0.00049587,2,"2025-02-27T22:30:40.432",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787703,1740695440442,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:40.442",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787705,1740695440451,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.451",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787707,1740695440461,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:40.461",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787709,1740695440478,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.478",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787711,1740695440487,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.487",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787713,1740695440496,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.496",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787715,1740695440505,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.505",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787717,1740695440515,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.515",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787719,1740695440524,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.524",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787721,1740695440533,"fUST",-500.0,0.00049587,2,"2025-02-27T22:30:40.533",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787723,1740695440542,"fUST",-9455.4,0.00049588,120,"2025-02-27T22:30:40.542",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787725,1740695440552,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.552",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787727,1740695440562,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.562",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787729,1740695440572,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.572",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787731,1740695440581,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.581",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787733,1740695440591,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.591",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787735,1740695440601,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.601",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787738,1740695440611,"fUST",-553.35952589,0.00049589,120,"2025-02-27T22:30:40.611",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787742,1740695440622,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.622",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787745,1740695440631,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.631",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787747,1740695440641,"fUST",-288.03,0.00049589,120,"2025-02-27T22:30:40.641",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787750,1740695440651,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.651",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787752,1740695440660,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.660",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787754,1740695440669,"fUST",-313.83,0.00049589,120,"2025-02-27T22:30:40.669",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787756,1740695440679,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.679",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787758,1740695440688,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.688",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787760,1740695440697,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.697",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787762,1740695440706,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.706",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787763,1740695440715,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.715",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787764,1740695440725,"fUST",-163.41,0.00049589,120,"2025-02-27T22:30:40.725",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787765,1740695440735,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.735",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787767,1740695440744,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.744",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787768,1740695440753,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.753",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787769,1740695440763,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.763",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787770,1740695440772,"fUST",-628.81,0.00049589,120,"2025-02-27T22:30:40.772",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787771,1740695440782,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.782",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787772,1740695440791,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.791",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787773,1740695440800,"fUST",-387.14,0.00049589,120,"2025-02-27T22:30:40.800",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787774,1740695440810,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.810",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787775,1740695440819,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.819",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787776,1740695440828,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.828",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787777,1740695440838,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.838",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787778,1740695440847,"fUST",-459.42573492,0.00049589,120,"2025-02-27T22:30:40.847",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787779,1740695440856,"fUST",-606.25,0.00049589,120,"2025-02-27T22:30:40.856",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787780,1740695440865,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.865",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787781,1740695440875,"fUST",-316.26,0.00049589,120,"2025-02-27T22:30:40.875",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787782,1740695440990,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:40.990",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787783,1740695441000,"fUST",-634.18,0.00049589,120,"2025-02-27T22:30:41.000",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787784,1740695441009,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:41.009",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787785,1740695441019,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:41.019",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787786,1740695441028,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:41.028",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787787,1740695441037,"fUST",-241.33,0.00049589,120,"2025-02-27T22:30:41.037",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787788,1740695441047,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:41.047",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787789,1740695441056,"fUST",-243.22,0.00049589,120,"2025-02-27T22:30:41.056",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787790,1740695441066,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:41.066",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787791,1740695441075,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:41.075",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787792,1740695441084,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:41.084",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787793,1740695441094,"fUST",-500.0,0.00049589,6,"2025-02-27T22:30:41.094",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787794,1740695441103,"fUST",-500.0,0.00049589,120,"2025-02-27T22:30:41.103",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787795,1740695441112,"fUST",-500.0,0.00049863,120,"2025-02-27T22:30:41.112",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787796,1740695441122,"fUST",-500.0,0.00049863,120,"2025-02-27T22:30:41.122",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787797,1740695441131,"fUST",-500.0,0.00049863,120,"2025-02-27T22:30:41.131",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787798,1740695441142,"fUST",-500.0,0.00049863,120,"2025-02-27T22:30:41.142",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787799,1740695441152,"fUST",-325.46,0.00049863,120,"2025-02-27T22:30:41.152",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787800,1740695441161,"fUST",-500.0,0.00049863,6,"2025-02-27T22:30:41.161",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787801,1740695441171,"fUST",-4998.88215612,0.0005,120,"2025-02-27T22:30:41.171",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787802,1740695441181,"fUST",-500.0,0.00050136,120,"2025-02-27T22:30:41.181",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787803,1740695441190,"fUST",-500.0,0.00050136,6,"2025-02-27T22:30:41.190",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787804,1740695441199,"fUST",-1509.0,0.00050273,15,"2025-02-27T22:30:41.199",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787805,1740695441208,"fUST",-296.38,0.0005041,120,"2025-02-27T22:30:41.208",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787806,1740695441217,"fUST",-500.0,0.0005041,6,"2025-02-27T22:30:41.217",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787807,1740695441226,"fUST",-500.0,0.00050684,6,"2025-02-27T22:30:41.226",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787808,1740695441235,"fUST",-500.0,0.00050958,6,"2025-02-27T22:30:41.235",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787809,1740695441243,"fUST",-20035.90270861,0.00051,120,"2025-02-27T22:30:41.243",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787810,1740695441252,"fUST",-244.39,0.00051,30,"2025-02-27T22:30:41.252",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787811,1740695441261,"fUST",-39260.25,0.00051,30,"2025-02-27T22:30:41.261",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787812,1740695441271,"fUST",-557.15,0.00051,30,"2025-02-27T22:30:41.271",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787813,1740695441280,"fUST",-1597.87,0.00051,30,"2025-02-27T22:30:41.280",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787814,1740695441289,"fUST",-904.31,0.00051,30,"2025-02-27T22:30:41.289",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787815,1740695441299,"fUST",-418.0,0.00051232,6,"2025-02-27T22:30:41.299",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787816,1740695441308,"fUST",-151.0,0.00051843,30,"2025-02-27T22:30:41.308",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787817,1740695441317,"fUST",-150.0,0.00051858,2,"2025-02-27T22:30:41.317",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787818,1740695441327,"fUST",-150.0,0.00051858,2,"2025-02-27T22:30:41.327",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787819,1740695441336,"fUST",-697.93,0.000524,51,"2025-02-27T22:30:41.336",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787820,1740695441346,"fUST",-697.93,0.000524,51,"2025-02-27T22:30:41.346",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787821,1740695441356,"fUST",-697.93,0.000524,51,"2025-02-27T22:30:41.356",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787822,1740695441365,"fUST",-697.93,0.000524,51,"2025-02-27T22:30:41.365",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787823,1740695441375,"fUST",-697.93,0.000524,51,"2025-02-27T22:30:41.375",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787824,1740695441385,"fUST",-697.93,0.000524,51,"2025-02-27T22:30:41.385",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787825,1740695441395,"fUST",-697.93,0.000524,51,"2025-02-27T22:30:41.395",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787826,1740695441404,"fUST",-697.93,0.000524,51,"2025-02-27T22:30:41.404",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787827,1740695441413,"fUST",-697.93,0.000524,51,"2025-02-27T22:30:41.413",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787828,1740695441423,"fUST",-697.93,0.000524,51,"2025-02-27T22:30:41.423",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787829,1740695441432,"fUST",-697.93,0.000524,51,"2025-02-27T22:30:41.432",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787830,1740695441441,"fUST",-697.93,0.000524,51,"2025-02-27T22:30:41.441",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787831,1740695441450,"fUST",-1107.11,0.000526,2,"2025-02-27T22:30:41.450",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787832,1740695441459,"fUST",-157.99,0.000526,30,"2025-02-27T22:30:41.459",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787833,1740695441469,"fUST",-179.55112219,0.00053321,47,"2025-02-27T22:30:41.469",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787834,1740695441482,"fUST",-594.58362422,0.00053341,2,"2025-02-27T22:30:41.482",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787835,1740695441491,"fUST",-500.0,0.00053532,120,"2025-02-27T22:30:41.491",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787836,1740695441501,"fUST",-1411.0,0.00053533,15,"2025-02-27T22:30:41.501",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787837,1740695441510,"fUST",-500.0,0.00053712,28,"2025-02-27T22:30:41.510",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787838,1740695441521,"fUST",-500.0,0.00054794,120,"2025-02-27T22:30:41.521",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787839,1740695441530,"fUST",-342.31,0.00054794,120,"2025-02-27T22:30:41.530",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787840,1740695441540,"fUST",-150.0,0.00054858,2,"2025-02-27T22:30:41.540",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787841,1740695441549,"fUST",-150.0,0.00054858,2,"2025-02-27T22:30:41.549",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787842,1740695441559,"fUST",-4998.88215612,0.00055,120,"2025-02-27T22:30:41.559",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787843,1740695441569,"fUST",-9455.4,0.00055068,120,"2025-02-27T22:30:41.569",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787844,1740695441578,"fUST",-500.0,0.00055415,7,"2025-02-27T22:30:41.578",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787845,1740695441587,"fUST",-2200.0,0.00056719,120,"2025-02-27T22:30:41.587",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787846,1740695441596,"fUST",-150.0,0.00056719,30,"2025-02-27T22:30:41.596",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787847,1740695441606,"fUST",-594.58362422,0.00057194,2,"2025-02-27T22:30:41.606",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787848,1740695441615,"fUST",-150.0,0.00057858,2,"2025-02-27T22:30:41.615",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787849,1740695441625,"fUST",-150.0,0.00057858,2,"2025-02-27T22:30:41.625",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787850,1740695441634,"fUST",-500.0,0.00059999,120,"2025-02-27T22:30:41.634",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787851,1740695441644,"fUST",-4998.88215612,0.0006,120,"2025-02-27T22:30:41.644",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787852,1740695441653,"fUST",-500.0,0.00060269,120,"2025-02-27T22:30:41.653",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787853,1740695441662,"fUST",-500.0,0.00060269,120,"2025-02-27T22:30:41.662",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787854,1740695441672,"fUST",-9455.4,0.00060547,120,"2025-02-27T22:30:41.672",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787855,1740695441682,"fUST",-150.0,0.00060858,2,"2025-02-27T22:30:41.682",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787856,1740695441691,"fUST",-150.0,0.00060858,2,"2025-02-27T22:30:41.691",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787857,1740695441700,"fUST",-1000.0,0.00060894,7,"2025-02-27T22:30:41.700",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787858,1740695441710,"fUST",-594.58362422,0.00061047,2,"2025-02-27T22:30:41.710",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787859,1740695441719,"fUST",-557.15,0.000612,30,"2025-02-27T22:30:41.719",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787860,1740695441728,"fUST",-1597.87,0.000612,30,"2025-02-27T22:30:41.728",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787861,1740695441737,"fUST",-904.31,0.000612,30,"2025-02-27T22:30:41.737",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787862,1740695441746,"fUST",-800.0,0.00062542,120,"2025-02-27T22:30:41.746",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787863,1740695441755,"fUST",-150.0,0.00063858,2,"2025-02-27T22:30:41.755",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787864,1740695441765,"fUST",-150.0,0.00063858,2,"2025-02-27T22:30:41.765",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787865,1740695441774,"fUST",-244.39,0.000639,30,"2025-02-27T22:30:41.774",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787866,1740695441784,"fUST",-39260.25,0.000639,30,"2025-02-27T22:30:41.784",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787867,1740695441793,"fUST",-22658.08559333,0.00064,120,"2025-02-27T22:30:41.793",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787868,1740695441802,"fUST",-105835.2249809,0.00064,120,"2025-02-27T22:30:41.802",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787869,1740695441811,"fUST",-500.0,0.00064873,14,"2025-02-27T22:30:41.811",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787870,1740695441820,"fUST",-500.0,0.00064873,14,"2025-02-27T22:30:41.820",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787871,1740695441829,"fUST",-355.99970542,0.00064899,120,"2025-02-27T22:30:41.829",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787872,1740695441839,"fUST",-425.29704238,0.00064899,31,"2025-02-27T22:30:41.839",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787873,1740695441848,"fUST",-142813.52078877,0.000649,2,"2025-02-27T22:30:41.848",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787874,1740695441907,"fUST",-11000.16623171,0.000649,2,"2025-02-27T22:30:41.907",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787875,1740695441919,"fUST",-2727.33763787,0.000649,2,"2025-02-27T22:30:41.919",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787887,1740695447095,"fUST",-500.0,0.00049587,120,"2025-02-27T22:30:47.095",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787888,1740695447105,"fUST",-213.95819155,0.00049587,120,"2025-02-27T22:30:47.105",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787889,1740695447114,"fUST",-1486.27,0.0006489,10,"2025-02-27T22:30:47.114",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787890,1740695447124,"fUST",-14067.19885146,0.000649,2,"2025-02-27T22:30:47.124",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787891,1740696083221,"fUST",-150.0,0.00032877,2,"2025-02-27T22:41:23.221",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787892,1740696086825,"fUST",-84.010619,0.00032877,2,"2025-02-27T22:41:26.825",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787893,1740696236845,"fUST",-550.0,0.00042079,5,"2025-02-27T22:43:56.845",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787894,1740696236869,"fUST",-24900.0,0.0004208,2,"2025-02-27T22:43:56.869",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787895,1740696236892,"fUST",-3423.89036312,0.00044687,120,"2025-02-27T22:43:56.892",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787896,1740696236918,"fUST",-770.0,0.00044787,5,"2025-02-27T22:43:56.918",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787897,1740696236944,"fUST",-211.34092594,0.000449,10,"2025-02-27T22:43:56.944",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787898,1740696236968,"fUST",-160.0,0.00047399,2,"2025-02-27T22:43:56.968",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787899,1740696236993,"fUST",-1077.0,0.00047669,5,"2025-02-27T22:43:56.993",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787900,1740696237017,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.017",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787901,1740696237040,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.040",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787902,1740696237065,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.065",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787903,1740696237086,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.086",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787904,1740696237107,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.107",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787905,1740696237129,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.129",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787906,1740696237151,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.151",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787907,1740696237173,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.173",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787908,1740696237195,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.195",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787909,1740696237217,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.217",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787910,1740696237239,"fUST",-505.6646325,0.00049315,120,"2025-02-27T22:43:57.239",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787911,1740696237261,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.261",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787912,1740696237283,"fUST",-222.87749792,0.00049315,120,"2025-02-27T22:43:57.283",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787913,1740696237304,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.304",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787914,1740696237326,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.326",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787915,1740696237348,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.348",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787916,1740696237370,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.370",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787917,1740696237393,"fUST",-548.3027548,0.00049315,120,"2025-02-27T22:43:57.393",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787918,1740696237414,"fUST",-365.5501119,0.00049315,120,"2025-02-27T22:43:57.414",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787919,1740696237436,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.436",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787920,1740696237458,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.458",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787921,1740696237480,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.480",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787922,1740696237640,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.640",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787923,1740696237664,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.664",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787924,1740696237687,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.687",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787925,1740696237710,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.710",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787926,1740696237733,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.733",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787927,1740696237766,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.766",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787928,1740696237790,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.790",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787929,1740696237813,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.813",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787930,1740696237836,"fUST",-463.94485795,0.00049315,120,"2025-02-27T22:43:57.836",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787931,1740696237858,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.858",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787932,1740696237880,"fUST",-200.0,0.00049315,7,"2025-02-27T22:43:57.880",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787933,1740696237904,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.904",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787934,1740696237926,"fUST",-454.00406083,0.00049315,120,"2025-02-27T22:43:57.926",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787935,1740696237949,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.949",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787936,1740696237971,"fUST",-349.66117496,0.00049315,2,"2025-02-27T22:43:57.971",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787937,1740696237994,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:57.994",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787938,1740696238018,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.018",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787939,1740696238040,"fUST",-267.19490855,0.00049315,120,"2025-02-27T22:43:58.040",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787940,1740696238064,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.064",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787941,1740696238088,"fUST",-500.0,0.00049315,45,"2025-02-27T22:43:58.088",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787942,1740696238112,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.112",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787943,1740696238134,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.134",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787944,1740696238157,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.157",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787945,1740696238179,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.179",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787946,1740696238203,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.203",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787947,1740696238225,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.225",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787948,1740696238247,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.247",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787949,1740696238269,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.269",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787950,1740696238292,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.292",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787951,1740696238314,"fUST",-501.05808936,0.00049315,120,"2025-02-27T22:43:58.314",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787952,1740696238337,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.337",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787953,1740696238360,"fUST",-522.90018622,0.00049315,120,"2025-02-27T22:43:58.360",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787954,1740696238383,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.383",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787955,1740696238409,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.409",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787956,1740696238430,"fUST",-500.63904926,0.00049315,120,"2025-02-27T22:43:58.430",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787957,1740696238452,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.452",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787958,1740696238474,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.474",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787959,1740696238498,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.498",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787960,1740696238520,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.520",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787961,1740696238542,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.542",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787962,1740696238565,"fUST",-325.46,0.00049315,120,"2025-02-27T22:43:58.565",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787963,1740696238588,"fUST",-170.16,0.00049315,120,"2025-02-27T22:43:58.588",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787964,1740696238610,"fUST",-507.54,0.00049315,120,"2025-02-27T22:43:58.610",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787965,1740696238633,"fUST",-503.50451892,0.00049315,120,"2025-02-27T22:43:58.633",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787966,1740696238656,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.656",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787967,1740696238680,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.680",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787968,1740696238702,"fUST",-288.03,0.00049315,120,"2025-02-27T22:43:58.702",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787969,1740696238725,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.725",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787970,1740696238749,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.749",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787971,1740696238774,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.774",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787972,1740696238797,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.797",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787973,1740696238820,"fUST",-313.83,0.00049315,120,"2025-02-27T22:43:58.820",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787974,1740696238844,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.844",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787975,1740696238867,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.867",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787976,1740696238894,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.894",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787977,1740696238917,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.917",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787978,1740696238941,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.941",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787979,1740696238964,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:58.964",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787980,1740696238987,"fUST",-500.0,0.00049315,6,"2025-02-27T22:43:58.987",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787981,1740696239011,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:59.011",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787982,1740696239035,"fUST",-163.41,0.00049315,120,"2025-02-27T22:43:59.035",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787983,1740696239058,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:59.058",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787984,1740696239081,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:59.081",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787985,1740696239102,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:59.102",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787986,1740696239125,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:59.125",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787987,1740696239148,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:59.148",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787988,1740696239170,"fUST",-628.81,0.00049315,120,"2025-02-27T22:43:59.170",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787989,1740696239193,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:59.193",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787990,1740696239217,"fUST",-387.14,0.00049315,120,"2025-02-27T22:43:59.217",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787991,1740696239239,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:59.239",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787992,1740696239262,"fUST",-243.22,0.00049315,120,"2025-02-27T22:43:59.262",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787993,1740696239286,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:59.286",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787994,1740696239309,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:59.309",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787995,1740696239332,"fUST",-500.0,0.00049315,120,"2025-02-27T22:43:59.332",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787996,1740696239356,"fUST",-6288.62159862,0.00049558,2,"2025-02-27T22:43:59.356",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787997,1740696239378,"fUST",-592.75987409,0.0004956,2,"2025-02-27T22:43:59.378",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787998,1740696239402,"fUST",-500.0,0.00049587,120,"2025-02-27T22:43:59.402",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354787999,1740696239426,"fUST",-500.0,0.00049589,120,"2025-02-27T22:43:59.426",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788000,1740696239450,"fUST",-500.0,0.00049589,120,"2025-02-27T22:43:59.450",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788001,1740696239474,"fUST",-500.0,0.00049589,120,"2025-02-27T22:43:59.474",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788002,1740696239499,"fUST",-500.0,0.00049589,6,"2025-02-27T22:43:59.499",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788003,1740696239522,"fUST",-500.0,0.00049863,6,"2025-02-27T22:43:59.522",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788004,1740696243099,"fUST",500.0,0.00049315,120,"2025-02-27T22:44:03.099",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788018,1740696611145,"fUST",-206.8997188,0.00045266,2,"2025-02-27T22:50:11.145",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788019,1740696611169,"fUST",-221.172353,0.00045314,2,"2025-02-27T22:50:11.169",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788020,1740696611193,"fUST",-2739.11229052,0.00049215,120,"2025-02-27T22:50:11.193",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788021,1740696611217,"fUST",-523.0,0.00049314,5,"2025-02-27T22:50:11.217",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788022,1740696611240,"fUST",-151.96,0.00049315,120,"2025-02-27T22:50:11.240",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788023,1740696611263,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:11.263",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788024,1740696611288,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:11.288",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788025,1740696611312,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:11.312",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788026,1740696611470,"fUST",-500.0,0.00049315,30,"2025-02-27T22:50:11.470",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788027,1740696611494,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:11.494",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788028,1740696611518,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:11.518",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788029,1740696611542,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:11.542",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788030,1740696611565,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:11.565",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788031,1740696611589,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:11.589",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788032,1740696611614,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:11.614",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788033,1740696611641,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:11.641",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788034,1740696611668,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:11.668",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788035,1740696611690,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:11.690",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788036,1740696611714,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:11.714",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788037,1740696611737,"fUST",-501.64705754,0.00049315,120,"2025-02-27T22:50:11.737",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788038,1740696611762,"fUST",-1000.0,0.00049315,60,"2025-02-27T22:50:11.762",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788039,1740696611786,"fUST",-459.42573492,0.00049315,120,"2025-02-27T22:50:11.786",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788040,1740696611808,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:11.808",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788041,1740696611832,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:11.832",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788042,1740696611858,"fUST",-606.25,0.00049315,120,"2025-02-27T22:50:11.858",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788043,1740696611881,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:11.881",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788044,1740696611904,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:11.904",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788045,1740696611932,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:11.932",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788046,1740696611956,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:11.956",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788047,1740696611980,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:11.980",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788048,1740696612002,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:12.002",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788049,1740696612026,"fUST",-634.18,0.00049315,120,"2025-02-27T22:50:12.026",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788050,1740696612050,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:12.050",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788051,1740696612072,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:12.072",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788052,1740696612095,"fUST",-553.35952589,0.00049315,120,"2025-02-27T22:50:12.095",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788053,1740696612118,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:12.118",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788054,1740696612142,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:12.142",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788055,1740696612167,"fUST",-501.35752607,0.00049315,120,"2025-02-27T22:50:12.167",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788056,1740696612194,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:12.194",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788057,1740696612220,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:12.220",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788058,1740696612245,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:12.245",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788059,1740696612268,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:12.268",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788060,1740696612292,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:12.292",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788061,1740696612315,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:12.315",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788062,1740696612340,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:12.340",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788063,1740696612366,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:12.366",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788064,1740696612391,"fUST",-566.24,0.00049315,120,"2025-02-27T22:50:12.391",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788065,1740696612415,"fUST",-500.0,0.00049315,120,"2025-02-27T22:50:12.415",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788066,1740696612439,"fUST",-500.0,0.00049315,6,"2025-02-27T22:50:12.439",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788067,1740696612463,"fUST",-500.0,0.00049589,120,"2025-02-27T22:50:12.463",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788068,1740696612486,"fUST",-515.99230837,0.00049589,120,"2025-02-27T22:50:12.486",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788069,1740696612511,"fUST",-552.15652929,0.00049589,120,"2025-02-27T22:50:12.511",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788070,1740696612534,"fUST",-500.0,0.00049589,120,"2025-02-27T22:50:12.534",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788071,1740696612559,"fUST",-500.0,0.00049589,120,"2025-02-27T22:50:12.559",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788072,1740696612583,"fUST",-241.33,0.00049589,120,"2025-02-27T22:50:12.583",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788073,1740696612609,"fUST",-500.0,0.00049589,6,"2025-02-27T22:50:12.609",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788074,1740696612634,"fUST",-500.0,0.00049863,120,"2025-02-27T22:50:12.634",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788075,1740696612659,"fUST",-500.0,0.00049863,6,"2025-02-27T22:50:12.659",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788076,1740696612684,"fUST",-211.34092594,0.000499,11,"2025-02-27T22:50:12.684",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788078,1740696621653,"fUST",500.0,0.00049315,120,"2025-02-27T22:50:21.653",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788079,1740696623885,"fUST",500.0,0.00049315,120,"2025-02-27T22:50:23.885",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788080,1740696624129,"fUST",296.38,0.00049589,120,"2025-02-27T22:50:24.129",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788081,1740696630403,"fUST",-1238.56,0.0004999,10,"2025-02-27T22:50:30.403",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788082,1740696630427,"fUST",-301503.0,0.0005,120,"2025-02-27T22:50:30.427",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788083,1740696630450,"fUST",-543.37,0.0005,30,"2025-02-27T22:50:30.450",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788091,1740696632058,"fUST",-418.0,0.00050136,6,"2025-02-27T22:50:32.058",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788092,1740696632068,"fUST",-455.31173304,0.00050999,120,"2025-02-27T22:50:32.068",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788093,1740696632077,"fUST",-500.0,0.00050999,120,"2025-02-27T22:50:32.077",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788094,1740696632087,"fUST",-500.0,0.00050999,120,"2025-02-27T22:50:32.087",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788095,1740696632096,"fUST",-500.0,0.00050999,120,"2025-02-27T22:50:32.096",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788096,1740696632106,"fUST",-500.0,0.00050999,120,"2025-02-27T22:50:32.106",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788097,1740696632116,"fUST",-298.4884716,0.00050999,120,"2025-02-27T22:50:32.116",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788098,1740696632125,"fUST",-193.05,0.00050999,120,"2025-02-27T22:50:32.125",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788099,1740696632135,"fUST",-500.0,0.00050999,120,"2025-02-27T22:50:32.135",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788100,1740696632144,"fUST",-500.0,0.00050999,120,"2025-02-27T22:50:32.144",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788101,1740696632154,"fUST",-500.0,0.00050999,120,"2025-02-27T22:50:32.154",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788102,1740696632164,"fUST",-500.0,0.00050999,120,"2025-02-27T22:50:32.164",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788103,1740696632173,"fUST",-559.59390385,0.00050999,120,"2025-02-27T22:50:32.173",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788104,1740696632183,"fUST",-500.0,0.00050999,120,"2025-02-27T22:50:32.183",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788105,1740696632193,"fUST",-500.0,0.00050999,120,"2025-02-27T22:50:32.193",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788106,1740696632202,"fUST",-316.26,0.00050999,120,"2025-02-27T22:50:32.202",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788107,1740696632212,"fUST",-500.0,0.00050999,120,"2025-02-27T22:50:32.212",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788108,1740696632222,"fUST",-500.0,0.00050999,120,"2025-02-27T22:50:32.222",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788109,1740696632231,"fUST",-500.0,0.00050999,120,"2025-02-27T22:50:32.231",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788110,1740696632241,"fUST",-500.0,0.00050999,120,"2025-02-27T22:50:32.241",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788111,1740696632250,"fUST",-500.0,0.00050999,120,"2025-02-27T22:50:32.250",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788112,1740696632260,"fUST",-500.0,0.00050999,120,"2025-02-27T22:50:32.260",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788113,1740696632269,"fUST",-500.0,0.00050999,120,"2025-02-27T22:50:32.269",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788114,1740696632279,"fUST",-500.0,0.00050999,120,"2025-02-27T22:50:32.279",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788115,1740696632289,"fUST",-20035.90270861,0.00051,120,"2025-02-27T22:50:32.289",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788116,1740696632298,"fUST",-387.20735709,0.00051172,2,"2025-02-27T22:50:32.298",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788117,1740696632309,"fUST",-500.0,0.00051273,120,"2025-02-27T22:50:32.309",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788118,1740696632319,"fUST",-500.0,0.00051273,120,"2025-02-27T22:50:32.319",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788119,1740696632328,"fUST",-151.32720976,0.00051745,14,"2025-02-27T22:50:32.328",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788120,1740696632338,"fUST",-24904.60842683,0.00051855,14,"2025-02-27T22:50:32.338",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788121,1740696632347,"fUST",-151.0,0.00051855,30,"2025-02-27T22:50:32.347",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788122,1740696632357,"fUST",-500.0,0.00052399,120,"2025-02-27T22:50:32.357",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788123,1740696632367,"fUST",-697.93,0.000524,51,"2025-02-27T22:50:32.367",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788124,1740696632377,"fUST",-697.93,0.000524,51,"2025-02-27T22:50:32.377",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788125,1740696632386,"fUST",-697.93,0.000524,51,"2025-02-27T22:50:32.386",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788126,1740696632395,"fUST",-697.93,0.000524,51,"2025-02-27T22:50:32.395",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788127,1740696632405,"fUST",-697.93,0.000524,51,"2025-02-27T22:50:32.405",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788128,1740696632414,"fUST",-697.93,0.000524,51,"2025-02-27T22:50:32.414",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788129,1740696632423,"fUST",-697.93,0.000524,51,"2025-02-27T22:50:32.423",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788130,1740696632432,"fUST",-697.93,0.000524,51,"2025-02-27T22:50:32.432",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788131,1740696632442,"fUST",-697.93,0.000524,51,"2025-02-27T22:50:32.442",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788132,1740696632451,"fUST",-697.93,0.000524,51,"2025-02-27T22:50:32.451",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788133,1740696632461,"fUST",-697.93,0.000524,51,"2025-02-27T22:50:32.461",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788134,1740696632470,"fUST",-697.93,0.000524,51,"2025-02-27T22:50:32.470",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788135,1740696632479,"fUST",-166.1,0.00052403,30,"2025-02-27T22:50:32.479",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788136,1740696632489,"fUST",-1107.11,0.000526,2,"2025-02-27T22:50:32.489",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788137,1740696632499,"fUST",-9455.4,0.00052601,120,"2025-02-27T22:50:32.499",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788138,1740696632508,"fUST",-500.0,0.00052602,120,"2025-02-27T22:50:32.508",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788139,1740696632518,"fUST",-500.0,0.00052876,120,"2025-02-27T22:50:32.518",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788140,1740696632528,"fUST",-182.71,0.00052951,30,"2025-02-27T22:50:32.528",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788141,1740696632538,"fUST",-500.0,0.0005315,120,"2025-02-27T22:50:32.538",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788142,1740696632547,"fUST",-179.55112219,0.00053321,47,"2025-02-27T22:50:32.547",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788143,1740696632557,"fUST",-150.0,0.00053389,2,"2025-02-27T22:50:32.557",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788144,1740696632567,"fUST",-150.0,0.00053389,2,"2025-02-27T22:50:32.567",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788145,1740696632577,"fUST",-500.0,0.00053424,120,"2025-02-27T22:50:32.577",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788146,1740696632591,"fUST",-200.981,0.00053499,30,"2025-02-27T22:50:32.591",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788147,1740696632601,"fUST",-500.0,0.00053698,120,"2025-02-27T22:50:32.601",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788148,1740696632612,"fUST",-500.0,0.00053972,120,"2025-02-27T22:50:32.612",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788149,1740696632622,"fUST",-252.019,0.00054047,30,"2025-02-27T22:50:32.622",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788150,1740696632632,"fUST",-500.0,0.00054246,120,"2025-02-27T22:50:32.632",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788151,1740696632642,"fUST",-500.0,0.0005452,120,"2025-02-27T22:50:32.642",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788152,1740696632651,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:32.651",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788153,1740696632661,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:32.661",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788154,1740696632670,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:32.670",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788155,1740696632679,"fUST",-607.38225215,0.00054793,120,"2025-02-27T22:50:32.679",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788156,1740696632689,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:32.689",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788157,1740696632699,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:32.699",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788158,1740696632708,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:32.708",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788159,1740696632718,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:32.718",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788160,1740696632727,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:32.727",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788161,1740696632737,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:32.737",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788162,1740696632747,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:32.747",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788163,1740696632756,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:32.756",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788164,1740696632765,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:32.765",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788165,1740696632775,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:32.775",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788166,1740696632785,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:32.785",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788167,1740696632794,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:32.794",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788168,1740696632804,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:32.804",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788169,1740696632814,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:32.814",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788170,1740696632823,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:32.823",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788171,1740696632833,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:32.833",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788172,1740696632842,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:32.842",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788173,1740696632852,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:32.852",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788174,1740696632862,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:32.862",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788175,1740696632875,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:32.875",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788176,1740696632885,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:32.885",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788177,1740696632894,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:32.894",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788178,1740696632904,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:32.904",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788179,1740696632915,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:32.915",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788180,1740696632924,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:32.924",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788181,1740696632934,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:32.934",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788182,1740696632945,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:32.945",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788183,1740696632955,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:32.955",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788184,1740696632964,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:32.964",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788185,1740696632974,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:32.974",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788186,1740696632983,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:32.983",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788187,1740696632994,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:32.994",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788188,1740696633003,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:33.003",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788189,1740696633012,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.012",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788190,1740696633022,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:33.022",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788191,1740696633031,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.031",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788192,1740696633041,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:33.041",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788193,1740696633051,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.051",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788194,1740696633060,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:33.060",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788195,1740696633070,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:33.070",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788196,1740696633079,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:33.079",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788197,1740696633089,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.089",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788198,1740696633099,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:33.099",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788199,1740696633109,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:33.109",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788200,1740696633119,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.119",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788201,1740696633129,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.129",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788202,1740696633277,"fUST",-560.02081834,0.00054793,120,"2025-02-27T22:50:33.277",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788203,1740696633287,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.287",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788204,1740696633297,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:33.297",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788205,1740696633307,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.307",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788206,1740696633317,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:33.317",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788207,1740696633326,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.326",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788208,1740696633336,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:33.336",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788209,1740696633345,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.345",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788210,1740696633355,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:33.355",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788211,1740696633365,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.365",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788212,1740696633375,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.375",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788213,1740696633385,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.385",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788214,1740696633394,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.394",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788215,1740696633404,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.404",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788216,1740696633413,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.413",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788217,1740696633423,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.423",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788218,1740696633433,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.433",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788219,1740696633442,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.442",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788220,1740696633452,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.452",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788221,1740696633462,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.462",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788222,1740696633471,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.471",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788223,1740696633481,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.481",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788224,1740696633490,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.490",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788225,1740696633499,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.499",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788226,1740696633509,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.509",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788227,1740696633519,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.519",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788228,1740696633528,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.528",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788229,1740696633538,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.538",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788230,1740696633548,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.548",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788231,1740696633558,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.558",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788232,1740696633568,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.568",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788233,1740696633578,"fUST",-804.53331051,0.00054793,2,"2025-02-27T22:50:33.578",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788234,1740696633587,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:33.587",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788235,1740696633597,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.597",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788236,1740696633607,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.607",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788237,1740696633618,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:33.618",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788238,1740696633629,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.629",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788239,1740696633638,"fUST",-500.0,0.00054793,120,"2025-02-27T22:50:33.638",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788240,1740696633648,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.648",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788241,1740696633657,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.657",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788242,1740696633667,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.667",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788243,1740696633677,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.677",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788244,1740696633686,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.686",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788245,1740696633695,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.695",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788246,1740696633705,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.705",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788247,1740696633715,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.715",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788248,1740696633725,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.725",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788249,1740696633734,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.734",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788250,1740696633744,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.744",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788251,1740696633754,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.754",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788252,1740696633763,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.763",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788253,1740696633773,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.773",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788254,1740696633782,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.782",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788255,1740696633791,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.791",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788256,1740696633801,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.801",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788257,1740696633810,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.810",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788258,1740696633819,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.819",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788259,1740696633829,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.829",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788260,1740696633838,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.838",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788261,1740696633848,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.848",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788262,1740696633858,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.858",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788263,1740696633872,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.872",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788264,1740696633881,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.881",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788265,1740696633890,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.890",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788266,1740696633899,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.899",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788267,1740696633910,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.910",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788268,1740696633919,"fUST",-802.78432506,0.00054793,2,"2025-02-27T22:50:33.919",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788269,1740696633929,"fUST",-778.08326889,0.00054793,2,"2025-02-27T22:50:33.929",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788270,1740696633939,"fUST",-778.08326889,0.00054793,2,"2025-02-27T22:50:33.939",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788271,1740696633949,"fUST",-778.08326889,0.00054793,2,"2025-02-27T22:50:33.949",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788272,1740696633958,"fUST",-778.08326889,0.00054793,2,"2025-02-27T22:50:33.958",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788273,1740696633968,"fUST",-778.08326889,0.00054793,2,"2025-02-27T22:50:33.968",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788274,1740696633979,"fUST",-778.08326889,0.00054793,2,"2025-02-27T22:50:33.979",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788275,1740696633988,"fUST",-778.08326889,0.00054793,2,"2025-02-27T22:50:33.988",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788276,1740696633997,"fUST",-778.08326889,0.00054793,2,"2025-02-27T22:50:33.997",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788277,1740696634007,"fUST",-778.08326889,0.00054793,2,"2025-02-27T22:50:34.007",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788278,1740696634016,"fUST",-778.08326889,0.00054793,2,"2025-02-27T22:50:34.016",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788279,1740696634027,"fUST",-778.08326889,0.00054793,2,"2025-02-27T22:50:34.027",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788280,1740696634037,"fUST",-778.08326889,0.00054793,2,"2025-02-27T22:50:34.037",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788281,1740696634047,"fUST",-778.08326889,0.00054793,2,"2025-02-27T22:50:34.047",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788282,1740696634057,"fUST",-888.0,0.00054794,120,"2025-02-27T22:50:34.057",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788283,1740696634067,"fUST",-888.0,0.00054794,120,"2025-02-27T22:50:34.067",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788284,1740696634076,"fUST",-888.0,0.00054794,120,"2025-02-27T22:50:34.076",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788285,1740696634086,"fUST",-888.0,0.00054794,120,"2025-02-27T22:50:34.086",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788286,1740696634095,"fUST",-888.0,0.00054794,120,"2025-02-27T22:50:34.095",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788287,1740696634105,"fUST",-888.0,0.00054794,120,"2025-02-27T22:50:34.105",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788288,1740696634114,"fUST",-888.0,0.00054794,120,"2025-02-27T22:50:34.114",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788289,1740696634124,"fUST",-888.0,0.00054794,120,"2025-02-27T22:50:34.124",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788290,1740696634133,"fUST",-888.0,0.00054794,120,"2025-02-27T22:50:34.133",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788291,1740696634143,"fUST",-888.0,0.00054794,120,"2025-02-27T22:50:34.143",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788292,1740696634152,"fUST",-888.0,0.00054794,120,"2025-02-27T22:50:34.152",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788293,1740696634162,"fUST",-888.0,0.00054794,120,"2025-02-27T22:50:34.162",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788294,1740696634171,"fUST",-888.0,0.00054794,120,"2025-02-27T22:50:34.171",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788295,1740696634181,"fUST",-888.0,0.00054794,120,"2025-02-27T22:50:34.181",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788296,1740696634190,"fUST",-888.0,0.00054794,120,"2025-02-27T22:50:34.190",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788297,1740696634199,"fUST",-888.0,0.00054794,120,"2025-02-27T22:50:34.199",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788298,1740696634209,"fUST",-803.01446245,0.00054794,120,"2025-02-27T22:50:34.209",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788299,1740696634217,"fUST",-500.0,0.00054794,120,"2025-02-27T22:50:34.217",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788300,1740696634226,"fUST",-500.0,0.00054794,120,"2025-02-27T22:50:34.226",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788301,1740696634236,"fUST",-342.31,0.00054794,120,"2025-02-27T22:50:34.236",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788302,1740696634245,"fUST",-236.99,0.000548,30,"2025-02-27T22:50:34.245",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788303,1740696634255,"fUST",-500.0,0.00055068,120,"2025-02-27T22:50:34.255",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788304,1740696634265,"fUST",-543.37,0.000551,30,"2025-02-27T22:50:34.265",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788305,1740696634275,"fUST",-500.0,0.00055342,120,"2025-02-27T22:50:34.275",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788306,1740696634285,"fUST",-1002.07271648,0.00055514,2,"2025-02-27T22:50:34.285",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788307,1740696634296,"fUST",-12000.0,0.000556,120,"2025-02-27T22:50:34.296",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788308,1740696634306,"fUST",-500.0,0.00055616,120,"2025-02-27T22:50:34.306",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788309,1740696634316,"fUST",-245.98,0.000557,30,"2025-02-27T22:50:34.316",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788310,1740696634325,"fUST",-41725.88,0.000557,30,"2025-02-27T22:50:34.325",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788311,1740696634335,"fUST",-1608.29,0.000557,30,"2025-02-27T22:50:34.335",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788312,1740696634344,"fUST",-949.53,0.000557,30,"2025-02-27T22:50:34.344",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788313,1740696634354,"fUST",-500.0,0.0005589,120,"2025-02-27T22:50:34.354",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788314,1740696634364,"fUST",-500.0,0.00056164,120,"2025-02-27T22:50:34.364",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788315,1740696634373,"fUST",-150.0,0.00056389,2,"2025-02-27T22:50:34.373",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788316,1740696634383,"fUST",-150.0,0.00056389,2,"2025-02-27T22:50:34.383",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788317,1740696634392,"fUST",-500.0,0.00056438,120,"2025-02-27T22:50:34.392",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788318,1740696634402,"fUST",-500.0,0.00056712,120,"2025-02-27T22:50:34.402",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788319,1740696634413,"fUST",-500.0,0.00056986,120,"2025-02-27T22:50:34.413",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788320,1740696634422,"fUST",-500.0,0.0005726,120,"2025-02-27T22:50:34.422",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788321,1740696634431,"fUST",-500.0,0.00057534,120,"2025-02-27T22:50:34.431",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788322,1740696634441,"fUST",-500.0,0.00057808,120,"2025-02-27T22:50:34.441",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788323,1740696634451,"fUST",-1002.07271647,0.00057861,2,"2025-02-27T22:50:34.451",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788324,1740696634460,"fUST",-9455.4,0.00058081,120,"2025-02-27T22:50:34.460",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788325,1740696634470,"fUST",-150.0,0.00058111,30,"2025-02-27T22:50:34.470",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788326,1740696634479,"fUST",-2200.0,0.00058111,120,"2025-02-27T22:50:34.479",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788327,1740696634489,"fUST",-800.0,0.00058843,120,"2025-02-27T22:50:34.489",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788328,1740696634498,"fUST",-800.0,0.00059363,120,"2025-02-27T22:50:34.498",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788329,1740696634507,"fUST",-150.0,0.00059389,2,"2025-02-27T22:50:34.507",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788330,1740696634517,"fUST",-150.0,0.00059389,2,"2025-02-27T22:50:34.517",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788331,1740696634527,"fUST",-500.0,0.00060196,63,"2025-02-27T22:50:34.527",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788332,1740696634536,"fUST",-1002.07271647,0.00060207,2,"2025-02-27T22:50:34.536",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788333,1740696634546,"fUST",-800.0,0.00061,120,"2025-02-27T22:50:34.546",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788334,1740696634555,"fUST",-500.0,0.00061108,7,"2025-02-27T22:50:34.555",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788335,1740696634564,"fUST",-800.0,0.0006159,120,"2025-02-27T22:50:34.564",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788336,1740696634574,"fUST",-150.0,0.00062389,2,"2025-02-27T22:50:34.574",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788337,1740696634583,"fUST",-150.0,0.00062389,2,"2025-02-27T22:50:34.583",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788338,1740696634593,"fUST",-543.37,0.000624,30,"2025-02-27T22:50:34.593",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788339,1740696634602,"fUST",-1002.07271647,0.00062554,2,"2025-02-27T22:50:34.602",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788340,1740696634612,"fUST",-800.0,0.00062651,120,"2025-02-27T22:50:34.612",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788341,1740696634622,"fUST",-9455.4,0.0006356,120,"2025-02-27T22:50:34.622",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788342,1740696634631,"fUST",-500.0,0.00063786,14,"2025-02-27T22:50:34.631",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788343,1740696634641,"fUST",-507.22074033,0.000639,120,"2025-02-27T22:50:34.641",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788344,1740696634651,"fUST",-41725.88,0.000639,30,"2025-02-27T22:50:34.651",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788345,1740696634661,"fUST",-949.53,0.000639,30,"2025-02-27T22:50:34.661",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788346,1740696634670,"fUST",-208.43,0.00064383,120,"2025-02-27T22:50:34.670",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788347,1740696634680,"fUST",-208.43,0.00064383,120,"2025-02-27T22:50:34.680",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788348,1740696634690,"fUST",-208.43,0.00064383,120,"2025-02-27T22:50:34.690",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788349,1740696634699,"fUST",-208.43,0.00064383,120,"2025-02-27T22:50:34.699",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788350,1740696634709,"fUST",-208.43,0.00064383,120,"2025-02-27T22:50:34.709",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788351,1740696634719,"fUST",-208.43,0.00064383,120,"2025-02-27T22:50:34.719",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788352,1740696634728,"fUST",-208.43,0.00064383,120,"2025-02-27T22:50:34.728",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788353,1740696634738,"fUST",-208.43,0.00064383,120,"2025-02-27T22:50:34.738",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788354,1740696634747,"fUST",-208.43,0.00064383,120,"2025-02-27T22:50:34.747",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788355,1740696634756,"fUST",-208.43,0.00064383,120,"2025-02-27T22:50:34.756",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788356,1740696634766,"fUST",-208.43,0.00064383,120,"2025-02-27T22:50:34.766",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788357,1740696634776,"fUST",-208.43,0.00064383,120,"2025-02-27T22:50:34.776",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788358,1740696634786,"fUST",-208.43,0.00064383,120,"2025-02-27T22:50:34.786",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788359,1740696634795,"fUST",-208.43,0.00064383,120,"2025-02-27T22:50:34.795",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788360,1740696634805,"fUST",-208.43,0.00064383,120,"2025-02-27T22:50:34.805",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788361,1740696634814,"fUST",-208.43,0.00064383,120,"2025-02-27T22:50:34.814",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788362,1740696634823,"fUST",-208.43,0.00064383,120,"2025-02-27T22:50:34.823",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788363,1740696634832,"fUST",-208.43,0.00064383,120,"2025-02-27T22:50:34.832",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788364,1740696634842,"fUST",-208.43,0.00064383,120,"2025-02-27T22:50:34.842",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788365,1740696634851,"fUST",-208.43,0.00064383,120,"2025-02-27T22:50:34.851",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788366,1740696634861,"fUST",-208.43,0.00064383,120,"2025-02-27T22:50:34.861",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788367,1740696634874,"fUST",-208.43,0.00064383,120,"2025-02-27T22:50:34.874",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788368,1740696634883,"fUST",-208.43,0.00064383,120,"2025-02-27T22:50:34.883",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788369,1740696634892,"fUST",-208.57615572,0.00064383,120,"2025-02-27T22:50:34.892",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788370,1740696634902,"fUST",-245.98,0.000647,30,"2025-02-27T22:50:34.902",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788371,1740696634911,"fUST",-1608.29,0.000647,30,"2025-02-27T22:50:34.911",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788372,1740696634921,"fUST",-425.29704238,0.00064899,31,"2025-02-27T22:50:34.921",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788373,1740696634930,"fUST",-355.99970542,0.00064899,120,"2025-02-27T22:50:34.930",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788374,1740696634939,"fUST",-17191.2612975,0.000649,91,"2025-02-27T22:50:34.939",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788375,1740696634950,"fUST",-40576.16556477,0.000649,63,"2025-02-27T22:50:34.950",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788376,1740696634959,"fUST",-1000.0,0.000649,30,"2025-02-27T22:50:34.959",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788377,1740696634969,"fUST",-1002.07271647,0.000649,2,"2025-02-27T22:50:34.969",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788378,1740696634978,"fUST",-283417.40013908,0.000649,2,"2025-02-27T22:50:34.978",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788382,1740696637903,"fUST",-500.0,0.00050999,120,"2025-02-27T22:50:37.903",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788383,1740696637913,"fUST",-371.56362765,0.00053389,2,"2025-02-27T22:50:37.913",0.0005146500000000001,88.33,0.9200824783481831,508837848.2340746]
[354788427,1740697758144,"fUST",-651.22844867,0.00041984,2,"2025-02-27T23:09:18.144",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788448,1740697832527,"fUST",-1412.86,0.00041984,2,"2025-02-27T23:10:32.527",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788449,1740697832540,"fUST",-22835.91155133,0.00041984,2,"2025-02-27T23:10:32.540",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788450,1740697832549,"fUST",-1092.93244867,0.000448,120,"2025-02-27T23:10:32.549",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788452,1740697832560,"fUST",-2525.86157792,0.000448,120,"2025-02-27T23:10:32.560",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788453,1740697832570,"fUST",-211.34092594,0.000449,10,"2025-02-27T23:10:32.570",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788454,1740697832579,"fUST",-151.0,0.00045,120,"2025-02-27T23:10:32.579",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788455,1740697832589,"fUST",-1571.43514219,0.00049215,28,"2025-02-27T23:10:32.589",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788456,1740697832598,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:32.598",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788457,1740697832608,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:32.608",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788458,1740697832617,"fUST",-236.87612857,0.00049315,120,"2025-02-27T23:10:32.617",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788459,1740697832630,"fUST",-503.57,0.00049315,120,"2025-02-27T23:10:32.630",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788460,1740697832640,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:32.640",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788461,1740697832649,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:32.649",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788462,1740697832659,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:32.659",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788463,1740697832668,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:32.668",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788464,1740697832677,"fUST",-268.93231576,0.00049315,120,"2025-02-27T23:10:32.677",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788468,1740697838241,"fUST",-231.06768424,0.00049315,120,"2025-02-27T23:10:38.241",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788469,1740697838250,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.250",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788470,1740697838262,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.262",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788471,1740697838273,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.273",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788472,1740697838282,"fUST",-448.08090194,0.00049315,120,"2025-02-27T23:10:38.282",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788473,1740697838291,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.291",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788474,1740697838300,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.300",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788475,1740697838310,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.310",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788476,1740697838319,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.319",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788477,1740697838329,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.329",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788478,1740697838340,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.340",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788479,1740697838349,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.349",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788480,1740697838359,"fUST",-500.70129328,0.00049315,120,"2025-02-27T23:10:38.359",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788481,1740697838368,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.368",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788482,1740697838378,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.378",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788483,1740697838387,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.387",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788484,1740697838399,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.399",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788485,1740697838408,"fUST",-417.20847366,0.00049315,120,"2025-02-27T23:10:38.408",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788486,1740697838421,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.421",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788487,1740697838442,"fUST",-629.15501364,0.00049315,120,"2025-02-27T23:10:38.442",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788488,1740697838456,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.456",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788489,1740697838473,"fUST",-507.7209542,0.00049315,120,"2025-02-27T23:10:38.473",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788490,1740697838485,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.485",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788491,1740697838496,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.496",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788492,1740697838506,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.506",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788493,1740697838516,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.516",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788494,1740697838526,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.526",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788495,1740697838536,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.536",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788496,1740697838547,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.547",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788497,1740697838556,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.556",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788498,1740697838565,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.565",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788499,1740697838574,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.574",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788500,1740697838583,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.583",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788501,1740697838592,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.592",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788502,1740697838602,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.602",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788503,1740697838611,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.611",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788504,1740697838620,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.620",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788505,1740697838630,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.630",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788506,1740697838640,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.640",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788507,1740697838649,"fUST",-500.89193196,0.00049315,120,"2025-02-27T23:10:38.649",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788508,1740697838659,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.659",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788509,1740697838678,"fUST",-587.31,0.00049315,120,"2025-02-27T23:10:38.678",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788510,1740697838688,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.688",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788511,1740697838698,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.698",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788512,1740697838708,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.708",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788513,1740697838718,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.718",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788514,1740697838728,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.728",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788515,1740697838738,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.738",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788516,1740697838748,"fUST",-1769.91,0.00049315,7,"2025-02-27T23:10:38.748",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788517,1740697838757,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.757",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788518,1740697838767,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.767",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788519,1740697838776,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.776",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788520,1740697838786,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.786",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788521,1740697838796,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.796",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788522,1740697838805,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.805",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788523,1740697838815,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.815",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788524,1740697838825,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.825",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788525,1740697838834,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.834",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788526,1740697838844,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.844",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788527,1740697838854,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.854",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788528,1740697838863,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.863",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788529,1740697838873,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.873",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788530,1740697838884,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.884",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788531,1740697838893,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.893",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788532,1740697838903,"fUST",-389.95259309,0.00049315,120,"2025-02-27T23:10:38.903",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788533,1740697838912,"fUST",-500.0,0.00049315,45,"2025-02-27T23:10:38.912",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788534,1740697838922,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.922",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788535,1740697838932,"fUST",-506.88242551,0.00049315,120,"2025-02-27T23:10:38.932",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788536,1740697838942,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.942",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788537,1740697838951,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.951",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788538,1740697838961,"fUST",-161.91501548,0.00049315,120,"2025-02-27T23:10:38.961",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788539,1740697838971,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.971",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788540,1740697838980,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.980",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788541,1740697838990,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.990",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788542,1740697838999,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:38.999",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788543,1740697839008,"fUST",-1000.0,0.00049315,2,"2025-02-27T23:10:39.008",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788544,1740697839018,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:39.018",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788545,1740697839027,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:39.027",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788546,1740697839037,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:39.037",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788547,1740697839047,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:39.047",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788548,1740697839058,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:39.058",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788549,1740697839068,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:39.068",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788550,1740697839078,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:39.078",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788551,1740697839089,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:39.089",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788552,1740697839098,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:39.098",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788553,1740697839108,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:39.108",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788554,1740697839120,"fUST",-573.94,0.00049315,120,"2025-02-27T23:10:39.120",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788555,1740697839130,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:39.130",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788556,1740697839143,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:39.143",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788557,1740697839152,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:39.152",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788558,1740697839161,"fUST",-582.2,0.00049315,120,"2025-02-27T23:10:39.161",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788559,1740697839171,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:39.171",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788560,1740697839180,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:39.180",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788561,1740697839189,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:39.189",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788562,1740697839199,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:39.199",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788563,1740697839209,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:39.209",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788564,1740697839218,"fUST",-500.5069508,0.00049315,120,"2025-02-27T23:10:39.218",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788565,1740697839228,"fUST",-500.0,0.00049315,2,"2025-02-27T23:10:39.228",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788566,1740697839238,"fUST",-500.0,0.00049315,120,"2025-02-27T23:10:39.238",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788567,1740697839247,"fUST",-500.0,0.00049315,21,"2025-02-27T23:10:39.247",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788568,1740697839261,"fUST",-500.0,0.00049589,120,"2025-02-27T23:10:39.261",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788569,1740697839270,"fUST",-500.0,0.00049589,120,"2025-02-27T23:10:39.270",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788570,1740697839280,"fUST",-603.86992275,0.00049589,120,"2025-02-27T23:10:39.280",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788571,1740697839290,"fUST",-500.037261,0.00049589,120,"2025-02-27T23:10:39.290",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788572,1740697839301,"fUST",-500.0,0.00049589,120,"2025-02-27T23:10:39.301",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788573,1740697839311,"fUST",-1769.91,0.00049589,7,"2025-02-27T23:10:39.311",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788574,1740697839320,"fUST",-405.44142025,0.00049589,120,"2025-02-27T23:10:39.320",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788575,1740697839330,"fUST",-486.37,0.00049589,120,"2025-02-27T23:10:39.330",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788576,1740697839339,"fUST",-500.0,0.00049589,120,"2025-02-27T23:10:39.339",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788577,1740697839349,"fUST",-500.0,0.00049589,120,"2025-02-27T23:10:39.349",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788578,1740697839359,"fUST",-500.0,0.00049589,120,"2025-02-27T23:10:39.359",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788579,1740697839368,"fUST",-500.0,0.00049589,120,"2025-02-27T23:10:39.368",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788580,1740697839378,"fUST",-500.0,0.00049589,120,"2025-02-27T23:10:39.378",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788581,1740697839387,"fUST",-1769.91,0.00049863,7,"2025-02-27T23:10:39.387",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788582,1740697839397,"fUST",-500.0,0.00049863,120,"2025-02-27T23:10:39.397",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788583,1740697839406,"fUST",-316.26,0.00049863,120,"2025-02-27T23:10:39.406",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788584,1740697839415,"fUST",-241.88330631,0.00049863,120,"2025-02-27T23:10:39.415",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788585,1740697839425,"fUST",-1032.13,0.00049889,10,"2025-02-27T23:10:39.425",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788586,1740697839434,"fUST",-860.11,0.00049889,10,"2025-02-27T23:10:39.434",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788587,1740697839444,"fUST",-500.0,0.00049899,120,"2025-02-27T23:10:39.444",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788588,1740697839454,"fUST",-500.0,0.00049899,2,"2025-02-27T23:10:39.454",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788589,1740697839463,"fUST",-500.0,0.00049899,120,"2025-02-27T23:10:39.463",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788590,1740697839472,"fUST",-500.0,0.00049899,2,"2025-02-27T23:10:39.472",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788591,1740697839482,"fUST",-600.63606266,0.00049899,2,"2025-02-27T23:10:39.482",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788592,1740697839491,"fUST",-500.0,0.00049899,2,"2025-02-27T23:10:39.491",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788593,1740697839500,"fUST",-500.0,0.00049899,120,"2025-02-27T23:10:39.500",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788594,1740697839509,"fUST",-356.00208183,0.00049899,120,"2025-02-27T23:10:39.509",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788595,1740697839520,"fUST",-500.0,0.00049899,2,"2025-02-27T23:10:39.520",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788596,1740697839530,"fUST",-500.0,0.00049899,2,"2025-02-27T23:10:39.530",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788597,1740697839539,"fUST",-500.0,0.00049899,2,"2025-02-27T23:10:39.539",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788598,1740697839548,"fUST",-500.0,0.00049899,2,"2025-02-27T23:10:39.548",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788599,1740697839558,"fUST",-500.0,0.00049899,2,"2025-02-27T23:10:39.558",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788600,1740697839568,"fUST",-500.0,0.00049899,2,"2025-02-27T23:10:39.568",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788601,1740697839578,"fUST",-500.0,0.00049899,2,"2025-02-27T23:10:39.578",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788602,1740697839587,"fUST",-500.0,0.00049899,2,"2025-02-27T23:10:39.587",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788603,1740697839597,"fUST",-500.0,0.00049899,2,"2025-02-27T23:10:39.597",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788604,1740697839606,"fUST",-500.0,0.00049899,2,"2025-02-27T23:10:39.606",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788605,1740697839616,"fUST",-500.0,0.00049899,2,"2025-02-27T23:10:39.616",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788606,1740697839626,"fUST",-500.0,0.00049899,120,"2025-02-27T23:10:39.626",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788607,1740697839637,"fUST",-500.0,0.00049899,120,"2025-02-27T23:10:39.637",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788608,1740697839647,"fUST",-500.0,0.00049899,120,"2025-02-27T23:10:39.647",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788609,1740697839656,"fUST",-500.0,0.00049899,120,"2025-02-27T23:10:39.656",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788610,1740697839667,"fUST",-500.0,0.00049899,120,"2025-02-27T23:10:39.667",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788611,1740697839676,"fUST",-9324.07,0.00049899,120,"2025-02-27T23:10:39.676",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788612,1740697839686,"fUST",-88000.0,0.000499,2,"2025-02-27T23:10:39.686",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788613,1740697839695,"fUST",-177.74,0.000499,30,"2025-02-27T23:10:39.695",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788614,1740697839705,"fUST",-1000.0,0.00049999,60,"2025-02-27T23:10:39.705",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788615,1740697839715,"fUST",-1769.91,0.00050136,7,"2025-02-27T23:10:39.715",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788616,1740697839725,"fUST",-608.58539528,0.00050136,120,"2025-02-27T23:10:39.725",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788617,1740697839734,"fUST",-1769.91,0.0005041,7,"2025-02-27T23:10:39.734",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788618,1740697839744,"fUST",-1769.91,0.00050684,7,"2025-02-27T23:10:39.744",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788619,1740697839753,"fUST",-500.0,0.00050957,7,"2025-02-27T23:10:39.753",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788620,1740697839762,"fUST",-1769.91,0.00050958,7,"2025-02-27T23:10:39.762",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788621,1740697839771,"fUST",-580.19,0.00050998,120,"2025-02-27T23:10:39.771",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788622,1740697839781,"fUST",-500.0,0.00050999,120,"2025-02-27T23:10:39.781",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788623,1740697839790,"fUST",-500.0,0.00050999,120,"2025-02-27T23:10:39.790",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788624,1740697839800,"fUST",-500.0,0.00050999,120,"2025-02-27T23:10:39.800",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788625,1740697839810,"fUST",-540.63249423,0.00050999,120,"2025-02-27T23:10:39.810",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788626,1740697839819,"fUST",-500.0,0.00050999,120,"2025-02-27T23:10:39.819",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788627,1740697839828,"fUST",-500.0,0.00050999,14,"2025-02-27T23:10:39.828",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788628,1740697839838,"fUST",-500.0,0.00050999,120,"2025-02-27T23:10:39.838",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788629,1740697839848,"fUST",-500.0,0.00050999,120,"2025-02-27T23:10:39.848",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788630,1740697839857,"fUST",-500.0,0.00050999,30,"2025-02-27T23:10:39.857",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788631,1740697839867,"fUST",-516.47,0.00050999,120,"2025-02-27T23:10:39.867",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788632,1740697839876,"fUST",-500.0,0.00050999,120,"2025-02-27T23:10:39.876",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788633,1740697839887,"fUST",-500.0,0.00050999,120,"2025-02-27T23:10:39.887",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788634,1740697839897,"fUST",-500.0,0.00050999,120,"2025-02-27T23:10:39.897",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788635,1740697839906,"fUST",-500.0,0.00050999,120,"2025-02-27T23:10:39.906",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788636,1740697839916,"fUST",-1769.91,0.00051232,7,"2025-02-27T23:10:39.916",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788637,1740697839926,"fUST",-1769.91,0.00051506,7,"2025-02-27T23:10:39.926",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788638,1740697839936,"fUST",-1769.91,0.0005178,7,"2025-02-27T23:10:39.936",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788639,1740697839945,"fUST",-500.0,0.000518,30,"2025-02-27T23:10:39.945",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788640,1740697839954,"fUST",-2000.0,0.00051858,30,"2025-02-27T23:10:39.954",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788641,1740697839964,"fUST",-1769.91,0.00052054,7,"2025-02-27T23:10:39.964",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788642,1740697840111,"fUST",-1769.91,0.00052328,7,"2025-02-27T23:10:40.111",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788643,1740697840122,"fUST",-614.22,0.000524,51,"2025-02-27T23:10:40.122",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788644,1740697840134,"fUST",-614.22,0.000524,51,"2025-02-27T23:10:40.134",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788645,1740697840144,"fUST",-614.22,0.000524,51,"2025-02-27T23:10:40.144",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788646,1740697840154,"fUST",-614.22,0.000524,51,"2025-02-27T23:10:40.154",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788647,1740697840164,"fUST",-614.22,0.000524,51,"2025-02-27T23:10:40.164",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788648,1740697840174,"fUST",-614.22,0.000524,51,"2025-02-27T23:10:40.174",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788649,1740697840183,"fUST",-614.22,0.000524,51,"2025-02-27T23:10:40.183",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788650,1740697840193,"fUST",-614.22,0.000524,51,"2025-02-27T23:10:40.193",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788651,1740697840202,"fUST",-614.22,0.000524,51,"2025-02-27T23:10:40.202",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788652,1740697840212,"fUST",-614.22,0.000524,51,"2025-02-27T23:10:40.212",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788654,1740697840221,"fUST",-614.22,0.000524,51,"2025-02-27T23:10:40.221",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788655,1740697840231,"fUST",-614.22,0.000524,51,"2025-02-27T23:10:40.231",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788657,1740697840241,"fUST",-500.0,0.00052599,120,"2025-02-27T23:10:40.241",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788659,1740697840250,"fUST",-500.0,0.00052599,120,"2025-02-27T23:10:40.250",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788660,1740697840261,"fUST",-500.0,0.00052599,120,"2025-02-27T23:10:40.261",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788661,1740697840273,"fUST",-266.99326494,0.00052599,120,"2025-02-27T23:10:40.273",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788662,1740697840283,"fUST",-500.0,0.00052599,120,"2025-02-27T23:10:40.283",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788663,1740697840292,"fUST",-1549.95,0.000526,2,"2025-02-27T23:10:40.292",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788664,1740697840303,"fUST",-1769.91,0.00052602,7,"2025-02-27T23:10:40.303",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788665,1740697840313,"fUST",-500.0,0.00052873,120,"2025-02-27T23:10:40.313",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788666,1740697840322,"fUST",-500.0,0.00052873,120,"2025-02-27T23:10:40.322",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788667,1740697840332,"fUST",-159.25394868,0.00052873,120,"2025-02-27T23:10:40.332",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788668,1740697840344,"fUST",-1769.91,0.00052876,7,"2025-02-27T23:10:40.344",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788669,1740697840354,"fUST",-1753.84,0.00053,30,"2025-02-27T23:10:40.354",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788670,1740697840363,"fUST",-500.0,0.00053147,120,"2025-02-27T23:10:40.363",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788671,1740697840373,"fUST",-1769.91,0.0005315,7,"2025-02-27T23:10:40.373",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788672,1740697840383,"fUST",-534.44,0.000532,30,"2025-02-27T23:10:40.383",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788673,1740697840392,"fUST",-179.55112219,0.00053321,47,"2025-02-27T23:10:40.392",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788674,1740697840402,"fUST",-150.0,0.00053389,2,"2025-02-27T23:10:40.402",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788675,1740697840411,"fUST",-150.0,0.00053389,2,"2025-02-27T23:10:40.411",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788676,1740697840420,"fUST",-500.0,0.00053421,120,"2025-02-27T23:10:40.420",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788677,1740697840431,"fUST",-1769.91,0.00053424,7,"2025-02-27T23:10:40.431",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788678,1740697840440,"fUST",-296.38,0.00053695,120,"2025-02-27T23:10:40.440",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788679,1740697840449,"fUST",-1769.91,0.00053698,7,"2025-02-27T23:10:40.449",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788680,1740697840459,"fUST",-1769.91,0.00053972,7,"2025-02-27T23:10:40.459",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788681,1740697840468,"fUST",-1769.91,0.00054246,7,"2025-02-27T23:10:40.468",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788682,1740697840477,"fUST",-891.34,0.000543,30,"2025-02-27T23:10:40.477",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788683,1740697840487,"fUST",-1769.91,0.0005452,7,"2025-02-27T23:10:40.487",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788684,1740697840496,"fUST",-1769.91,0.00054794,7,"2025-02-27T23:10:40.496",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788685,1740697840506,"fUST",-261.07,0.000549,30,"2025-02-27T23:10:40.506",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788686,1740697840515,"fUST",-1769.91,0.00055068,7,"2025-02-27T23:10:40.515",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788687,1740697840524,"fUST",-41498.28,0.000552,30,"2025-02-27T23:10:40.524",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788688,1740697840534,"fUST",-1769.91,0.00055342,7,"2025-02-27T23:10:40.534",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788689,1740697840544,"fUST",-9324.07,0.00055379,120,"2025-02-27T23:10:40.544",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788690,1740697840554,"fUST",-1769.94999998,0.00055616,7,"2025-02-27T23:10:40.554",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788691,1740697840564,"fUST",-150.0,0.00056389,2,"2025-02-27T23:10:40.564",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788692,1740697840573,"fUST",-150.0,0.00056389,2,"2025-02-27T23:10:40.573",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788693,1740697840583,"fUST",-1000.0,0.00056437,7,"2025-02-27T23:10:40.583",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788694,1740697840592,"fUST",-2200.0,0.00057962,120,"2025-02-27T23:10:40.592",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788695,1740697840602,"fUST",-1753.84,0.00058,30,"2025-02-27T23:10:40.602",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788696,1740697840611,"fUST",-800.0,0.00059054,120,"2025-02-27T23:10:40.611",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788697,1740697840620,"fUST",-150.0,0.00059389,2,"2025-02-27T23:10:40.620",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788698,1740697840633,"fUST",-150.0,0.00059389,2,"2025-02-27T23:10:40.633",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788699,1740697840643,"fUST",-534.44,0.000594,30,"2025-02-27T23:10:40.643",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788700,1740697840652,"fUST",-151.0,0.00060027,120,"2025-02-27T23:10:40.652",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788701,1740697840662,"fUST",-800.0,0.00060424,120,"2025-02-27T23:10:40.662",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788702,1740697840672,"fUST",-800.0,0.00060531,120,"2025-02-27T23:10:40.672",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788703,1740697840682,"fUST",-9324.07,0.00060858,120,"2025-02-27T23:10:40.682",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788704,1740697840692,"fUST",-150.0,0.00062389,2,"2025-02-27T23:10:40.692",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788705,1740697840702,"fUST",-150.0,0.00062389,2,"2025-02-27T23:10:40.702",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788706,1740697840711,"fUST",-800.0,0.00062991,120,"2025-02-27T23:10:40.711",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788707,1740697840722,"fUST",-3006.44810103,0.00064,120,"2025-02-27T23:10:40.722",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788708,1740697840732,"fUST",-1000.0,0.00064,120,"2025-02-27T23:10:40.732",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788709,1740697840742,"fUST",-1000.0,0.00064,120,"2025-02-27T23:10:40.742",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788710,1740697840752,"fUST",-1000.0,0.00064,120,"2025-02-27T23:10:40.752",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788711,1740697840762,"fUST",-1000.0,0.00064,120,"2025-02-27T23:10:40.762",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788712,1740697840771,"fUST",-1000.0,0.00064,120,"2025-02-27T23:10:40.771",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788713,1740697840781,"fUST",-1000.0,0.00064,120,"2025-02-27T23:10:40.781",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788714,1740697840791,"fUST",-1000.0,0.00064,120,"2025-02-27T23:10:40.791",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788715,1740697840800,"fUST",-1000.0,0.00064,120,"2025-02-27T23:10:40.800",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788716,1740697840810,"fUST",-1000.0,0.00064,120,"2025-02-27T23:10:40.810",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788717,1740697840820,"fUST",-1000.0,0.00064,120,"2025-02-27T23:10:40.820",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788718,1740697840829,"fUST",-1000.0,0.00064,120,"2025-02-27T23:10:40.829",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788719,1740697840839,"fUST",-1000.0,0.00064,120,"2025-02-27T23:10:40.839",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788720,1740697840848,"fUST",-1000.0,0.00064,120,"2025-02-27T23:10:40.848",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788721,1740697840858,"fUST",-1000.0,0.00064,120,"2025-02-27T23:10:40.858",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788722,1740697840867,"fUST",-1000.0,0.00064,120,"2025-02-27T23:10:40.867",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788723,1740697840877,"fUST",-1000.0,0.00064,120,"2025-02-27T23:10:40.877",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788724,1740697840888,"fUST",-1000.0,0.00064,120,"2025-02-27T23:10:40.888",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788725,1740697840898,"fUST",-891.34,0.00064,30,"2025-02-27T23:10:40.898",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788726,1740697840907,"fUST",-10000.0,0.00064,120,"2025-02-27T23:10:40.907",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788727,1740697840917,"fUST",-3618.79402658,0.00064397,120,"2025-02-27T23:10:40.917",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788728,1740697840927,"fUST",-800.0,0.00064491,120,"2025-02-27T23:10:40.927",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788729,1740697840937,"fUST",-500.0,0.000649,16,"2025-02-27T23:10:40.937",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788730,1740697840946,"fUST",-261.07,0.000649,30,"2025-02-27T23:10:40.946",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788731,1740697840955,"fUST",-500.0,0.000649,115,"2025-02-27T23:10:40.955",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788732,1740697840965,"fUST",-295857.850639,0.000649,2,"2025-02-27T23:10:40.965",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788733,1740697840974,"fUST",-150.0,0.000649,120,"2025-02-27T23:10:40.974",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788734,1740697840984,"fUST",-1050.0,0.000649,120,"2025-02-27T23:10:40.984",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788735,1740697840994,"fUST",-1000.0,0.0006498,120,"2025-02-27T23:10:40.994",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788736,1740697841003,"fUST",-4998.88215612,0.00065,120,"2025-02-27T23:10:41.003",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788737,1740697841013,"fUST",-500.0,0.00065174,16,"2025-02-27T23:10:41.013",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788738,1740697841022,"fUST",-500.0143144,0.00065373,14,"2025-02-27T23:10:41.022",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788739,1740697841032,"fUST",-500.0,0.00065373,14,"2025-02-27T23:10:41.032",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788740,1740697841041,"fUST",-150.0,0.00065389,2,"2025-02-27T23:10:41.041",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788741,1740697841051,"fUST",-16411.70785139,0.0006539,2,"2025-02-27T23:10:41.051",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788742,1740697841066,"fUST",-16916.38999999,0.0006539,2,"2025-02-27T23:10:41.066",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788743,1740697841123,"fUST",-716.76,0.0004989,10,"2025-02-27T23:10:41.123",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788744,1740697841134,"fUST",-417.436,0.00052656,2,"2025-02-27T23:10:41.134",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788745,1740697841144,"fUST",-397.0,0.00055656,2,"2025-02-27T23:10:41.144",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788746,1740697841154,"fUST",-15981.54392182,0.0006539,2,"2025-02-27T23:10:41.154",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788747,1740697841164,"fUST",-41498.28,0.000654,30,"2025-02-27T23:10:41.164",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788748,1740697841174,"fUST",-160.0,0.00065673,3,"2025-02-27T23:10:41.174",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788749,1740697841183,"fUST",-9324.07,0.00066338,120,"2025-02-27T23:10:41.183",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788750,1740697841194,"fUST",-1500.0,0.00066455,7,"2025-02-27T23:10:41.194",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788751,1740697841204,"fUST",-49309.6417732,0.00066991,2,"2025-02-27T23:10:41.204",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788752,1740697841216,"fUST",-20488.44529323,0.00067001,120,"2025-02-27T23:10:41.216",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788767,1740697843396,"fUST",-397.0,0.00058656,2,"2025-02-27T23:10:43.396",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788768,1740697843406,"fUST",-397.0,0.00061656,2,"2025-02-27T23:10:43.406",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788769,1740697843415,"fUST",-1490.49999999,0.00067001,120,"2025-02-27T23:10:43.415",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788770,1740697843427,"fUST",-33576.05470678,0.00067001,120,"2025-02-27T23:10:43.427",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788771,1740697843437,"fUST",-150.0,0.00068389,2,"2025-02-27T23:10:43.437",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788772,1740697843446,"fUST",-846.56,0.00068493,2,"2025-02-27T23:10:43.446",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788773,1740697843455,"fUST",-666.0,0.00068493,120,"2025-02-27T23:10:43.455",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788774,1740697843465,"fUST",-1000.0,0.00068493,2,"2025-02-27T23:10:43.465",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788775,1740697843474,"fUST",-1753.84,0.000685,30,"2025-02-27T23:10:43.474",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788776,1740697843483,"fUST",-22674.65769109,0.00068604,2,"2025-02-27T23:10:43.483",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788777,1740697843493,"fUST",-2000.0,0.000693,95,"2025-02-27T23:10:43.493",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788778,1740697843502,"fUST",-534.44,0.000693,30,"2025-02-27T23:10:43.502",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788779,1740697843511,"fUST",-800.0,0.00069349,120,"2025-02-27T23:10:43.511",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788780,1740697843520,"fUST",-4000.0,0.000695,120,"2025-02-27T23:10:43.520",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788781,1740697843530,"fUST",-4000.0,0.000695,120,"2025-02-27T23:10:43.530",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788782,1740697843541,"fUST",-4000.0,0.000695,120,"2025-02-27T23:10:43.541",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788783,1740697843550,"fUST",-4000.0,0.000695,120,"2025-02-27T23:10:43.550",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788784,1740697843562,"fUST",-4000.0,0.000695,120,"2025-02-27T23:10:43.562",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788785,1740697843572,"fUST",-4000.0,0.000695,120,"2025-02-27T23:10:43.572",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788786,1740697843582,"fUST",-4000.0,0.000695,120,"2025-02-27T23:10:43.582",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788787,1740697843592,"fUST",-4000.0,0.000695,120,"2025-02-27T23:10:43.592",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788788,1740697843602,"fUST",-3868.0,0.000695,120,"2025-02-27T23:10:43.602",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788789,1740697843611,"fUST",-297.70792967,0.00069999,31,"2025-02-27T23:10:43.611",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788790,1740697843621,"fUST",-249.19979379,0.00069999,120,"2025-02-27T23:10:43.621",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788791,1740697843631,"fUST",-223.62581278,0.0007,2,"2025-02-27T23:10:43.631",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788792,1740697843640,"fUST",-4998.88215612,0.0007,120,"2025-02-27T23:10:43.640",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788793,1740697843650,"fUST",-4344.25534832,0.0007,30,"2025-02-27T23:10:43.650",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788794,1740697843659,"fUST",-4344.25534832,0.0007,30,"2025-02-27T23:10:43.659",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788795,1740697843668,"fUST",-717.0,0.000703,97,"2025-02-27T23:10:43.668",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788796,1740697843678,"fUST",-160.0,0.00070722,4,"2025-02-27T23:10:43.678",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788797,1740697843687,"fUST",-891.34,0.000708,30,"2025-02-27T23:10:43.687",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788798,1740697843697,"fUST",-1000.0,0.00070852,14,"2025-02-27T23:10:43.697",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788799,1740697843706,"fUST",-1000.0,0.00071232,2,"2025-02-27T23:10:43.706",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788800,1740697843715,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:43.715",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788801,1740697843725,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:43.725",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788802,1740697843735,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:43.735",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788803,1740697843744,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:43.744",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788804,1740697843753,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:43.753",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788805,1740697843763,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:43.763",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788806,1740697843772,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:43.772",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788807,1740697843782,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:43.782",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788808,1740697843793,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:43.793",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788809,1740697843803,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:43.803",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788810,1740697843812,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:43.812",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788811,1740697843822,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:43.822",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788812,1740697843832,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:43.832",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788813,1740697843842,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:43.842",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788814,1740697843851,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:43.851",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788815,1740697843860,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:43.860",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788816,1740697843869,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:43.869",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788817,1740697843879,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:43.879",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788818,1740697843889,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:43.889",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788819,1740697843899,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:43.899",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788820,1740697843909,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:43.909",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788821,1740697843920,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:43.920",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788822,1740697843930,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:43.930",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788823,1740697843939,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:43.939",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788824,1740697843949,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:43.949",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788825,1740697843959,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:43.959",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788826,1740697843968,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:43.968",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788827,1740697843978,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:43.978",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788828,1740697843987,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:43.987",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788829,1740697843996,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:43.996",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788830,1740697844006,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:44.006",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788831,1740697844016,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:44.016",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788832,1740697844025,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:44.025",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788833,1740697844035,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:44.035",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788834,1740697844044,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:44.044",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788835,1740697844053,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:44.053",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788836,1740697844063,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:44.063",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788837,1740697844071,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:44.071",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788838,1740697844081,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:44.081",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788839,1740697844090,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:44.090",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788840,1740697844100,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:44.100",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788841,1740697844109,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:44.109",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788842,1740697844118,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:44.118",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788843,1740697844127,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:44.127",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788844,1740697844138,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:44.138",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788845,1740697844148,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:44.148",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788846,1740697844158,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:44.158",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788847,1740697844167,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:44.167",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788848,1740697844176,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:44.176",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788849,1740697844185,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:44.185",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788850,1740697844195,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:44.195",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788851,1740697844204,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:44.204",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788852,1740697844214,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:44.214",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788853,1740697844223,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:44.223",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788854,1740697844233,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:44.233",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788855,1740697844242,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:44.242",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788856,1740697844251,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:44.251",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788857,1740697844263,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:44.263",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788858,1740697844273,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:44.273",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788859,1740697844283,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:44.283",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788860,1740697844293,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:44.293",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788861,1740697844303,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:44.303",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788862,1740697844313,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:44.313",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788863,1740697844324,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:44.324",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788864,1740697844334,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:44.334",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788865,1740697844345,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:44.345",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788866,1740697844355,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:44.355",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788867,1740697844364,"fUST",-993.0,0.00071233,120,"2025-02-27T23:10:44.364",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788868,1740697844373,"fUST",-160.61099614,0.00071233,120,"2025-02-27T23:10:44.373",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788869,1740697844445,"fUST",-106.38900386,0.00071233,120,"2025-02-27T23:10:44.445",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788870,1740697844454,"fUST",-259.14237271,0.00071233,120,"2025-02-27T23:10:44.454",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788877,1740697846872,"fUST",-7.85762729,0.00071233,120,"2025-02-27T23:10:46.872",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788878,1740697846882,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:46.882",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788879,1740697846893,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:46.893",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788880,1740697846901,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:46.901",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788881,1740697846911,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:46.911",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788882,1740697846920,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:46.920",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788883,1740697846930,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:46.930",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788884,1740697846939,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:46.939",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788885,1740697846948,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:46.948",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788886,1740697846958,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:46.958",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788887,1740697846967,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:46.967",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788888,1740697846976,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:46.976",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788889,1740697846985,"fUST",-267.0,0.00071233,120,"2025-02-27T23:10:46.985",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788890,1740697846994,"fUST",-3126.14237271,0.00071817,91,"2025-02-27T23:10:46.994",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788891,1740697847010,"fUST",-5469.48827604,0.00071817,91,"2025-02-27T23:10:47.010",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788892,1740697847019,"fUST",-11428.79112396,0.00071817,63,"2025-02-27T23:10:47.019",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788900,1740698743105,"fUST",-205.723303,0.00032877,2,"2025-02-27T23:25:43.105",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788901,1740698743126,"fUST",-300.0,0.00045612,5,"2025-02-27T23:25:43.126",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788902,1740698743148,"fUST",-14607.5917245,0.00045613,2,"2025-02-27T23:25:43.148",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788903,1740698743169,"fUST",-2171.27641598,0.00049115,120,"2025-02-27T23:25:43.169",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788904,1740698743190,"fUST",-1375.00574946,0.00049215,28,"2025-02-27T23:25:43.190",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788905,1740698743211,"fUST",-500.0,0.00049315,120,"2025-02-27T23:25:43.211",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788906,1740698743232,"fUST",-500.0,0.00049315,120,"2025-02-27T23:25:43.232",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788907,1740698743252,"fUST",-500.0,0.00049315,120,"2025-02-27T23:25:43.252",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788908,1740698743273,"fUST",-351.37715922,0.00049315,120,"2025-02-27T23:25:43.273",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788909,1740698743293,"fUST",-500.0,0.00049315,120,"2025-02-27T23:25:43.293",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788910,1740698743313,"fUST",-500.0,0.00049315,120,"2025-02-27T23:25:43.313",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788911,1740698743333,"fUST",-500.0,0.00049315,120,"2025-02-27T23:25:43.333",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788912,1740698743353,"fUST",-500.0,0.00049315,120,"2025-02-27T23:25:43.353",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788913,1740698743375,"fUST",-500.0,0.00049315,120,"2025-02-27T23:25:43.375",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788914,1740698743396,"fUST",-500.0,0.00049315,120,"2025-02-27T23:25:43.396",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788915,1740698743416,"fUST",-500.0,0.00049315,120,"2025-02-27T23:25:43.416",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788916,1740698743436,"fUST",-500.0,0.00049315,120,"2025-02-27T23:25:43.436",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788917,1740698743457,"fUST",-500.0,0.00049315,120,"2025-02-27T23:25:43.457",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788918,1740698743476,"fUST",-500.0,0.00049315,120,"2025-02-27T23:25:43.476",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788919,1740698743496,"fUST",-500.0,0.00049315,120,"2025-02-27T23:25:43.496",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788920,1740698743516,"fUST",-501.03464938,0.00049315,120,"2025-02-27T23:25:43.516",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788921,1740698743538,"fUST",-500.0,0.00049315,120,"2025-02-27T23:25:43.538",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788922,1740698743562,"fUST",-392.05820503,0.00049315,120,"2025-02-27T23:25:43.562",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788923,1740698743586,"fUST",-500.0,0.00049315,120,"2025-02-27T23:25:43.586",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788924,1740698743612,"fUST",-500.0,0.00049315,120,"2025-02-27T23:25:43.612",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788925,1740698743640,"fUST",-500.0,0.00049315,120,"2025-02-27T23:25:43.640",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788926,1740698743667,"fUST",-500.0,0.00049315,120,"2025-02-27T23:25:43.667",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788927,1740698743689,"fUST",-500.0,0.00049315,120,"2025-02-27T23:25:43.689",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788928,1740698743713,"fUST",-500.0,0.00049315,2,"2025-02-27T23:25:43.713",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788929,1740698743737,"fUST",-561.17,0.00049315,120,"2025-02-27T23:25:43.737",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788930,1740698743760,"fUST",-500.0,0.00049315,120,"2025-02-27T23:25:43.760",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788931,1740698743785,"fUST",-500.0,0.00049315,120,"2025-02-27T23:25:43.785",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788932,1740698743809,"fUST",-500.0,0.00049315,120,"2025-02-27T23:25:43.809",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788933,1740698743834,"fUST",-500.0,0.00049315,120,"2025-02-27T23:25:43.834",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788934,1740698743858,"fUST",-500.0,0.00049315,120,"2025-02-27T23:25:43.858",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788935,1740698743882,"fUST",-154.92,0.00049315,30,"2025-02-27T23:25:43.882",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788936,1740698743908,"fUST",-160.0,0.00049578,2,"2025-02-27T23:25:43.908",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788937,1740698743933,"fUST",-500.0,0.00049589,120,"2025-02-27T23:25:43.933",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788938,1740698743957,"fUST",-500.0,0.00049589,120,"2025-02-27T23:25:43.957",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788939,1740698743981,"fUST",-500.0,0.00049589,120,"2025-02-27T23:25:43.981",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788940,1740698744006,"fUST",-500.0,0.00049589,2,"2025-02-27T23:25:44.006",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788941,1740698744030,"fUST",-239.26213438,0.00049589,120,"2025-02-27T23:25:44.030",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788942,1740698744056,"fUST",-500.0,0.00049897,6,"2025-02-27T23:25:44.056",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788943,1740698744083,"fUST",-211.34092594,0.000499,11,"2025-02-27T23:25:44.083",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788944,1740698744106,"fUST",-302.0,0.00051898,30,"2025-02-27T23:25:44.106",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788945,1740698744137,"fUST",-540.55,0.000524,51,"2025-02-27T23:25:44.137",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788946,1740698744165,"fUST",-540.55,0.000524,51,"2025-02-27T23:25:44.165",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788947,1740698744193,"fUST",-540.55,0.000524,51,"2025-02-27T23:25:44.193",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788948,1740698744224,"fUST",-540.55,0.000524,51,"2025-02-27T23:25:44.224",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788949,1740698744252,"fUST",-540.55,0.000524,51,"2025-02-27T23:25:44.252",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788950,1740698744281,"fUST",-540.55,0.000524,51,"2025-02-27T23:25:44.281",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788951,1740698744310,"fUST",-540.55,0.000524,51,"2025-02-27T23:25:44.310",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788952,1740698744340,"fUST",-540.55,0.000524,51,"2025-02-27T23:25:44.340",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788953,1740698744368,"fUST",-540.55,0.000524,51,"2025-02-27T23:25:44.368",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788954,1740698744400,"fUST",-540.55,0.000524,51,"2025-02-27T23:25:44.400",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788955,1740698744429,"fUST",-540.55,0.000524,51,"2025-02-27T23:25:44.429",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788956,1740698744458,"fUST",-540.55,0.000524,51,"2025-02-27T23:25:44.458",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788957,1740698744483,"fUST",-1394.96,0.000526,2,"2025-02-27T23:25:44.483",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788958,1740698744505,"fUST",-179.55112219,0.00053321,47,"2025-02-27T23:25:44.505",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788959,1740698744527,"fUST",-205.723303,0.00054795,2,"2025-02-27T23:25:44.527",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788960,1740698744550,"fUST",-500.0,0.00055378,120,"2025-02-27T23:25:44.550",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788961,1740698744571,"fUST",-323.63341158,0.00055378,120,"2025-02-27T23:25:44.571",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788962,1740698744595,"fUST",-500.0,0.00055378,120,"2025-02-27T23:25:44.595",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788963,1740698744618,"fUST",-500.0,0.00055378,120,"2025-02-27T23:25:44.618",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788964,1740698744646,"fUST",-500.0,0.00055378,120,"2025-02-27T23:25:44.646",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788965,1740698744669,"fUST",-500.0,0.00055378,120,"2025-02-27T23:25:44.669",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788966,1740698744691,"fUST",-500.0,0.00055378,120,"2025-02-27T23:25:44.691",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788967,1740698744712,"fUST",-500.0,0.00055378,120,"2025-02-27T23:25:44.712",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788968,1740698744735,"fUST",-500.0,0.00055378,120,"2025-02-27T23:25:44.735",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788969,1740698744757,"fUST",-500.0,0.00055378,120,"2025-02-27T23:25:44.757",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788970,1740698744780,"fUST",-500.0,0.00055378,120,"2025-02-27T23:25:44.780",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788971,1740698744802,"fUST",-500.0,0.00055378,120,"2025-02-27T23:25:44.802",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788972,1740698744824,"fUST",-500.0,0.00055378,120,"2025-02-27T23:25:44.824",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788973,1740698744846,"fUST",-500.0,0.00055378,120,"2025-02-27T23:25:44.846",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788974,1740698744868,"fUST",-286.37,0.00055378,120,"2025-02-27T23:25:44.868",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788975,1740698744891,"fUST",-500.0,0.00055378,120,"2025-02-27T23:25:44.891",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788976,1740698744917,"fUST",-500.0,0.00055378,120,"2025-02-27T23:25:44.917",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788977,1740698744943,"fUST",-500.0,0.00055378,120,"2025-02-27T23:25:44.943",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788978,1740698744967,"fUST",-150.0,0.00055581,2,"2025-02-27T23:25:44.967",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788979,1740698744990,"fUST",-500.0,0.00055652,120,"2025-02-27T23:25:44.990",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788980,1740698745014,"fUST",-636.36,0.00055652,120,"2025-02-27T23:25:45.014",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788981,1740698745037,"fUST",-600.0,0.00062646,120,"2025-02-27T23:25:45.037",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788982,1740698745062,"fUST",-600.0,0.00064195,120,"2025-02-27T23:25:45.062",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788983,1740698745088,"fUST",-500.0,0.00064799,120,"2025-02-27T23:25:45.088",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788984,1740698745111,"fUST",-7770.06,0.00064799,120,"2025-02-27T23:25:45.111",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788985,1740698745135,"fUST",-30406.3704565,0.000649,2,"2025-02-27T23:25:45.135",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788986,1740698745160,"fUST",-732.28397462,0.00065096,120,"2025-02-27T23:25:45.160",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788987,1740698745184,"fUST",-428.77155805,0.00065153,119,"2025-02-27T23:25:45.184",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788988,1740698745209,"fUST",-600.0,0.00066046,120,"2025-02-27T23:25:45.209",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788989,1740698745232,"fUST",-600.0,0.00066183,120,"2025-02-27T23:25:45.232",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788990,1740698745255,"fUST",-500.0,0.00068423,120,"2025-02-27T23:25:45.255",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788991,1740698745277,"fUST",-666.0,0.00068493,120,"2025-02-27T23:25:45.277",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788992,1740698745454,"fUST",-600.0,0.00068539,120,"2025-02-27T23:25:45.454",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788993,1740698745482,"fUST",-288.05,0.00070239,10,"2025-02-27T23:25:45.482",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788994,1740698745502,"fUST",-549.29,0.00070269,10,"2025-02-27T23:25:45.502",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788995,1740698745524,"fUST",-7770.06,0.00070279,120,"2025-02-27T23:25:45.524",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788996,1740698745546,"fUST",-22674.65769109,0.0007052,2,"2025-02-27T23:25:45.546",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788997,1740698745567,"fUST",-20074.49119861,0.00071111,120,"2025-02-27T23:25:45.567",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788998,1740698745591,"fUST",-30406.3704565,0.00071223,4,"2025-02-27T23:25:45.591",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354788999,1740698745613,"fUST",-206.22245354,0.00071232,120,"2025-02-27T23:25:45.613",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789000,1740698745636,"fUST",-500.0,0.00071232,2,"2025-02-27T23:25:45.636",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789001,1740698745659,"fUST",-344.51511807,0.00071232,2,"2025-02-27T23:25:45.659",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789002,1740698745682,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:45.682",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789003,1740698745703,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:45.703",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789004,1740698745723,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:45.723",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789005,1740698745743,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:45.743",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789006,1740698745764,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:45.764",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789007,1740698745784,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:45.784",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789008,1740698745806,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:45.806",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789009,1740698745827,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:45.827",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789010,1740698745848,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:45.848",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789011,1740698745869,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:45.869",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789012,1740698745890,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:45.890",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789013,1740698745911,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:45.911",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789014,1740698745933,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:45.933",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789015,1740698745955,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:45.955",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789016,1740698745977,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:45.977",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789017,1740698745997,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:45.997",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789018,1740698746019,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.019",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789019,1740698746039,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.039",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789020,1740698746062,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.062",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789021,1740698746083,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.083",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789022,1740698746104,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.104",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789023,1740698746126,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.126",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789024,1740698746149,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.149",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789025,1740698746171,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.171",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789026,1740698746192,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.192",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789027,1740698746215,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.215",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789028,1740698746237,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.237",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789029,1740698746259,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.259",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789030,1740698746281,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:46.281",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789031,1740698746301,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:46.301",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789032,1740698746322,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:46.322",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789033,1740698746343,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:46.343",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789034,1740698746365,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:46.365",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789035,1740698746386,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:46.386",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789036,1740698746407,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:46.407",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789037,1740698746429,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:46.429",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789038,1740698746451,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:46.451",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789039,1740698746474,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:46.474",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789040,1740698746496,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:46.496",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789041,1740698746519,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:46.519",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789042,1740698746544,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:46.544",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789043,1740698746567,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:46.567",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789044,1740698746589,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.589",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789045,1740698746610,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.610",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789046,1740698746633,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.633",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789047,1740698746657,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.657",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789048,1740698746678,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.678",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789049,1740698746699,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.699",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789050,1740698746719,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.719",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789051,1740698746741,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.741",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789052,1740698746762,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.762",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789053,1740698746783,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.783",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789054,1740698746804,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.804",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789055,1740698746825,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.825",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789056,1740698746846,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.846",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789057,1740698746867,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:46.867",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789058,1740698746888,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:46.888",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789059,1740698746908,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:46.908",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789060,1740698746929,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:46.929",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789061,1740698746950,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:46.950",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789062,1740698746971,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:46.971",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789063,1740698746993,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:46.993",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789064,1740698747015,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:47.015",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789065,1740698747037,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:47.037",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789066,1740698747059,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:47.059",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789067,1740698747080,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:47.080",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789068,1740698747102,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:47.102",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789069,1740698747125,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:47.125",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789070,1740698747147,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:47.147",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789071,1740698747170,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:47.170",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789072,1740698747191,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:47.191",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789073,1740698747213,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:47.213",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789074,1740698747234,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:47.234",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789075,1740698747254,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:47.254",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789076,1740698747276,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:47.276",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789077,1740698747297,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:47.297",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789078,1740698747318,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:47.318",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789079,1740698747339,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:47.339",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789080,1740698747360,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:47.360",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789081,1740698747381,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:47.381",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789082,1740698747402,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:47.402",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789083,1740698747422,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:47.422",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789084,1740698747442,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:47.442",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789085,1740698747463,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:47.463",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789086,1740698747484,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:47.484",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789087,1740698747505,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:47.505",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789088,1740698747527,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:47.527",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789089,1740698747550,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:47.550",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789090,1740698747572,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:47.572",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789091,1740698747594,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:47.594",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789092,1740698747616,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:47.616",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789093,1740698747642,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:47.642",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789094,1740698747664,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:47.664",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789095,1740698747686,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:47.686",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789096,1740698747707,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:47.707",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789097,1740698747729,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:47.729",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789098,1740698747751,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:47.751",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789099,1740698747775,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:47.775",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789100,1740698747797,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:47.797",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789101,1740698747818,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:47.818",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789102,1740698747839,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:47.839",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789103,1740698747860,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:47.860",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789104,1740698747882,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:47.882",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789105,1740698747903,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:47.903",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789106,1740698747923,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:47.923",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789107,1740698747945,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:47.945",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789108,1740698747966,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:47.966",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789109,1740698747986,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:47.986",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789110,1740698748007,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:48.007",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789111,1740698748028,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:48.028",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789112,1740698748051,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:48.051",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789113,1740698748074,"fUST",-155.0,0.00071233,120,"2025-02-27T23:25:48.074",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789114,1740698748096,"fUST",-405.4260184,0.00071233,120,"2025-02-27T23:25:48.096",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789115,1740698748117,"fUST",-502.52233714,0.00071233,120,"2025-02-27T23:25:48.117",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789116,1740698748139,"fUST",-25255.40041613,0.000713,30,"2025-02-27T23:25:48.139",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789117,1740698757085,"fUST",-497.87901862,0.00071,120,"2025-02-27T23:25:57.085",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789118,1740698757106,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:57.106",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789119,1740698757127,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:57.127",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789120,1740698757252,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:57.252",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789121,1740698757273,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:57.273",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789122,1740698757294,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:57.294",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789123,1740698757314,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:57.314",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789124,1740698757334,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:57.334",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789125,1740698757355,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:57.355",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789126,1740698757375,"fUST",-577.0,0.00071233,120,"2025-02-27T23:25:57.375",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789127,1740698757396,"fUST",-451.74835567,0.00071233,120,"2025-02-27T23:25:57.396",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789128,1740698834104,"fUST",-2741.0,0.00049,120,"2025-02-27T23:27:14.104",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789129,1740698834126,"fUST",-500.0,0.00049315,120,"2025-02-27T23:27:14.126",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789130,1740698834148,"fUST",-500.0,0.00049315,120,"2025-02-27T23:27:14.148",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789131,1740698834170,"fUST",-500.0,0.00049589,120,"2025-02-27T23:27:14.170",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789132,1740698834191,"fUST",-500.0,0.00049863,120,"2025-02-27T23:27:14.191",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789133,1740698834221,"fUST",-500.0,0.00050136,120,"2025-02-27T23:27:14.221",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789134,1740698834247,"fUST",-500.0,0.0005041,120,"2025-02-27T23:27:14.247",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789135,1740698834268,"fUST",-500.0,0.00050684,120,"2025-02-27T23:27:14.268",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789136,1740698834291,"fUST",-558.64,0.00050958,120,"2025-02-27T23:27:14.291",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789137,1740698834314,"fUST",-2741.0,0.00051,120,"2025-02-27T23:27:14.314",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789138,1740698834336,"fUST",-500.0,0.00052399,120,"2025-02-27T23:27:14.336",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789139,1740698834358,"fUST",-1255.46,0.000526,2,"2025-02-27T23:27:14.358",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789140,1740698834379,"fUST",-500.0,0.00055378,120,"2025-02-27T23:27:14.379",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789141,1740698834401,"fUST",-270.39,0.00055652,120,"2025-02-27T23:27:14.401",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789142,1740698834423,"fUST",-500.0,0.00064799,120,"2025-02-27T23:27:14.423",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789143,1740698834446,"fUST",-500.0,0.00064799,120,"2025-02-27T23:27:14.446",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789144,1740698834469,"fUST",-500.0,0.00064899,120,"2025-02-27T23:27:14.469",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789145,1740698834492,"fUST",-500.0,0.00064899,120,"2025-02-27T23:27:14.492",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789146,1740698834515,"fUST",-159.2480632,0.00069807,120,"2025-02-27T23:27:14.515",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789147,1740698834536,"fUST",-7155.8721398,0.0007052,2,"2025-02-27T23:27:14.536",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789148,1740698840091,"fUST",-2741.0,0.00053,120,"2025-02-27T23:27:20.091",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789149,1740698840114,"fUST",-2741.0,0.00055,120,"2025-02-27T23:27:20.114",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789150,1740698840138,"fUST",-2741.0,0.00057,120,"2025-02-27T23:27:20.138",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789151,1740698840162,"fUST",-20600.61736574,0.0007052,2,"2025-02-27T23:27:20.162",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789152,1740698840190,"fUST",-153.0,0.00071233,120,"2025-02-27T23:27:20.190",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789153,1740698840213,"fUST",-153.0,0.00071233,120,"2025-02-27T23:27:20.213",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789154,1740698840237,"fUST",-153.0,0.00071233,120,"2025-02-27T23:27:20.237",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789155,1740698840259,"fUST",-153.0,0.00071233,120,"2025-02-27T23:27:20.259",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789156,1740698840281,"fUST",-153.0,0.00071233,120,"2025-02-27T23:27:20.281",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789157,1740698840303,"fUST",-153.0,0.00071233,120,"2025-02-27T23:27:20.303",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789158,1740698840325,"fUST",-153.0,0.00071233,120,"2025-02-27T23:27:20.325",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789159,1740698840347,"fUST",-153.0,0.00071233,120,"2025-02-27T23:27:20.347",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789160,1740698840368,"fUST",-153.0,0.00071233,120,"2025-02-27T23:27:20.368",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789161,1740698840389,"fUST",-153.0,0.00071233,120,"2025-02-27T23:27:20.389",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789162,1740698840410,"fUST",-153.0,0.00071233,120,"2025-02-27T23:27:20.410",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789163,1740698840432,"fUST",-153.0,0.00071233,120,"2025-02-27T23:27:20.432",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789164,1740698840454,"fUST",-153.0,0.00071233,120,"2025-02-27T23:27:20.454",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789165,1740698840476,"fUST",-153.0,0.00071233,120,"2025-02-27T23:27:20.476",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789166,1740698840498,"fUST",-2200.0,0.00071233,120,"2025-02-27T23:27:20.498",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789167,1740698840521,"fUST",-500.0,0.00071288,120,"2025-02-27T23:27:20.521",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789168,1740698840543,"fUST",-500.0,0.00071289,120,"2025-02-27T23:27:20.543",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789169,1740698840565,"fUST",-500.0,0.00071299,120,"2025-02-27T23:27:20.565",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789170,1740698840590,"fUST",-500.0,0.00071299,120,"2025-02-27T23:27:20.590",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789171,1740698840611,"fUST",-7943.21958387,0.000713,30,"2025-02-27T23:27:20.611",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789172,1740698840641,"fUST",-177.74,0.000713,60,"2025-02-27T23:27:20.641",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789173,1740698840662,"fUST",-666.0,0.00071806,120,"2025-02-27T23:27:20.662",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789174,1740698840683,"fUST",-500.0,0.00072069,7,"2025-02-27T23:27:20.683",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789175,1740698840704,"fUST",-457.74,0.0007219,10,"2025-02-27T23:27:20.704",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789176,1740698840726,"fUST",-381.45,0.0007219,10,"2025-02-27T23:27:20.726",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789177,1740698840751,"fUST",-208.39555077,0.00072199,31,"2025-02-27T23:27:20.751",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789178,1740698840774,"fUST",-174.43985565,0.00072199,120,"2025-02-27T23:27:20.774",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789179,1740698840795,"fUST",-338781.48658667,0.000722,30,"2025-02-27T23:27:20.795",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789180,1740698910254,"fUST",1264.69886397,0.00051898,90,"2025-02-27T23:28:30.254",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789181,1740698912497,"fUST",-150.0,0.00029,2,"2025-02-27T23:28:32.497",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789182,1740698917128,"fUST",177.86821698,0.00051898,30,"2025-02-27T23:28:37.128",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789183,1740698921045,"fUST",-150.0,0.00029,2,"2025-02-27T23:28:41.045",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789184,1740698932698,"fUST",-150.0,0.00029,2,"2025-02-27T23:28:52.698",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789185,1740698933843,"fUST",-150.0,0.00029,2,"2025-02-27T23:28:53.843",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789186,1740698935011,"fUST",-150.0,0.00029,2,"2025-02-27T23:28:55.011",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789187,1740698941077,"fUST",-150.0,0.00029,2,"2025-02-27T23:29:01.077",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789188,1740698942670,"fUST",-150.0,0.00029,2,"2025-02-27T23:29:02.670",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789189,1740698946308,"fUST",-150.0,0.00029,2,"2025-02-27T23:29:06.308",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789190,1740698947418,"fUST",-150.0,0.00029,2,"2025-02-27T23:29:07.418",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789191,1740698950992,"fUST",-150.0,0.00029,2,"2025-02-27T23:29:10.992",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789192,1740698952049,"fUST",-150.0,0.00029,2,"2025-02-27T23:29:12.049",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789193,1740698955852,"fUST",-150.0,0.00029,2,"2025-02-27T23:29:15.852",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789194,1740698962498,"fUST",-150.0,0.00029,2,"2025-02-27T23:29:22.498",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789195,1740698966109,"fUST",-150.0,0.00029,2,"2025-02-27T23:29:26.109",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789200,1740698972202,"fUST",-150.0,0.00029,2,"2025-02-27T23:29:32.202",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789201,1740698976091,"fUST",-150.0,0.00029,2,"2025-02-27T23:29:36.091",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789202,1740698982717,"fUST",-150.0,0.00029,2,"2025-02-27T23:29:42.717",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789203,1740698983754,"fUST",-150.0,0.00029,2,"2025-02-27T23:29:43.754",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789205,1740698984798,"fUST",-150.0,0.00029,2,"2025-02-27T23:29:44.798",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789206,1740698988277,"fUST",-150.0,0.00029,2,"2025-02-27T23:29:48.277",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789207,1740698989870,"fUST",-150.0,0.00029,2,"2025-02-27T23:29:49.870",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789208,1740698990890,"fUST",-150.0,0.00029,2,"2025-02-27T23:29:50.890",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789209,1740698994456,"fUST",-150.0,0.00029,2,"2025-02-27T23:29:54.456",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789210,1740699000494,"fUST",-150.0,0.00029,2,"2025-02-27T23:30:00.494",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789211,1740699001666,"fUST",-150.0,0.00029,2,"2025-02-27T23:30:01.666",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789212,1740699002841,"fUST",-150.0,0.00029,2,"2025-02-27T23:30:02.841",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789213,1740699004041,"fUST",-150.0,0.00029,2,"2025-02-27T23:30:04.041",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789214,1740699005669,"fUST",-150.0,0.00029,2,"2025-02-27T23:30:05.669",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789215,1740699007346,"fUST",-150.0,0.00029,2,"2025-02-27T23:30:07.346",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789216,1740699008341,"fUST",-150.0,0.00029,2,"2025-02-27T23:30:08.341",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789217,1740699010027,"fUST",-150.0,0.00029,2,"2025-02-27T23:30:10.027",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789218,1740699013662,"fUST",-150.0,0.00029,2,"2025-02-27T23:30:13.662",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789219,1740699015437,"fUST",-150.0,0.00029,2,"2025-02-27T23:30:15.437",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789220,1740699016669,"fUST",-150.0,0.00029,2,"2025-02-27T23:30:16.669",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789221,1740699023257,"fUST",-150.0,0.00029,2,"2025-02-27T23:30:23.257",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789222,1740699029382,"fUST",-150.0,0.00029,2,"2025-02-27T23:30:29.382",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789231,1740699033019,"fUST",-150.0,0.00029,2,"2025-02-27T23:30:33.019",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789232,1740699034662,"fUST",-150.0,0.00029,2,"2025-02-27T23:30:34.662",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789240,1740699040297,"fUST",-8929.26378055,0.00029,2,"2025-02-27T23:30:40.297",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789241,1740699040307,"fUST",-1737.02113276,0.000483,120,"2025-02-27T23:30:40.307",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789242,1740699040317,"fUST",-322.86356062,0.000484,2,"2025-02-27T23:30:40.317",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789243,1740699040327,"fUST",-500.0,0.00049315,120,"2025-02-27T23:30:40.327",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789245,1740699040337,"fUST",-500.0,0.00049315,120,"2025-02-27T23:30:40.337",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789247,1740699040346,"fUST",-500.0,0.00049315,120,"2025-02-27T23:30:40.346",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789249,1740699040356,"fUST",-500.0,0.00049315,120,"2025-02-27T23:30:40.356",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789251,1740699040366,"fUST",-500.0,0.00049315,120,"2025-02-27T23:30:40.366",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789253,1740699040375,"fUST",-500.0,0.00049315,120,"2025-02-27T23:30:40.375",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789255,1740699040386,"fUST",-500.0,0.00049315,120,"2025-02-27T23:30:40.386",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789257,1740699040395,"fUST",-500.0,0.00049315,120,"2025-02-27T23:30:40.395",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789259,1740699040405,"fUST",-500.0,0.00049315,120,"2025-02-27T23:30:40.405",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789260,1740699040414,"fUST",-500.0,0.00049315,120,"2025-02-27T23:30:40.414",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789261,1740699040425,"fUST",-500.0,0.00049315,120,"2025-02-27T23:30:40.425",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789262,1740699040435,"fUST",-500.0,0.00049315,120,"2025-02-27T23:30:40.435",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789263,1740699040444,"fUST",-500.0,0.00049315,120,"2025-02-27T23:30:40.444",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789264,1740699040454,"fUST",-500.0,0.00049315,30,"2025-02-27T23:30:40.454",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789265,1740699040463,"fUST",-500.0,0.00049315,120,"2025-02-27T23:30:40.463",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789266,1740699040473,"fUST",-455.27,0.00049589,120,"2025-02-27T23:30:40.473",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789267,1740699040483,"fUST",-500.0,0.00049589,120,"2025-02-27T23:30:40.483",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789268,1740699040493,"fUST",-500.0,0.00049589,120,"2025-02-27T23:30:40.493",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789269,1740699040503,"fUST",-500.0,0.00049589,120,"2025-02-27T23:30:40.503",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789270,1740699040513,"fUST",-500.0,0.00049589,120,"2025-02-27T23:30:40.513",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789271,1740699040523,"fUST",-252.44,0.00049589,120,"2025-02-27T23:30:40.523",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789272,1740699040533,"fUST",-500.0,0.00049589,120,"2025-02-27T23:30:40.533",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789273,1740699040543,"fUST",-500.0,0.00049589,120,"2025-02-27T23:30:40.543",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789274,1740699040552,"fUST",-500.404269,0.00049589,120,"2025-02-27T23:30:40.552",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789275,1740699040562,"fUST",-500.0,0.00049589,120,"2025-02-27T23:30:40.562",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789276,1740699040572,"fUST",-500.0,0.00049589,120,"2025-02-27T23:30:40.572",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789277,1740699040581,"fUST",-500.0,0.00049589,120,"2025-02-27T23:30:40.581",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789278,1740699040591,"fUST",-282.09,0.00049589,120,"2025-02-27T23:30:40.591",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789279,1740699040600,"fUST",-292.64,0.00049589,30,"2025-02-27T23:30:40.600",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789280,1740699040615,"fUST",-500.0,0.00049589,120,"2025-02-27T23:30:40.615",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789281,1740699040769,"fUST",-154.66,0.00049863,120,"2025-02-27T23:30:40.769",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789282,1740699040779,"fUST",-500.0,0.00049863,120,"2025-02-27T23:30:40.779",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789283,1740699040789,"fUST",-500.0,0.00049863,120,"2025-02-27T23:30:40.789",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789284,1740699040798,"fUST",-500.0,0.00049863,120,"2025-02-27T23:30:40.798",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789285,1740699040808,"fUST",-478.98,0.00049863,120,"2025-02-27T23:30:40.808",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789286,1740699040817,"fUST",-279.75056622,0.00049863,120,"2025-02-27T23:30:40.817",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789299,1740699043632,"fUST",-13.2903765,0.00049863,120,"2025-02-27T23:30:43.632",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789300,1740699043648,"fUST",-206.95905728,0.00049863,120,"2025-02-27T23:30:43.648",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789301,1740699043658,"fUST",-500.0,0.00049863,120,"2025-02-27T23:30:43.658",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789302,1740699043667,"fUST",-500.0,0.00049863,120,"2025-02-27T23:30:43.667",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789303,1740699043677,"fUST",-209.85471072,0.00049863,120,"2025-02-27T23:30:43.677",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789304,1740699043791,"fUST",-290.14528928,0.00049863,120,"2025-02-27T23:30:43.791",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789305,1740699043800,"fUST",-392.36886342,0.00049863,120,"2025-02-27T23:30:43.800",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789312,1740699047097,"fUST",-627.7,0.00049315,120,"2025-02-27T23:30:47.097",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789313,1740699047105,"fUST",-627.7,0.00049589,120,"2025-02-27T23:30:47.105",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789314,1740699047113,"fUST",-107.63113658,0.00049863,120,"2025-02-27T23:30:47.113",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789315,1740699047121,"fUST",-627.7,0.00049863,120,"2025-02-27T23:30:47.121",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789316,1740699047128,"fUST",-385.00333042,0.000499,8,"2025-02-27T23:30:47.128",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789317,1740699047426,"fUST",-19614.99666958,0.000499,8,"2025-02-27T23:30:47.426",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789318,1740699047436,"fUST",-150.76470436,0.0004992,10,"2025-02-27T23:30:47.436",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789319,1740699047445,"fUST",-500.0,0.0004992,7,"2025-02-27T23:30:47.445",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789320,1740699047455,"fUST",-500.0,0.00050136,120,"2025-02-27T23:30:47.455",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789321,1740699047465,"fUST",-500.0,0.00050136,120,"2025-02-27T23:30:47.465",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789322,1740699047475,"fUST",-500.0,0.00050136,120,"2025-02-27T23:30:47.475",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789323,1740699047484,"fUST",-500.0,0.00050136,120,"2025-02-27T23:30:47.484",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789324,1740699047494,"fUST",-500.0,0.00050136,120,"2025-02-27T23:30:47.494",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789325,1740699047504,"fUST",-500.0,0.00050136,120,"2025-02-27T23:30:47.504",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789326,1740699047515,"fUST",-441.28799947,0.00050136,120,"2025-02-27T23:30:47.515",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789327,1740699047524,"fUST",-500.0,0.00050136,120,"2025-02-27T23:30:47.524",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789328,1740699047534,"fUST",-627.7,0.00050136,120,"2025-02-27T23:30:47.534",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789329,1740699047543,"fUST",-500.0,0.0005041,120,"2025-02-27T23:30:47.543",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789330,1740699047556,"fUST",-641.65,0.0005041,120,"2025-02-27T23:30:47.556",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789331,1740699047566,"fUST",-337.62,0.0005041,120,"2025-02-27T23:30:47.566",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789332,1740699047575,"fUST",-160.7,0.0005041,120,"2025-02-27T23:30:47.575",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789333,1740699047585,"fUST",-500.0,0.0005041,120,"2025-02-27T23:30:47.585",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789334,1740699047594,"fUST",-500.0,0.0005041,120,"2025-02-27T23:30:47.594",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789335,1740699047603,"fUST",-500.0,0.0005041,120,"2025-02-27T23:30:47.603",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789336,1740699047613,"fUST",-627.7,0.0005041,120,"2025-02-27T23:30:47.613",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789337,1740699047623,"fUST",-500.0,0.00050684,120,"2025-02-27T23:30:47.623",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789338,1740699047632,"fUST",-500.0,0.00050684,120,"2025-02-27T23:30:47.632",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789339,1740699047642,"fUST",-500.0,0.00050684,120,"2025-02-27T23:30:47.642",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789340,1740699047655,"fUST",-414.93,0.00050684,120,"2025-02-27T23:30:47.655",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789341,1740699047664,"fUST",-627.7,0.00050684,120,"2025-02-27T23:30:47.664",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789342,1740699047673,"fUST",-211.34092594,0.000509,12,"2025-02-27T23:30:47.673",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789343,1740699047684,"fUST",-351.57,0.00050958,120,"2025-02-27T23:30:47.684",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789344,1740699047694,"fUST",-500.0,0.00050958,120,"2025-02-27T23:30:47.694",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789345,1740699047704,"fUST",-500.0,0.00050958,120,"2025-02-27T23:30:47.704",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789346,1740699047714,"fUST",-627.7,0.00050958,120,"2025-02-27T23:30:47.714",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789347,1740699047723,"fUST",-500.0,0.00051232,120,"2025-02-27T23:30:47.723",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789348,1740699047734,"fUST",-241.11,0.00051232,120,"2025-02-27T23:30:47.734",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789349,1740699047744,"fUST",-627.7,0.00051232,120,"2025-02-27T23:30:47.744",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789350,1740699047754,"fUST",-500.0,0.00051506,120,"2025-02-27T23:30:47.754",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789351,1740699047763,"fUST",-627.7,0.00051506,120,"2025-02-27T23:30:47.763",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789352,1740699047772,"fUST",-500.0,0.0005178,120,"2025-02-27T23:30:47.772",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789353,1740699047781,"fUST",-200.0,0.0005189,30,"2025-02-27T23:30:47.781",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789354,1740699047791,"fUST",-177.74,0.000519,30,"2025-02-27T23:30:47.791",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789355,1740699047800,"fUST",-6007.43291651,0.0005191,2,"2025-02-27T23:30:47.800",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789356,1740699047898,"fUST",-33992.56708349,0.0005191,2,"2025-02-27T23:30:47.898",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789357,1740699047909,"fUST",-500.0,0.00052054,120,"2025-02-27T23:30:47.909",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789358,1740699047918,"fUST",-161.074883,0.0005227,2,"2025-02-27T23:30:47.918",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789359,1740699047928,"fUST",-500.0,0.00052328,120,"2025-02-27T23:30:47.928",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789360,1740699047937,"fUST",-475.72,0.000524,51,"2025-02-27T23:30:47.937",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789361,1740699047946,"fUST",-475.72,0.000524,51,"2025-02-27T23:30:47.946",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789362,1740699047954,"fUST",-475.72,0.000524,51,"2025-02-27T23:30:47.954",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789363,1740699047964,"fUST",-475.72,0.000524,51,"2025-02-27T23:30:47.964",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789364,1740699047973,"fUST",-475.72,0.000524,51,"2025-02-27T23:30:47.973",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789365,1740699047982,"fUST",-475.72,0.000524,51,"2025-02-27T23:30:47.982",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789366,1740699047991,"fUST",-475.72,0.000524,51,"2025-02-27T23:30:47.991",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789367,1740699048001,"fUST",-475.72,0.000524,51,"2025-02-27T23:30:48.001",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789368,1740699048010,"fUST",-475.72,0.000524,51,"2025-02-27T23:30:48.010",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789369,1740699048020,"fUST",-475.72,0.000524,51,"2025-02-27T23:30:48.020",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789370,1740699048029,"fUST",-475.72,0.000524,51,"2025-02-27T23:30:48.029",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789371,1740699048039,"fUST",-475.72,0.000524,51,"2025-02-27T23:30:48.039",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789372,1740699048048,"fUST",-1129.92,0.000526,2,"2025-02-27T23:30:48.048",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789373,1740699048057,"fUST",-500.0,0.00052602,120,"2025-02-27T23:30:48.057",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789374,1740699048067,"fUST",-500.0,0.00052876,120,"2025-02-27T23:30:48.067",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789375,1740699048076,"fUST",-500.0,0.0005315,120,"2025-02-27T23:30:48.076",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789376,1740699048086,"fUST",-197.32526047,0.00053321,47,"2025-02-27T23:30:48.086",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789377,1740699048095,"fUST",-500.0,0.00053424,120,"2025-02-27T23:30:48.095",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789378,1740699048105,"fUST",-500.0,0.00053698,120,"2025-02-27T23:30:48.105",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789379,1740699048114,"fUST",-500.0,0.00053972,120,"2025-02-27T23:30:48.114",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789380,1740699048124,"fUST",-449.99,0.00054246,120,"2025-02-27T23:30:48.124",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789381,1740699048134,"fUST",-1186.11,0.00055378,120,"2025-02-27T23:30:48.134",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789382,1740699048143,"fUST",-500.0,0.00055378,120,"2025-02-27T23:30:48.143",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789383,1740699048153,"fUST",-1000.0,0.00055399,7,"2025-02-27T23:30:48.153",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789384,1740699048162,"fUST",-1186.11,0.00055652,120,"2025-02-27T23:30:48.162",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789385,1740699048176,"fUST",-500.0,0.00055652,120,"2025-02-27T23:30:48.176",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789386,1740699048186,"fUST",-1186.11,0.00055926,120,"2025-02-27T23:30:48.186",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789387,1740699048196,"fUST",-500.0,0.00055926,120,"2025-02-27T23:30:48.196",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789388,1740699048206,"fUST",-1186.11,0.000562,120,"2025-02-27T23:30:48.206",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789389,1740699048215,"fUST",-325.47,0.000562,120,"2025-02-27T23:30:48.215",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789390,1740699048225,"fUST",-1186.11,0.00056474,120,"2025-02-27T23:30:48.225",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789391,1740699048234,"fUST",-1186.11,0.00056748,120,"2025-02-27T23:30:48.234",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789392,1740699048244,"fUST",-1186.11,0.00057022,120,"2025-02-27T23:30:48.244",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789393,1740699048253,"fUST",-1186.11,0.00057296,120,"2025-02-27T23:30:48.253",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789394,1740699048263,"fUST",-167.79,0.0005756,10,"2025-02-27T23:30:48.263",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789395,1740699048272,"fUST",-1186.11,0.0005757,120,"2025-02-27T23:30:48.272",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789396,1740699048282,"fUST",-1186.11,0.00057844,120,"2025-02-27T23:30:48.282",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789397,1740699048292,"fUST",-1186.11,0.00058118,120,"2025-02-27T23:30:48.292",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789398,1740699048301,"fUST",-1186.11,0.00058392,120,"2025-02-27T23:30:48.301",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789399,1740699048311,"fUST",-1186.11,0.00058666,120,"2025-02-27T23:30:48.311",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789400,1740699048320,"fUST",-1186.11,0.0005894,120,"2025-02-27T23:30:48.320",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789401,1740699048330,"fUST",-2741.0,0.00059,120,"2025-02-27T23:30:48.330",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789402,1740699048339,"fUST",-1186.11,0.00059214,120,"2025-02-27T23:30:48.339",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789403,1740699048348,"fUST",-1186.11,0.00059488,120,"2025-02-27T23:30:48.348",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789404,1740699048358,"fUST",-1186.11,0.00059762,120,"2025-02-27T23:30:48.358",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789405,1740699048367,"fUST",-2200.0,0.00059797,120,"2025-02-27T23:30:48.367",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789406,1740699048376,"fUST",-167.64,0.0005999,10,"2025-02-27T23:30:48.376",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789407,1740699048386,"fUST",-289.93,0.0005999,10,"2025-02-27T23:30:48.386",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789408,1740699048394,"fUST",-241.61,0.0005999,10,"2025-02-27T23:30:48.394",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789409,1740699048403,"fUST",-201.34,0.0005999,10,"2025-02-27T23:30:48.403",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789410,1740699048413,"fUST",-23000.0,0.0006,120,"2025-02-27T23:30:48.413",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789411,1740699048423,"fUST",-471.910899,0.0006,120,"2025-02-27T23:30:48.423",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789412,1740699048432,"fUST",-1186.11,0.00060036,120,"2025-02-27T23:30:48.432",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789413,1740699048441,"fUST",-1186.11,0.0006031,120,"2025-02-27T23:30:48.441",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789414,1740699048451,"fUST",-1186.11,0.00060584,120,"2025-02-27T23:30:48.451",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789415,1740699048460,"fUST",-1186.11,0.00060858,120,"2025-02-27T23:30:48.460",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789416,1740699048469,"fUST",-2741.0,0.00061,120,"2025-02-27T23:30:48.469",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789417,1740699048479,"fUST",-1186.11,0.00061132,120,"2025-02-27T23:30:48.479",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789418,1740699048488,"fUST",-1186.11,0.00061406,120,"2025-02-27T23:30:48.488",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789419,1740699048497,"fUST",-1186.27,0.0006168,120,"2025-02-27T23:30:48.497",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789420,1740699048507,"fUST",-500.0,0.00062911,120,"2025-02-27T23:30:48.507",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789421,1740699048516,"fUST",-2741.0,0.00063,120,"2025-02-27T23:30:48.516",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789422,1740699048526,"fUST",-1737.02113275,0.0006345,120,"2025-02-27T23:30:48.526",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789423,1740699048536,"fUST",-500.0,0.0006385,120,"2025-02-27T23:30:48.536",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789424,1740699048546,"fUST",-22658.08559333,0.00064,120,"2025-02-27T23:30:48.546",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789425,1740699048555,"fUST",-45945.19974239,0.00064,120,"2025-02-27T23:30:48.555",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789426,1740699048570,"fUST",-58389.81799947,0.00064,120,"2025-02-27T23:30:48.570",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789427,1740699068300,"fUST",500.0,0.00049315,120,"2025-02-27T23:31:08.300",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789428,1740699068555,"fUST",500.0,0.00049589,120,"2025-02-27T23:31:08.555",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789429,1740699068653,"fUST",500.0,0.00049315,120,"2025-02-27T23:31:08.653",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789430,1740699068821,"fUST",500.0,0.00049863,120,"2025-02-27T23:31:08.821",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789431,1740699075817,"fUST",500.0,0.00049315,120,"2025-02-27T23:31:15.817",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789432,1740699076085,"fUST",500.0,0.00049589,120,"2025-02-27T23:31:16.085",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789433,1740699076356,"fUST",500.56,0.00049863,120,"2025-02-27T23:31:16.356",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789434,1740699079523,"fUST",186.84368359,0.00049315,120,"2025-02-27T23:31:19.523",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789435,1740699096307,"fUST",321.33100159,0.00049315,7,"2025-02-27T23:31:36.307",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789436,1740699142808,"fUST",-500.0,0.00050136,120,"2025-02-27T23:32:22.808",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789437,1740699142834,"fUST",-500.0,0.0005041,120,"2025-02-27T23:32:22.834",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789438,1740699142858,"fUST",-501.18039987,0.00050557,7,"2025-02-27T23:32:22.858",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789439,1740699142896,"fUST",-500.0,0.00050684,120,"2025-02-27T23:32:22.896",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789440,1740699142923,"fUST",-500.0,0.00050958,120,"2025-02-27T23:32:22.923",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789441,1740699142948,"fUST",-500.0,0.00051232,120,"2025-02-27T23:32:22.948",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789442,1740699142974,"fUST",-536.32,0.00051506,120,"2025-02-27T23:32:22.974",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789443,1740699143000,"fUST",-627.7,0.0005178,120,"2025-02-27T23:32:23.000",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789444,1740699143026,"fUST",-700.0,0.00052053,15,"2025-02-27T23:32:23.026",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789445,1740699143055,"fUST",-627.7,0.00052054,120,"2025-02-27T23:32:23.055",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789446,1740699143082,"fUST",-627.7,0.00052328,120,"2025-02-27T23:32:23.082",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789447,1740699143110,"fUST",-500.0,0.00052399,120,"2025-02-27T23:32:23.110",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789448,1740699143137,"fUST",-627.7,0.00052602,120,"2025-02-27T23:32:23.137",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789449,1740699143163,"fUST",-627.7,0.00052876,120,"2025-02-27T23:32:23.163",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789450,1740699143189,"fUST",-627.7,0.0005315,120,"2025-02-27T23:32:23.189",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789451,1740699143215,"fUST",-627.7,0.00053424,120,"2025-02-27T23:32:23.215",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789452,1740699143241,"fUST",-627.7,0.00053698,120,"2025-02-27T23:32:23.241",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789453,1740699143270,"fUST",-211.34092594,0.000539,13,"2025-02-27T23:32:23.270",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789454,1740699143297,"fUST",-627.7,0.00053972,120,"2025-02-27T23:32:23.297",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789455,1740699143324,"fUST",-231.0573324,0.00053972,2,"2025-02-27T23:32:23.324",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789456,1740699143350,"fUST",-627.7,0.00054246,120,"2025-02-27T23:32:23.350",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789457,1740699143376,"fUST",-627.7,0.0005452,120,"2025-02-27T23:32:23.376",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789458,1740699143402,"fUST",-627.7,0.00054794,120,"2025-02-27T23:32:23.402",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789459,1740699143427,"fUST",-979.0,0.00054826,15,"2025-02-27T23:32:23.427",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789460,1740699143457,"fUST",-627.7,0.00055068,120,"2025-02-27T23:32:23.457",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789461,1740699143483,"fUST",-627.7,0.00055342,120,"2025-02-27T23:32:23.483",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789462,1740699143509,"fUST",-500.0,0.00055378,120,"2025-02-27T23:32:23.509",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789463,1740699143536,"fUST",-500.0,0.00055378,120,"2025-02-27T23:32:23.536",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789464,1740699143561,"fUST",-396.0,0.00055462,2,"2025-02-27T23:32:23.561",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789465,1740699143588,"fUST",-627.80639965,0.00055616,120,"2025-02-27T23:32:23.588",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789466,1740699143614,"fUST",-451.0,0.00057747,15,"2025-02-27T23:32:23.614",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789467,1740699163081,"fUST",1016.92,0.000527,2,"2025-02-27T23:32:43.081",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789468,1740699198474,"fUST",500.0,0.00049588,120,"2025-02-27T23:33:18.474",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789469,1740699198717,"fUST",500.0,0.00049862,120,"2025-02-27T23:33:18.717",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789470,1740699199086,"fUST",500.0,0.00050136,120,"2025-02-27T23:33:19.086",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789471,1740699199328,"fUST",317.32,0.0005041,120,"2025-02-27T23:33:19.328",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789472,1740699307608,"fUST",5716.2804841,0.00048241,2,"2025-02-27T23:35:07.608",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789473,1740699351213,"fUST",915.23,0.000527,2,"2025-02-27T23:35:51.213",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789474,1740699353852,"fUST",164.2124992,0.00049588,120,"2025-02-27T23:35:53.852",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789475,1740699359131,"fUST",196.976286,0.00054538,2,"2025-02-27T23:35:59.131",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789476,1740699412974,"fUST",500.0,0.00049588,120,"2025-02-27T23:36:52.974",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789477,1740699413322,"fUST",500.0,0.00049862,120,"2025-02-27T23:36:53.322",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789478,1740699413571,"fUST",500.0,0.00050136,120,"2025-02-27T23:36:53.571",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789479,1740699413833,"fUST",500.0,0.0005041,120,"2025-02-27T23:36:53.833",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789480,1740699414111,"fUST",500.0,0.00050684,120,"2025-02-27T23:36:54.111",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789481,1740699414396,"fUST",500.0,0.00050958,120,"2025-02-27T23:36:54.396",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789482,1740699414675,"fUST",500.0,0.00051232,120,"2025-02-27T23:36:54.675",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789483,1740699414941,"fUST",500.0,0.00051506,120,"2025-02-27T23:36:54.941",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789484,1740699415245,"fUST",500.0,0.0005178,120,"2025-02-27T23:36:55.245",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789485,1740699415500,"fUST",500.0,0.00052054,120,"2025-02-27T23:36:55.500",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789486,1740699415740,"fUST",500.0,0.00052328,120,"2025-02-27T23:36:55.740",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789487,1740699415996,"fUST",500.0,0.00052602,120,"2025-02-27T23:36:55.996",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789488,1740699416237,"fUST",500.0,0.00052876,120,"2025-02-27T23:36:56.237",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789489,1740699416486,"fUST",500.0,0.0005315,120,"2025-02-27T23:36:56.486",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789490,1740699416738,"fUST",500.0,0.00053424,120,"2025-02-27T23:36:56.738",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789491,1740699417008,"fUST",500.0,0.00053698,120,"2025-02-27T23:36:57.008",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789492,1740699417296,"fUST",500.0,0.00053972,120,"2025-02-27T23:36:57.296",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789493,1740699417657,"fUST",500.0,0.00054246,120,"2025-02-27T23:36:57.657",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789494,1740699417913,"fUST",500.0,0.0005452,120,"2025-02-27T23:36:57.913",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789495,1740699418157,"fUST",500.0,0.00054794,120,"2025-02-27T23:36:58.157",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789496,1740699418666,"fUST",530.96,0.00055068,120,"2025-02-27T23:36:58.666",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789497,1740699457558,"fUST",500.0,0.00049588,120,"2025-02-27T23:37:37.558",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789498,1740699462350,"fUST",1417.27,0.00049588,6,"2025-02-27T23:37:42.350",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789499,1740699462594,"fUST",1417.27,0.00049862,6,"2025-02-27T23:37:42.594",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789500,1740699462865,"fUST",1417.27,0.00050136,6,"2025-02-27T23:37:42.865",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789501,1740699463111,"fUST",1417.27,0.0005041,6,"2025-02-27T23:37:43.111",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789502,1740699463406,"fUST",1417.27,0.00050684,6,"2025-02-27T23:37:43.406",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789503,1740699463673,"fUST",1417.27,0.00050958,6,"2025-02-27T23:37:43.673",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789504,1740699463956,"fUST",1417.27,0.00051232,6,"2025-02-27T23:37:43.956",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789505,1740699464209,"fUST",1417.27,0.00051506,6,"2025-02-27T23:37:44.209",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789506,1740699464476,"fUST",382.43567284,0.0005178,6,"2025-02-27T23:37:44.476",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789509,1740699530269,"fUST",500.0,0.00049588,120,"2025-02-27T23:38:50.269",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789510,1740699530522,"fUST",500.0,0.00049899,120,"2025-02-27T23:38:50.522",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789511,1740699539219,"fUST",500.0,0.00049588,120,"2025-02-27T23:38:59.219",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789512,1740699539486,"fUST",402.30034712,0.00049862,120,"2025-02-27T23:38:59.486",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789513,1740699553779,"fUST",306.17588256,0.00049588,120,"2025-02-27T23:39:13.779",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789516,1740699666709,"fUST",1342.0,0.0005195,30,"2025-02-27T23:41:06.709",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789517,1740699715290,"fUST",500.0,0.00049588,120,"2025-02-27T23:41:55.290",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789518,1740699725169,"fUST",500.0,0.00049588,120,"2025-02-27T23:42:05.169",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789519,1740699726757,"fUST",500.0,0.00049862,120,"2025-02-27T23:42:06.757",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789532,1740700232896,"fUST",-500.0,0.00050136,120,"2025-02-27T23:50:32.896",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789533,1740700232906,"fUST",-287.06,0.0005041,120,"2025-02-27T23:50:32.906",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789534,1740700232915,"fUST",-1042.21267965,0.000523,120,"2025-02-27T23:50:32.915",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789535,1740700232925,"fUST",-418.66,0.000524,51,"2025-02-27T23:50:32.925",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789536,1740700232934,"fUST",-418.66,0.000524,51,"2025-02-27T23:50:32.934",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789537,1740700232944,"fUST",-418.66,0.000524,51,"2025-02-27T23:50:32.944",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789538,1740700232952,"fUST",-418.66,0.000524,51,"2025-02-27T23:50:32.952",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789539,1740700232963,"fUST",-418.66,0.000524,51,"2025-02-27T23:50:32.963",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789540,1740700232973,"fUST",-418.66,0.000524,51,"2025-02-27T23:50:32.973",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789541,1740700232982,"fUST",-418.66,0.000524,51,"2025-02-27T23:50:32.982",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789542,1740700232992,"fUST",-418.66,0.000524,51,"2025-02-27T23:50:32.992",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789543,1740700233001,"fUST",-418.66,0.000524,51,"2025-02-27T23:50:33.001",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789544,1740700233011,"fUST",-418.66,0.000524,51,"2025-02-27T23:50:33.011",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789545,1740700233021,"fUST",-418.66,0.000524,51,"2025-02-27T23:50:33.021",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789546,1740700233030,"fUST",-418.66,0.000524,51,"2025-02-27T23:50:33.030",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789547,1740700233041,"fUST",-250.0,0.00052624,2,"2025-02-27T23:50:33.041",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789548,1740700233054,"fUST",-355.3690173,0.0005265,2,"2025-02-27T23:50:33.054",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789549,1740700233064,"fUST",-823.71,0.000527,2,"2025-02-27T23:50:33.064",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789551,1740700233074,"fUST",-219.44754073,0.00055615,120,"2025-02-27T23:50:33.074",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789560,1740700241009,"fUST",-280.55245927,0.00055615,120,"2025-02-27T23:50:41.009",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789561,1740700241020,"fUST",-211.34092594,0.000559,13,"2025-02-27T23:50:41.020",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789562,1740700241030,"fUST",-1200.0,0.0006,120,"2025-02-27T23:50:41.030",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789563,1740700241039,"fUST",-4293.632,0.00060331,120,"2025-02-27T23:50:41.039",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789564,1740700241052,"fUST",-500.0,0.00061095,6,"2025-02-27T23:50:41.052",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789565,1740700241062,"fUST",-500.0,0.00061342,120,"2025-02-27T23:50:41.062",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789566,1740700241071,"fUST",-500.0,0.00061369,120,"2025-02-27T23:50:41.071",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789568,1740700241080,"fUST",-500.0,0.00061369,6,"2025-02-27T23:50:41.080",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789569,1740700241091,"fUST",-500.0,0.000616,15,"2025-02-27T23:50:41.091",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789570,1740700241100,"fUST",-500.0,0.00061609,120,"2025-02-27T23:50:41.100",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789571,1740700241109,"fUST",-503.36246671,0.00061643,6,"2025-02-27T23:50:41.109",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789572,1740700241119,"fUST",-500.0,0.00062163,120,"2025-02-27T23:50:41.119",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789573,1740700241129,"fUST",-500.0,0.00063015,15,"2025-02-27T23:50:41.129",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789574,1740700241278,"fUST",-500.0,0.00063998,120,"2025-02-27T23:50:41.278",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789575,1740700241288,"fUST",-500.0,0.00063999,120,"2025-02-27T23:50:41.288",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789576,1740700241297,"fUST",-500.0,0.00063999,120,"2025-02-27T23:50:41.297",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789577,1740700241307,"fUST",-928.91,0.00063999,6,"2025-02-27T23:50:41.307",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789578,1740700241317,"fUST",-1500.20723904,0.00064,120,"2025-02-27T23:50:41.317",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789579,1740700241326,"fUST",-208.86,0.00064,30,"2025-02-27T23:50:41.326",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789580,1740700241337,"fUST",-623.94,0.00064,30,"2025-02-27T23:50:41.337",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789581,1740700241346,"fUST",-415.67,0.00064,30,"2025-02-27T23:50:41.346",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789582,1740700241355,"fUST",-1180.79,0.00064,30,"2025-02-27T23:50:41.355",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789583,1740700241365,"fUST",-500.0,0.00064272,120,"2025-02-27T23:50:41.365",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789584,1740700241375,"fUST",-500.0,0.00064273,120,"2025-02-27T23:50:41.375",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789585,1740700241384,"fUST",-928.91,0.00064273,6,"2025-02-27T23:50:41.384",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789586,1740700241394,"fUST",-500.0,0.00064546,120,"2025-02-27T23:50:41.394",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789587,1740700241403,"fUST",-500.0,0.00064547,120,"2025-02-27T23:50:41.403",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789588,1740700241412,"fUST",-928.91,0.00064547,6,"2025-02-27T23:50:41.412",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789589,1740700241422,"fUST",-500.0,0.0006482,120,"2025-02-27T23:50:41.422",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789590,1740700241431,"fUST",-500.0,0.00064821,120,"2025-02-27T23:50:41.431",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789591,1740700241441,"fUST",-928.91,0.00064821,6,"2025-02-27T23:50:41.441",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789592,1740700241450,"fUST",-27365.7334108,0.0006497,2,"2025-02-27T23:50:41.450",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789593,1740700241460,"fUST",-500.0,0.00064973,7,"2025-02-27T23:50:41.460",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789594,1740700241470,"fUST",-82097.2002325,0.0006498,2,"2025-02-27T23:50:41.470",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789595,1740700241479,"fUST",-500.0,0.00064989,120,"2025-02-27T23:50:41.479",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789596,1740700241490,"fUST",-500.0,0.00064989,120,"2025-02-27T23:50:41.490",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789597,1740700241499,"fUST",-500.0,0.00064989,120,"2025-02-27T23:50:41.499",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789598,1740700241508,"fUST",-500.0,0.00064989,120,"2025-02-27T23:50:41.508",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789599,1740700241518,"fUST",-241.16,0.00064989,120,"2025-02-27T23:50:41.518",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789600,1740700241527,"fUST",-7122.56,0.00064989,120,"2025-02-27T23:50:41.527",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789601,1740700241537,"fUST",-6722.99560493,0.0006499,2,"2025-02-27T23:50:41.537",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789602,1740700241605,"fUST",-1562.79257308,0.0006499,2,"2025-02-27T23:50:41.605",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789628,1740700244229,"fUST",-838.96,0.0006497,10,"2025-02-27T23:50:44.229",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789629,1740700244239,"fUST",-9165.49113426,0.0006499,2,"2025-02-27T23:50:44.239",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789643,1740700505184,"fUST",164.927012,0.00032877,2,"2025-02-27T23:55:05.184",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789644,1740700843440,"fUST",2398.4,0.000243,30,"2025-02-28T00:00:43.440",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789645,1740700858152,"fUST",500.0,0.00027,30,"2025-02-28T00:00:58.152",0.0005183,88.23,0.919989905890548,513848474.7155816]
[354789646,1740701170097,"fUST",1205.75627706,0.000249,2,"2025-02-28T00:06:10.097",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789647,1740701170286,"fUST",1205.75627706,0.000299,2,"2025-02-28T00:06:10.286",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789648,1740701170609,"fUST",1205.75627706,0.000349,2,"2025-02-28T00:06:10.609",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789649,1740701237146,"fUST",-833.77014372,0.000523,120,"2025-02-28T00:07:17.146",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789650,1740701237172,"fUST",-368.44,0.000524,51,"2025-02-28T00:07:17.172",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789651,1740701237199,"fUST",-368.44,0.000524,51,"2025-02-28T00:07:17.199",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789652,1740701237227,"fUST",-368.44,0.000524,51,"2025-02-28T00:07:17.227",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789653,1740701237253,"fUST",-368.44,0.000524,51,"2025-02-28T00:07:17.253",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789654,1740701237279,"fUST",-368.44,0.000524,51,"2025-02-28T00:07:17.279",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789655,1740701237304,"fUST",-368.44,0.000524,51,"2025-02-28T00:07:17.304",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789656,1740701237332,"fUST",-368.44,0.000524,51,"2025-02-28T00:07:17.332",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789657,1740701237360,"fUST",-368.44,0.000524,51,"2025-02-28T00:07:17.360",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789658,1740701237388,"fUST",-368.44,0.000524,51,"2025-02-28T00:07:17.388",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789659,1740701237413,"fUST",-368.44,0.000524,51,"2025-02-28T00:07:17.413",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789660,1740701237439,"fUST",-368.44,0.000524,51,"2025-02-28T00:07:17.439",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789661,1740701237466,"fUST",-368.44,0.000524,51,"2025-02-28T00:07:17.466",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789662,1740701237488,"fUST",-741.34,0.000527,2,"2025-02-28T00:07:17.488",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789663,1740701237510,"fUST",-1000.0,0.000527,60,"2025-02-28T00:07:17.510",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789664,1740701237531,"fUST",-256.161739,0.00055496,30,"2025-02-28T00:07:17.531",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789665,1740701237554,"fUST",-500.0,0.00055615,120,"2025-02-28T00:07:17.554",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789666,1740701237576,"fUST",-500.0,0.00055615,120,"2025-02-28T00:07:17.576",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789667,1740701237598,"fUST",-500.0,0.00055615,120,"2025-02-28T00:07:17.598",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789668,1740701237621,"fUST",-3632.8948939,0.0005575,2,"2025-02-28T00:07:17.621",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789669,1740701237644,"fUST",-211.34092594,0.000559,13,"2025-02-28T00:07:17.644",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789670,1740701237667,"fUST",-160.0,0.00056082,2,"2025-02-28T00:07:17.667",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789671,1740701237688,"fUST",-191.704,0.00056168,120,"2025-02-28T00:07:17.688",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789672,1740701237708,"fUST",-250.0,0.00056168,120,"2025-02-28T00:07:17.708",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789673,1740701237729,"fUST",-253.704,0.00057121,120,"2025-02-28T00:07:17.729",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789674,1740701237752,"fUST",-186.0,0.00057121,2,"2025-02-28T00:07:17.752",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789675,1740701237773,"fUST",-279.33,0.00057121,120,"2025-02-28T00:07:17.773",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789676,1740701237799,"fUST",-371.564,0.00057121,2,"2025-02-28T00:07:17.799",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789677,1740701237822,"fUST",-500.0,0.00061169,120,"2025-02-28T00:07:17.822",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789678,1740701237844,"fUST",-500.0,0.00061169,120,"2025-02-28T00:07:17.844",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789679,1740701237865,"fUST",-774.09,0.00061169,6,"2025-02-28T00:07:17.865",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789680,1740701237886,"fUST",-500.0,0.00061329,15,"2025-02-28T00:07:17.886",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789681,1740701237905,"fUST",-161.19190237,0.00061329,14,"2025-02-28T00:07:17.905",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789682,1740701237928,"fUST",-500.0,0.00061443,120,"2025-02-28T00:07:17.928",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789683,1740701237951,"fUST",-774.09,0.00061443,6,"2025-02-28T00:07:17.951",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789684,1740701237972,"fUST",-500.0,0.00061717,120,"2025-02-28T00:07:17.972",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789685,1740701237994,"fUST",-774.09,0.00061717,6,"2025-02-28T00:07:17.994",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789686,1740701238015,"fUST",-500.0,0.00061991,120,"2025-02-28T00:07:18.015",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789687,1740701238037,"fUST",-774.09,0.00061991,6,"2025-02-28T00:07:18.037",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789688,1740701238061,"fUST",-500.0,0.0006219,120,"2025-02-28T00:07:18.061",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789689,1740701238083,"fUST",-525.19631174,0.00062265,120,"2025-02-28T00:07:18.083",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789690,1740701238110,"fUST",-774.09,0.00062265,6,"2025-02-28T00:07:18.110",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789691,1740701238132,"fUST",-500.0,0.00062413,120,"2025-02-28T00:07:18.132",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789692,1740701238155,"fUST",-774.09,0.00062539,6,"2025-02-28T00:07:18.155",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789693,1740701238178,"fUST",-774.09,0.00062813,6,"2025-02-28T00:07:18.178",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789694,1740701238201,"fUST",-774.09,0.00063087,6,"2025-02-28T00:07:18.201",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789695,1740701238223,"fUST",-151.13663244,0.00063164,2,"2025-02-28T00:07:18.223",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789696,1740701238246,"fUST",-774.09,0.00063361,6,"2025-02-28T00:07:18.246",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789697,1740701238268,"fUST",-500.0,0.00063425,7,"2025-02-28T00:07:18.268",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789698,1740701238291,"fUST",-774.09,0.00063635,6,"2025-02-28T00:07:18.291",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789699,1740701238316,"fUST",-774.09,0.00063909,6,"2025-02-28T00:07:18.316",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789700,1740701238339,"fUST",-500.0,0.00063997,120,"2025-02-28T00:07:18.339",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789701,1740701238361,"fUST",-500.0,0.00063998,120,"2025-02-28T00:07:18.361",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789702,1740701238385,"fUST",-501.171115,0.00063998,120,"2025-02-28T00:07:18.385",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789703,1740701238408,"fUST",-774.09,0.00064183,6,"2025-02-28T00:07:18.408",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789704,1740701238433,"fUST",-500.0,0.00064271,120,"2025-02-28T00:07:18.433",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789705,1740701238455,"fUST",-500.0,0.00064272,120,"2025-02-28T00:07:18.455",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789706,1740701238480,"fUST",-774.09,0.00064457,6,"2025-02-28T00:07:18.480",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789707,1740701238502,"fUST",-500.0,0.00064545,120,"2025-02-28T00:07:18.502",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789708,1740701238524,"fUST",-500.3179044,0.00064546,120,"2025-02-28T00:07:18.524",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789709,1740701238546,"fUST",-774.09,0.00064731,6,"2025-02-28T00:07:18.546",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789710,1740701238568,"fUST",-500.0,0.00064819,120,"2025-02-28T00:07:18.568",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789711,1740701238590,"fUST",-8675.17630725,0.0006489,91,"2025-02-28T00:07:18.590",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789712,1740701238615,"fUST",-21647.56034453,0.0006489,63,"2025-02-28T00:07:18.615",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789713,1740701238637,"fUST",-173.88163774,0.0006489,2,"2025-02-28T00:07:18.637",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789714,1740701238660,"fUST",-222000.0,0.0006489,2,"2025-02-28T00:07:18.660",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789715,1740701238683,"fUST",-84080.0910522,0.000649,2,"2025-02-28T00:07:18.683",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789716,1740701238705,"fUST",-161.074883,0.00064948,6,"2025-02-28T00:07:18.705",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789717,1740701238728,"fUST",-6825.78,0.00064989,120,"2025-02-28T00:07:18.728",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789718,1740701238752,"fUST",-500.0,0.00064989,120,"2025-02-28T00:07:18.752",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789719,1740701238775,"fUST",-21020.0227631,0.0006499,2,"2025-02-28T00:07:18.775",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789720,1740701238798,"fUST",-151.0,0.0006499,120,"2025-02-28T00:07:18.798",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789721,1740701238821,"fUST",-105100.113815,0.0006499,2,"2025-02-28T00:07:18.821",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789722,1740701238844,"fUST",-2741.0,0.00065,120,"2025-02-28T00:07:18.844",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789723,1740701238867,"fUST",-205138.91177732,0.00065,120,"2025-02-28T00:07:18.867",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789724,1740701238891,"fUST",-177.74,0.00065,30,"2025-02-28T00:07:18.891",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789725,1740701238915,"fUST",-48069.13,0.00065,30,"2025-02-28T00:07:18.915",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789726,1740701238938,"fUST",-561.54,0.00065,30,"2025-02-28T00:07:18.938",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789727,1740701238960,"fUST",-187.97,0.00065,30,"2025-02-28T00:07:18.960",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789728,1740701238982,"fUST",-332.54,0.00065,30,"2025-02-28T00:07:18.982",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789729,1740701239003,"fUST",-1062.71,0.00065,30,"2025-02-28T00:07:19.003",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789730,1740701239026,"fUST",-774.09,0.00065005,6,"2025-02-28T00:07:19.026",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789731,1740701239049,"fUST",-500.0,0.00065093,120,"2025-02-28T00:07:19.049",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789732,1740701239072,"fUST",-500.0,0.00065263,120,"2025-02-28T00:07:19.072",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789733,1740701239095,"fUST",-774.09,0.00065279,6,"2025-02-28T00:07:19.095",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789734,1740701239120,"fUST",-500.0,0.00065367,120,"2025-02-28T00:07:19.120",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789735,1740701239143,"fUST",-500.0,0.00065537,120,"2025-02-28T00:07:19.143",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789736,1740701239165,"fUST",-500.0,0.00065811,120,"2025-02-28T00:07:19.165",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789737,1740701239187,"fUST",-500.0,0.00066085,120,"2025-02-28T00:07:19.187",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789738,1740701239209,"fUST",-500.0,0.00066359,120,"2025-02-28T00:07:19.209",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789739,1740701239233,"fUST",-833.77014372,0.0006645,120,"2025-02-28T00:07:19.233",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789740,1740701239257,"fUST",-500.0,0.00066633,120,"2025-02-28T00:07:19.257",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789741,1740701239280,"fUST",-1000.0,0.00066808,15,"2025-02-28T00:07:19.280",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789742,1740701239303,"fUST",-500.0,0.00066907,120,"2025-02-28T00:07:19.303",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789743,1740701239326,"fUST",-500.0,0.00066957,120,"2025-02-28T00:07:19.326",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789744,1740701239350,"fUST",-2741.0,0.00067,120,"2025-02-28T00:07:19.350",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789745,1740701239375,"fUST",-500.0,0.00067181,120,"2025-02-28T00:07:19.375",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789746,1740701239404,"fUST",-173.88163773,0.00067356,2,"2025-02-28T00:07:19.404",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789747,1740701239428,"fUST",-500.0,0.00067455,120,"2025-02-28T00:07:19.428",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789748,1740701239452,"fUST",-500.0,0.00067729,120,"2025-02-28T00:07:19.452",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789749,1740701239475,"fUST",-500.0,0.00068003,120,"2025-02-28T00:07:19.475",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789750,1740701239497,"fUST",-17935.761984,0.00068215,120,"2025-02-28T00:07:19.497",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789751,1740701239519,"fUST",-500.0,0.00068277,120,"2025-02-28T00:07:19.519",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789752,1740701239543,"fUST",-500.0,0.0006838,120,"2025-02-28T00:07:19.543",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789753,1740701239566,"fUST",-666.0,0.00068493,120,"2025-02-28T00:07:19.566",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789754,1740701239587,"fUST",-1000.0,0.00068493,2,"2025-02-28T00:07:19.587",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789755,1740701239611,"fUST",-500.0,0.00068529,14,"2025-02-28T00:07:19.611",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789756,1740701239633,"fUST",-500.0,0.00068551,120,"2025-02-28T00:07:19.633",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789757,1740701239657,"fUST",-500.0,0.00068825,120,"2025-02-28T00:07:19.657",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789758,1740701239679,"fUST",-1000.0,0.00068904,7,"2025-02-28T00:07:19.679",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789759,1740701239701,"fUST",-500.0,0.00069099,120,"2025-02-28T00:07:19.701",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789760,1740701239723,"fUST",-500.0,0.00069373,120,"2025-02-28T00:07:19.723",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789761,1740701239745,"fUST",-1062.71,0.000695,30,"2025-02-28T00:07:19.745",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789762,1740701239769,"fUST",-500.0,0.00069647,120,"2025-02-28T00:07:19.769",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789763,1740701239791,"fUST",-561.54,0.000698,30,"2025-02-28T00:07:19.791",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789764,1740701239813,"fUST",-187.97,0.000698,30,"2025-02-28T00:07:19.813",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789765,1740701239835,"fUST",-332.54,0.000698,30,"2025-02-28T00:07:19.835",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789766,1740701239858,"fUST",-151.0,0.000698,40,"2025-02-28T00:07:19.858",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789767,1740701239879,"fUST",-502.2636896,0.000698,120,"2025-02-28T00:07:19.879",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789768,1740701239902,"fUST",-173.88163773,0.00069821,2,"2025-02-28T00:07:19.902",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789769,1740701239925,"fUST",-4450.74616617,0.0006989,4,"2025-02-28T00:07:19.925",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789772,1740701296717,"fUST",487.0,0.00051945,30,"2025-02-28T00:08:16.717",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789774,1740701355243,"fUST",-1004.000002,0.00060545,120,"2025-02-28T00:09:15.243",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789775,1740701355266,"fUST",-500.0,0.00061169,2,"2025-02-28T00:09:15.266",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789776,1740701355286,"fUST",-500.0,0.00061169,120,"2025-02-28T00:09:15.286",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789777,1740701355307,"fUST",-500.0,0.00061169,120,"2025-02-28T00:09:15.307",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789778,1740701355328,"fUST",-500.0,0.00061443,2,"2025-02-28T00:09:15.328",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789779,1740701355349,"fUST",-500.0,0.00061443,120,"2025-02-28T00:09:15.349",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789780,1740701355370,"fUST",-500.0,0.00061717,2,"2025-02-28T00:09:15.370",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789781,1740701355389,"fUST",-177.584,0.00061717,120,"2025-02-28T00:09:15.389",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789782,1740701355409,"fUST",-500.0,0.0006193,120,"2025-02-28T00:09:15.409",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789783,1740701355431,"fUST",-538.23247002,0.00061991,2,"2025-02-28T00:09:15.431",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789784,1740701355453,"fUST",-500.0,0.00062754,120,"2025-02-28T00:09:15.453",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789785,1740701390955,"fUST",667.2,0.000527,2,"2025-02-28T00:09:50.955",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789786,1740701413411,"fUST",500.0,0.0006164,6,"2025-02-28T00:10:13.411",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789787,1740701413694,"fUST",500.0,0.00061914,6,"2025-02-28T00:10:13.694",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789788,1740701414025,"fUST",500.0,0.00062188,6,"2025-02-28T00:10:14.025",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789789,1740701414434,"fUST",500.0,0.00062462,6,"2025-02-28T00:10:14.434",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789790,1740701414629,"fUST",500.0,0.00062736,6,"2025-02-28T00:10:14.629",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789791,1740701414896,"fUST",500.0,0.0006301,6,"2025-02-28T00:10:14.896",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789792,1740701415148,"fUST",500.0,0.00063284,6,"2025-02-28T00:10:15.148",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789793,1740701415441,"fUST",500.0,0.00063558,6,"2025-02-28T00:10:15.441",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789794,1740701415681,"fUST",500.0,0.00063832,6,"2025-02-28T00:10:15.681",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789795,1740701415925,"fUST",500.0,0.00064106,6,"2025-02-28T00:10:15.925",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789796,1740701426440,"fUST",290.66352798,0.000524,51,"2025-02-28T00:10:26.440",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789797,1740701426470,"fUST",33.58647202,0.000524,51,"2025-02-28T00:10:26.470",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789798,1740701426518,"fUST",324.25,0.000524,51,"2025-02-28T00:10:26.518",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789799,1740701426562,"fUST",324.25,0.000524,51,"2025-02-28T00:10:26.562",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789800,1740701426625,"fUST",324.25,0.000524,51,"2025-02-28T00:10:26.625",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789801,1740701426685,"fUST",324.25,0.000524,51,"2025-02-28T00:10:26.685",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789802,1740701426745,"fUST",324.25,0.000524,51,"2025-02-28T00:10:26.745",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789803,1740701426808,"fUST",324.25,0.000524,51,"2025-02-28T00:10:26.808",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789804,1740701426893,"fUST",324.25,0.000524,51,"2025-02-28T00:10:26.893",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789805,1740701426924,"fUST",324.25,0.000524,51,"2025-02-28T00:10:26.924",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789806,1740701426984,"fUST",324.25,0.000524,51,"2025-02-28T00:10:26.984",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789807,1740701427053,"fUST",175.53560798,0.000524,51,"2025-02-28T00:10:27.053",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789833,1740701432183,"fUST",-148.71439202,0.000524,51,"2025-02-28T00:10:32.183",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789834,1740701432193,"fUST",-324.25,0.000524,51,"2025-02-28T00:10:32.193",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789835,1740701432203,"fUST",-500.0,0.0006438,6,"2025-02-28T00:10:32.203",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789836,1740701432212,"fUST",-122.73090645,0.00064654,6,"2025-02-28T00:10:32.212",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789837,1740701432225,"fUST",-377.26909355,0.00064654,6,"2025-02-28T00:10:32.225",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789838,1740701432234,"fUST",-228.18090645,0.0006479,2,"2025-02-28T00:10:32.234",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789892,1740701438846,"fUST",-221771.81909355,0.0006479,2,"2025-02-28T00:10:38.846",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789893,1740701438855,"fUST",-176.48,0.000648,30,"2025-02-28T00:10:38.855",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789894,1740701438864,"fUST",-43262.22,0.000648,30,"2025-02-28T00:10:38.864",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789895,1740701438873,"fUST",-538.37,0.000648,30,"2025-02-28T00:10:38.873",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789896,1740701438883,"fUST",-266.03,0.000648,30,"2025-02-28T00:10:38.883",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789897,1740701438892,"fUST",-211.34092594,0.000649,16,"2025-02-28T00:10:38.892",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789898,1740701438903,"fUST",-73736.09167154,0.000649,2,"2025-02-28T00:10:38.903",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789902,1740701440013,"fUST",-1222.76775184,0.000647,28,"2025-02-28T00:10:40.013",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789903,1740701440023,"fUST",-1505.00814396,0.000649,2,"2025-02-28T00:10:40.023",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789904,1740701440033,"fUST",-192.82432716,0.00064928,6,"2025-02-28T00:10:40.033",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789905,1740701440043,"fUST",-500.0,0.00064936,120,"2025-02-28T00:10:40.043",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789906,1740701440052,"fUST",-6541.38,0.00064989,120,"2025-02-28T00:10:40.052",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789907,1740701440062,"fUST",-302.0,0.00068493,2,"2025-02-28T00:10:40.062",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789908,1740701440072,"fUST",-500.0,0.00068952,15,"2025-02-28T00:10:40.072",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789909,1740701440082,"fUST",-11997.93584317,0.0006988,4,"2025-02-28T00:10:40.082",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789924,1740701534235,"fUST",151.0,0.00045,120,"2025-02-28T00:12:14.235",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789925,1740701701718,"fUST",-2986.27,0.00051945,30,"2025-02-28T00:15:01.718",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789926,1740701758598,"fUST",196.68363,0.00032877,2,"2025-02-28T00:15:58.598",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789927,1740701805963,"fUST",5000.0,0.0005,30,"2025-02-28T00:16:45.963",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789929,1740701902905,"fUST",179.97998,0.00043606,2,"2025-02-28T00:18:22.905",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789933,1740702094617,"fUST",5000.0,0.0005,30,"2025-02-28T00:21:34.617",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789941,1740702339111,"fUST",-214.488,0.00051901,120,"2025-02-28T00:25:39.111",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789947,1740702439098,"fUST",-1009.53289158,0.00051901,120,"2025-02-28T00:27:19.098",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789948,1740702439120,"fUST",-2013.73,0.00052001,30,"2025-02-28T00:27:19.120",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789949,1740702439143,"fUST",-172.34641537,0.00052001,30,"2025-02-28T00:27:19.143",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789950,1740702439169,"fUST",-285.36,0.000524,51,"2025-02-28T00:27:19.169",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789951,1740702439195,"fUST",-285.36,0.000524,51,"2025-02-28T00:27:19.195",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789952,1740702439221,"fUST",-285.36,0.000524,51,"2025-02-28T00:27:19.221",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789953,1740702439248,"fUST",-285.36,0.000524,51,"2025-02-28T00:27:19.248",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789954,1740702439274,"fUST",-285.36,0.000524,51,"2025-02-28T00:27:19.274",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789955,1740702439300,"fUST",-285.36,0.000524,51,"2025-02-28T00:27:19.300",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789956,1740702439326,"fUST",-285.36,0.000524,51,"2025-02-28T00:27:19.326",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789957,1740702439351,"fUST",-285.36,0.000524,51,"2025-02-28T00:27:19.351",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789958,1740702439376,"fUST",-285.36,0.000524,51,"2025-02-28T00:27:19.376",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789959,1740702439402,"fUST",-285.36,0.000524,51,"2025-02-28T00:27:19.402",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789960,1740702439426,"fUST",-285.36,0.000524,51,"2025-02-28T00:27:19.426",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789961,1740702439451,"fUST",-285.36,0.000524,51,"2025-02-28T00:27:19.451",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789962,1740702439477,"fUST",-600.48,0.000527,2,"2025-02-28T00:27:19.477",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789963,1740702439498,"fUST",-24900.0,0.00056751,2,"2025-02-28T00:27:19.498",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789964,1740702439519,"fUST",-1090.02114686,0.00059866,28,"2025-02-28T00:27:19.519",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789965,1740702439540,"fUST",-150.0,0.00059966,2,"2025-02-28T00:27:19.540",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789966,1740702439560,"fUST",-150.0,0.00059966,2,"2025-02-28T00:27:19.560",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789967,1740702439581,"fUST",-417.436,0.00059966,2,"2025-02-28T00:27:19.581",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789968,1740702439600,"fUST",-507.69437537,0.00062025,15,"2025-02-28T00:27:19.600",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789969,1740702439622,"fUST",-500.0,0.00062511,120,"2025-02-28T00:27:19.622",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789970,1740702439642,"fUST",-150.0,0.00062966,2,"2025-02-28T00:27:19.642",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789971,1740702439662,"fUST",-150.0,0.00062966,2,"2025-02-28T00:27:19.662",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789972,1740702439682,"fUST",-397.0,0.00062966,2,"2025-02-28T00:27:19.682",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789973,1740702439702,"fUST",-2200.0,0.00062986,120,"2025-02-28T00:27:19.702",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789974,1740702439722,"fUST",-3857.26657462,0.00063905,2,"2025-02-28T00:27:19.722",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789975,1740702439742,"fUST",-253.56875582,0.000646,2,"2025-02-28T00:27:19.742",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789976,1740702439764,"fUST",-500.0,0.00064679,120,"2025-02-28T00:27:19.764",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789977,1740702439784,"fUST",-500.0,0.00064679,120,"2025-02-28T00:27:19.784",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789978,1740702439809,"fUST",-500.0,0.00064679,120,"2025-02-28T00:27:19.809",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789979,1740702439833,"fUST",-500.0,0.00064679,120,"2025-02-28T00:27:19.833",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789980,1740702439854,"fUST",-1041.66,0.00064679,120,"2025-02-28T00:27:19.854",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789981,1740702439876,"fUST",-500.0,0.00064679,120,"2025-02-28T00:27:19.876",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789982,1740702439899,"fUST",-367.17,0.0006468,10,"2025-02-28T00:27:19.899",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789983,1740702439920,"fUST",-305.97,0.0006468,10,"2025-02-28T00:27:19.920",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789984,1740702439942,"fUST",-254.98,0.0006468,10,"2025-02-28T00:27:19.942",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789985,1740702439965,"fUST",-7045.83,0.00064689,120,"2025-02-28T00:27:19.965",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789986,1740702439987,"fUST",-500.0,0.00064689,120,"2025-02-28T00:27:19.987",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789987,1740702440009,"fUST",-500.0,0.00064689,7,"2025-02-28T00:27:20.009",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789988,1740702440030,"fUST",-500.0,0.00064689,120,"2025-02-28T00:27:20.030",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789989,1740702440051,"fUST",-500.0,0.00064689,120,"2025-02-28T00:27:20.051",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789990,1740702440076,"fUST",-500.0,0.00064689,120,"2025-02-28T00:27:20.076",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789991,1740702440099,"fUST",-500.0,0.00064689,2,"2025-02-28T00:27:20.099",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789992,1740702440121,"fUST",-500.0,0.00064689,2,"2025-02-28T00:27:20.121",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789993,1740702440144,"fUST",-500.0,0.00064689,2,"2025-02-28T00:27:20.144",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789994,1740702440168,"fUST",-350.86694795,0.00064689,2,"2025-02-28T00:27:20.168",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789995,1740702440189,"fUST",-32692.95668543,0.0006469,2,"2025-02-28T00:27:20.189",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789997,1740702450130,"fUST",-500.0,0.00061071,120,"2025-02-28T00:27:30.130",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789998,1740702450152,"fUST",-500.0,0.00061693,120,"2025-02-28T00:27:30.152",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354789999,1740702450174,"fUST",-500.0,0.00063449,120,"2025-02-28T00:27:30.174",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790000,1740702450196,"fUST",-500.0,0.00064679,7,"2025-02-28T00:27:30.196",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790001,1740702450217,"fUST",-212.48,0.0006468,10,"2025-02-28T00:27:30.217",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790002,1740702450238,"fUST",-115547.21754323,0.0006469,2,"2025-02-28T00:27:30.238",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790003,1740702513090,"fUST",1264.69886397,0.00052,90,"2025-02-28T00:28:33.090",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790004,1740702514544,"fUST",5100.99785309,0.00029,2,"2025-02-28T00:28:34.544",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790005,1740702553109,"fUST",-540.44,0.000527,2,"2025-02-28T00:29:13.109",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790006,1740702553130,"fUST",-162.73,0.0005675,120,"2025-02-28T00:29:13.130",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790007,1740702553151,"fUST",-500.0,0.0005675,120,"2025-02-28T00:29:13.151",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790008,1740702553172,"fUST",-500.0,0.00057024,120,"2025-02-28T00:29:13.172",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790009,1740702553192,"fUST",-500.0,0.00057298,120,"2025-02-28T00:29:13.192",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790010,1740702553214,"fUST",-500.0,0.00057572,120,"2025-02-28T00:29:13.214",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790011,1740702553238,"fUST",-500.0,0.00057846,120,"2025-02-28T00:29:13.238",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790012,1740702553257,"fUST",-500.0,0.00058119,120,"2025-02-28T00:29:13.257",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790013,1740702553278,"fUST",-500.0,0.00058393,120,"2025-02-28T00:29:13.278",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790014,1740702553298,"fUST",-500.0,0.00058667,120,"2025-02-28T00:29:13.298",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790015,1740702553318,"fUST",-500.0,0.00058941,120,"2025-02-28T00:29:13.318",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790016,1740702553338,"fUST",-561.159858,0.00059215,120,"2025-02-28T00:29:13.338",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790017,1740702553358,"fUST",-6752.25,0.00064689,120,"2025-02-28T00:29:13.358",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790018,1740702553378,"fUST",-42.10543248,0.0006469,2,"2025-02-28T00:29:13.378",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790033,1740702632598,"fUST",-534.56960812,0.00052,3,"2025-02-28T00:30:32.598",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790034,1740702632607,"fUST",-953.76850345,0.000646,28,"2025-02-28T00:30:32.607",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790035,1740702632616,"fUST",-8567.53186543,0.0006469,2,"2025-02-28T00:30:32.616",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790036,1740702632628,"fUST",-34905.67014034,0.0006469,2,"2025-02-28T00:30:32.628",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790037,1740702632639,"fUST",-5397.26720282,0.0006469,2,"2025-02-28T00:30:32.639",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790038,1740702632650,"fUST",-419.5982992,0.0006469,2,"2025-02-28T00:30:32.650",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790063,1740702637966,"fUST",-500.0,0.00064689,120,"2025-02-28T00:30:37.966",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790064,1740702637976,"fUST",-5879.14384409,0.0006469,2,"2025-02-28T00:30:37.976",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790065,1740702638076,"fUST",-13084.41083814,0.0006469,2,"2025-02-28T00:30:38.076",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790119,1740702643241,"fUST",-23.832,0.0006469,2,"2025-02-28T00:30:43.241",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790150,1740702646394,"fUST",-681.30215818,0.0006469,2,"2025-02-28T00:30:46.394",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790151,1740702650984,"fUST",251.14,0.000524,51,"2025-02-28T00:30:50.984",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790152,1740702651036,"fUST",251.14,0.000524,51,"2025-02-28T00:30:51.036",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790153,1740702651099,"fUST",251.14,0.000524,51,"2025-02-28T00:30:51.099",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790154,1740702651159,"fUST",251.14,0.000524,51,"2025-02-28T00:30:51.159",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790155,1740702651221,"fUST",251.14,0.000524,51,"2025-02-28T00:30:51.221",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790156,1740702651289,"fUST",251.14,0.000524,51,"2025-02-28T00:30:51.289",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790157,1740702651341,"fUST",251.14,0.000524,51,"2025-02-28T00:30:51.341",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790158,1740702651399,"fUST",251.14,0.000524,51,"2025-02-28T00:30:51.399",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790159,1740702651475,"fUST",251.14,0.000524,51,"2025-02-28T00:30:51.475",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790160,1740702651538,"fUST",251.14,0.000524,51,"2025-02-28T00:30:51.538",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790161,1740702651577,"fUST",251.14,0.000524,51,"2025-02-28T00:30:51.577",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790162,1740702651644,"fUST",251.14,0.000524,51,"2025-02-28T00:30:51.644",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790163,1740702693635,"fUST",486.39,0.000527,2,"2025-02-28T00:31:33.635",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790164,1740702722145,"fUST",150.0,0.00061404,2,"2025-02-28T00:32:02.145",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790165,1740702727110,"fUST",500.0,0.0005675,7,"2025-02-28T00:32:07.110",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790166,1740702728044,"fUST",500.0,0.00057024,7,"2025-02-28T00:32:08.044",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790167,1740702728286,"fUST",500.0,0.00057298,7,"2025-02-28T00:32:08.286",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790168,1740702728526,"fUST",500.0,0.00057572,7,"2025-02-28T00:32:08.526",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790169,1740702728784,"fUST",67.19938843,0.00057846,7,"2025-02-28T00:32:08.784",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790170,1740702728809,"fUST",432.80061157,0.00057846,7,"2025-02-28T00:32:08.809",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790171,1740702729180,"fUST",500.0,0.00058119,7,"2025-02-28T00:32:09.180",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790172,1740702729464,"fUST",500.0,0.00058393,7,"2025-02-28T00:32:09.464",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790173,1740702729728,"fUST",500.0,0.00058667,7,"2025-02-28T00:32:09.728",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790174,1740702729976,"fUST",500.0,0.00058941,7,"2025-02-28T00:32:09.976",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790175,1740702730238,"fUST",500.0,0.00059215,7,"2025-02-28T00:32:10.238",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790176,1740702730510,"fUST",500.0,0.00059489,7,"2025-02-28T00:32:10.510",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790177,1740702731100,"fUST",528.38516014,0.00059763,7,"2025-02-28T00:32:11.100",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790209,1740702969383,"fUST",500.0,0.00027,30,"2025-02-28T00:36:09.383",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790214,1740703277690,"fUST",500.0,0.00027,30,"2025-02-28T00:41:17.690",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790216,1740703558137,"fUST",-221.02,0.000524,51,"2025-02-28T00:45:58.137",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790217,1740703558169,"fUST",-29.01280546,0.000524,51,"2025-02-28T00:45:58.169",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790218,1740703585408,"fUST",500.0,0.00027,30,"2025-02-28T00:46:25.408",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790219,1740703627865,"fUST",1185.1841785,0.00052011,35,"2025-02-28T00:47:07.865",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790220,1740703745123,"fUST",-979.21671324,0.000523,120,"2025-02-28T00:49:05.123",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790221,1740703745149,"fUST",-192.00719454,0.000524,51,"2025-02-28T00:49:05.149",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790222,1740703745175,"fUST",-221.02,0.000524,51,"2025-02-28T00:49:05.175",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790223,1740703745200,"fUST",-221.02,0.000524,51,"2025-02-28T00:49:05.200",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790224,1740703745224,"fUST",-221.02,0.000524,51,"2025-02-28T00:49:05.224",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790225,1740703745251,"fUST",-221.02,0.000524,51,"2025-02-28T00:49:05.251",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790226,1740703745275,"fUST",-221.02,0.000524,51,"2025-02-28T00:49:05.275",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790227,1740703745302,"fUST",-221.02,0.000524,51,"2025-02-28T00:49:05.302",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790228,1740703745328,"fUST",-221.02,0.000524,51,"2025-02-28T00:49:05.328",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790229,1740703745353,"fUST",-221.02,0.000524,51,"2025-02-28T00:49:05.353",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790230,1740703745377,"fUST",-221.02,0.000524,51,"2025-02-28T00:49:05.377",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790231,1740703745401,"fUST",-221.02,0.000524,51,"2025-02-28T00:49:05.401",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790232,1740703745423,"fUST",-437.75,0.000527,2,"2025-02-28T00:49:05.423",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790233,1740703745442,"fUST",-179.979981,0.00057806,30,"2025-02-28T00:49:05.442",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790234,1740703745462,"fUST",-5393.73436976,0.0006,30,"2025-02-28T00:49:05.462",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790235,1740703758489,"fUST",-38861.38563024,0.0006,30,"2025-02-28T00:49:18.489",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790236,1740703758509,"fUST",-4344.342254,0.0006068,2,"2025-02-28T00:49:18.509",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790237,1740703758528,"fUST",-160.0,0.00060768,3,"2025-02-28T00:49:18.528",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790238,1740703758549,"fUST",-500.0,0.00063068,120,"2025-02-28T00:49:18.549",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790239,1740703758569,"fUST",-500.0,0.00063924,120,"2025-02-28T00:49:18.569",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790240,1740703784842,"fUST",2052.86,0.0006,120,"2025-02-28T00:49:44.842",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790241,1740703786372,"fUST",2384.82452357,0.0006,120,"2025-02-28T00:49:46.372",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790242,1740703786392,"fUST",2613.38933891,0.0006,120,"2025-02-28T00:49:46.392",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790243,1740703790477,"fUST",4998.21386248,0.00055,120,"2025-02-28T00:49:50.477",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790244,1740703807767,"fUST",27.49679861,0.000527,2,"2025-02-28T00:50:07.767",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790245,1740703807788,"fUST",366.48320139,0.000527,2,"2025-02-28T00:50:07.788",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790246,1740703824819,"fUST",998.21386248,0.00063,120,"2025-02-28T00:50:24.819",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790254,1740703833323,"fUST",3004.45931209,0.00063,120,"2025-02-28T00:50:33.323",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790278,1740703838152,"fUST",-199.7,0.000635,120,"2025-02-28T00:50:38.152",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790279,1740703838162,"fUST",-137.824,0.0006429,10,"2025-02-28T00:50:38.162",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790318,1740703874213,"fUST",1147.01018979,0.00063,120,"2025-02-28T00:51:14.213",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790319,1740703893718,"fUST",28737.37309489,0.00027,30,"2025-02-28T00:51:33.718",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790320,1740703894210,"fUST",500.0,0.00027,30,"2025-02-28T00:51:34.210",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790321,1740703923340,"fUST",196.68363,0.00032877,2,"2025-02-28T00:52:03.340",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790322,1740703938332,"fUST",274.0,0.00049,120,"2025-02-28T00:52:18.332",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790323,1740704123975,"fUST",2423.32985927,0.00052013,120,"2025-02-28T00:55:23.975",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790327,1740704166283,"fUST",250.0,0.00042902,2,"2025-02-28T00:56:06.283",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790328,1740704170563,"fUST",1940.87014071,0.00052013,120,"2025-02-28T00:56:10.563",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790329,1740704193175,"fUST",485.21753519,0.00052013,120,"2025-02-28T00:56:33.175",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790331,1740704314788,"fUST",1998.41078059,0.0005,120,"2025-02-28T00:58:34.788",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790333,1740704364215,"fUST",1013.48141352,0.0005,120,"2025-02-28T00:59:24.215",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790334,1740704394402,"fUST",1998.41078059,0.0005,120,"2025-02-28T00:59:54.402",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790335,1740704524981,"fUST",998.41078059,0.0005,120,"2025-02-28T01:02:04.981",0.0005183,88.32,0.9206332972255542,515553212.4797832]
[354790338,1740704750083,"fUST",-165.31328055,0.00051,60,"2025-02-28T01:05:50.083",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790339,1740704756082,"fUST",-382.68671945,0.00051,60,"2025-02-28T01:05:56.082",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790340,1740704756101,"fUST",-618.71355844,0.00051,60,"2025-02-28T01:05:56.101",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790341,1740704763944,"fUST",2435.2222954,0.00044144,2,"2025-02-28T01:06:03.944",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790342,1740704844919,"fUST",3532.7028307,0.00046521,2,"2025-02-28T01:07:24.919",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790343,1740704849091,"fUST",-246.19629714,0.00051,60,"2025-02-28T01:07:29.091",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790344,1740704917816,"fUST",3102.0,0.0005,30,"2025-02-28T01:08:37.816",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790346,1740704946091,"fUST",-135.09014442,0.00051,60,"2025-02-28T01:09:06.091",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790347,1740704946114,"fUST",-274.0,0.00051,120,"2025-02-28T01:09:06.114",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790348,1740704946139,"fUST",-1000.0,0.00051,120,"2025-02-28T01:09:06.139",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790349,1740704946164,"fUST",-783.3733706,0.00051813,120,"2025-02-28T01:09:06.164",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790350,1740704946188,"fUST",-1027.83,0.000519,120,"2025-02-28T01:09:06.188",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790351,1740704946212,"fUST",-202.85500468,0.00051913,2,"2025-02-28T01:09:06.212",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790352,1740704946238,"fUST",-1875.9452853,0.0005199,2,"2025-02-28T01:09:06.238",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790353,1740704946261,"fUST",-25309.46,0.00051992,10,"2025-02-28T01:09:06.261",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790354,1740704946285,"fUST",-50000.0,0.00052,120,"2025-02-28T01:09:06.285",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790355,1740704946311,"fUST",-434.15397545,0.00052002,2,"2025-02-28T01:09:06.311",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790356,1740704946335,"fUST",-558.64,0.00052002,120,"2025-02-28T01:09:06.335",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790357,1740704946358,"fUST",-608.58539528,0.00052002,120,"2025-02-28T01:09:06.358",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790358,1740704946382,"fUST",-500.0,0.00052002,120,"2025-02-28T01:09:06.382",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790359,1740704946406,"fUST",-21091.22,0.00052002,10,"2025-02-28T01:09:06.406",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790360,1740704946430,"fUST",-208.39555077,0.00052012,31,"2025-02-28T01:09:06.430",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790361,1740704946456,"fUST",-174.43985565,0.00052012,120,"2025-02-28T01:09:06.456",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790362,1740704946481,"fUST",-500.0,0.00052012,120,"2025-02-28T01:09:06.481",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790363,1740704946504,"fUST",-500.0,0.00052012,120,"2025-02-28T01:09:06.504",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790364,1740704946526,"fUST",-168.41298368,0.00052012,120,"2025-02-28T01:09:06.526",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790365,1740704946549,"fUST",-998.26,0.00052012,120,"2025-02-28T01:09:06.549",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790366,1740704946572,"fUST",-618.50774811,0.00052012,120,"2025-02-28T01:09:06.572",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790367,1740704946597,"fUST",-500.0,0.00052012,120,"2025-02-28T01:09:06.597",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790368,1740704946622,"fUST",-500.0,0.00052012,120,"2025-02-28T01:09:06.622",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790369,1740704946649,"fUST",-500.0,0.00052012,120,"2025-02-28T01:09:06.649",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790370,1740704946679,"fUST",-500.0,0.00052012,120,"2025-02-28T01:09:06.679",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790371,1740704946706,"fUST",-500.0,0.00052012,120,"2025-02-28T01:09:06.706",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790372,1740704946734,"fUST",-500.0,0.00052012,120,"2025-02-28T01:09:06.734",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790373,1740704946761,"fUST",-500.0,0.00052012,120,"2025-02-28T01:09:06.761",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790374,1740704946785,"fUST",-500.0,0.00052012,120,"2025-02-28T01:09:06.785",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790375,1740704946806,"fUST",-500.0,0.00052012,120,"2025-02-28T01:09:06.806",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790376,1740704946829,"fUST",-500.0,0.00052012,120,"2025-02-28T01:09:06.829",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790377,1740704946852,"fUST",-500.0,0.00052012,120,"2025-02-28T01:09:06.852",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790378,1740704946877,"fUST",-591.19,0.00052012,120,"2025-02-28T01:09:06.877",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790379,1740704946903,"fUST",-500.0,0.00052012,120,"2025-02-28T01:09:06.903",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790380,1740704946928,"fUST",-6470.91,0.00052012,120,"2025-02-28T01:09:06.928",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790381,1740704946954,"fUST",-1401.17,0.00052012,7,"2025-02-28T01:09:06.954",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790382,1740704946977,"fUST",-499.0,0.00052012,120,"2025-02-28T01:09:06.977",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790383,1740704947001,"fUST",-266.99326494,0.00052012,120,"2025-02-28T01:09:07.001",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790384,1740704947023,"fUST",-415.6113004,0.00052012,120,"2025-02-28T01:09:07.023",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790385,1740704947046,"fUST",-500.0,0.00052012,120,"2025-02-28T01:09:07.046",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790386,1740704947070,"fUST",-7775.90474077,0.00052013,35,"2025-02-28T01:09:07.070",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790387,1740704947109,"fUST",-18306.64401528,0.00052013,35,"2025-02-28T01:09:07.109",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790388,1740704947137,"fUST",-43649.02,0.000521,30,"2025-02-28T01:09:07.137",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790389,1740704947164,"fUST",-649.79,0.000521,30,"2025-02-28T01:09:07.164",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790390,1740704947193,"fUST",-191.47,0.000521,30,"2025-02-28T01:09:07.193",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790391,1740704947220,"fUST",-359.68,0.000521,30,"2025-02-28T01:09:07.220",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790392,1740704947246,"fUST",-1288.63,0.000521,30,"2025-02-28T01:09:07.246",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790393,1740704947273,"fUST",-151.0,0.000521,120,"2025-02-28T01:09:07.273",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790394,1740704947298,"fUST",-151.436809,0.000521,120,"2025-02-28T01:09:07.298",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790395,1740704947323,"fUST",-152.052683,0.000521,120,"2025-02-28T01:09:07.323",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790396,1740704947346,"fUST",-151.0,0.000521,120,"2025-02-28T01:09:07.346",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790397,1740704947370,"fUST",-151.0,0.000521,120,"2025-02-28T01:09:07.370",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790398,1740704947394,"fUST",-500.0,0.00052276,120,"2025-02-28T01:09:07.394",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790399,1740704947419,"fUST",-500.0,0.00052286,120,"2025-02-28T01:09:07.419",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790400,1740704947442,"fUST",-500.0,0.00052286,120,"2025-02-28T01:09:07.442",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790401,1740704947466,"fUST",-998.26,0.00052286,120,"2025-02-28T01:09:07.466",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790402,1740704947490,"fUST",-500.0,0.00052286,120,"2025-02-28T01:09:07.490",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790403,1740704947515,"fUST",-500.0,0.00052286,120,"2025-02-28T01:09:07.515",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790404,1740704947539,"fUST",-500.0,0.00052286,120,"2025-02-28T01:09:07.539",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790405,1740704947563,"fUST",-1401.17,0.00052286,7,"2025-02-28T01:09:07.563",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790406,1740704947760,"fUST",-159.25394868,0.00052286,120,"2025-02-28T01:09:07.760",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790407,1740704947792,"fUST",-268.18,0.000524,51,"2025-02-28T01:09:07.792",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790408,1740704947817,"fUST",-268.18,0.000524,51,"2025-02-28T01:09:07.817",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790409,1740704947845,"fUST",-268.18,0.000524,51,"2025-02-28T01:09:07.845",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790410,1740704947871,"fUST",-268.18,0.000524,51,"2025-02-28T01:09:07.871",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790411,1740704947895,"fUST",-268.18,0.000524,51,"2025-02-28T01:09:07.895",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790412,1740704947922,"fUST",-268.18,0.000524,51,"2025-02-28T01:09:07.922",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790413,1740704947947,"fUST",-268.18,0.000524,51,"2025-02-28T01:09:07.947",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790414,1740704947972,"fUST",-268.18,0.000524,51,"2025-02-28T01:09:07.972",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790415,1740704947997,"fUST",-268.18,0.000524,51,"2025-02-28T01:09:07.997",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790416,1740704948022,"fUST",-268.18,0.000524,51,"2025-02-28T01:09:08.022",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790417,1740704948046,"fUST",-268.18,0.000524,51,"2025-02-28T01:09:08.046",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790418,1740704948071,"fUST",-268.18,0.000524,51,"2025-02-28T01:09:08.071",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790419,1740704948092,"fUST",-500.0,0.000525,7,"2025-02-28T01:09:08.092",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790420,1740704948114,"fUST",-500.0,0.0005256,120,"2025-02-28T01:09:08.114",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790421,1740704948135,"fUST",-500.0,0.0005256,120,"2025-02-28T01:09:08.135",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790422,1740704948156,"fUST",-998.26,0.0005256,120,"2025-02-28T01:09:08.156",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790423,1740704948178,"fUST",-255.4,0.0005256,120,"2025-02-28T01:09:08.178",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790424,1740704948201,"fUST",-500.0,0.0005256,120,"2025-02-28T01:09:08.201",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790425,1740704948222,"fUST",-1401.17,0.0005256,7,"2025-02-28T01:09:08.222",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790426,1740704948243,"fUST",-300.0,0.000526,28,"2025-02-28T01:09:08.243",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790427,1740704948265,"fUST",-635.12,0.000528,2,"2025-02-28T01:09:08.265",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790428,1740704948286,"fUST",-500.0,0.00052834,120,"2025-02-28T01:09:08.286",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790429,1740704948306,"fUST",-500.0,0.00052834,120,"2025-02-28T01:09:08.306",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790430,1740704948327,"fUST",-998.26,0.00052834,120,"2025-02-28T01:09:08.327",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790431,1740704948349,"fUST",-500.0,0.00052834,120,"2025-02-28T01:09:08.349",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790432,1740704948371,"fUST",-1401.17,0.00052834,7,"2025-02-28T01:09:08.371",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790433,1740704948393,"fUST",-274.0,0.00053,120,"2025-02-28T01:09:08.393",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790434,1740704948415,"fUST",-500.0,0.00053108,120,"2025-02-28T01:09:08.415",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790435,1740704948436,"fUST",-500.0,0.00053108,120,"2025-02-28T01:09:08.436",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790436,1740704948457,"fUST",-998.26,0.00053108,120,"2025-02-28T01:09:08.457",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790437,1740704948481,"fUST",-296.38,0.00053108,120,"2025-02-28T01:09:08.481",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790438,1740704948502,"fUST",-1401.17,0.00053108,7,"2025-02-28T01:09:08.502",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790439,1740704948523,"fUST",-500.0,0.00053382,120,"2025-02-28T01:09:08.523",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790440,1740704948545,"fUST",-998.26,0.00053382,120,"2025-02-28T01:09:08.545",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790441,1740704948566,"fUST",-1401.17,0.00053382,7,"2025-02-28T01:09:08.566",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790442,1740704948586,"fUST",-500.0,0.00053656,120,"2025-02-28T01:09:08.586",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790443,1740704948605,"fUST",-998.26,0.00053656,120,"2025-02-28T01:09:08.605",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790444,1740704948627,"fUST",-1401.17,0.00053656,7,"2025-02-28T01:09:08.627",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790445,1740704948667,"fUST",-500.0,0.0005393,120,"2025-02-28T01:09:08.667",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790446,1740704948706,"fUST",-998.26,0.0005393,120,"2025-02-28T01:09:08.706",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790447,1740704948736,"fUST",-1401.17,0.0005393,7,"2025-02-28T01:09:08.736",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790448,1740704948756,"fUST",-500.0,0.00054204,120,"2025-02-28T01:09:08.756",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790449,1740704948776,"fUST",-998.26,0.00054204,120,"2025-02-28T01:09:08.776",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790450,1740704948799,"fUST",-1401.17,0.00054204,7,"2025-02-28T01:09:08.799",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790451,1740704948819,"fUST",-151.0,0.00054204,120,"2025-02-28T01:09:08.819",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790452,1740704948840,"fUST",-151.0,0.00054204,120,"2025-02-28T01:09:08.840",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790453,1740704948860,"fUST",-151.0,0.00054204,120,"2025-02-28T01:09:08.860",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790454,1740704948879,"fUST",-500.0,0.00054478,120,"2025-02-28T01:09:08.879",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790455,1740704948900,"fUST",-998.26,0.00054478,120,"2025-02-28T01:09:08.900",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790456,1740704948920,"fUST",-1401.17,0.00054478,7,"2025-02-28T01:09:08.920",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790457,1740704948940,"fUST",-500.0,0.00054752,120,"2025-02-28T01:09:08.940",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790458,1740704948960,"fUST",-998.26,0.00054752,120,"2025-02-28T01:09:08.960",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790459,1740704948981,"fUST",-1401.17,0.00054752,7,"2025-02-28T01:09:08.981",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790460,1740704949011,"fUST",-202.85500464,0.0005496,2,"2025-02-28T01:09:09.011",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790461,1740704949050,"fUST",-274.0,0.00055,120,"2025-02-28T01:09:09.050",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790462,1740704949086,"fUST",-1998.41078059,0.00055,120,"2025-02-28T01:09:09.086",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790463,1740704949106,"fUST",-500.0,0.00055026,120,"2025-02-28T01:09:09.106",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790464,1740704949128,"fUST",-998.26,0.00055026,120,"2025-02-28T01:09:09.128",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790465,1740704949149,"fUST",-1401.17,0.00055026,7,"2025-02-28T01:09:09.149",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790466,1740704949169,"fUST",-500.0,0.000553,120,"2025-02-28T01:09:09.169",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790467,1740704949190,"fUST",-998.26,0.000553,120,"2025-02-28T01:09:09.190",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790468,1740704949211,"fUST",-1401.17,0.000553,7,"2025-02-28T01:09:09.211",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790469,1740704949233,"fUST",-500.0,0.00055573,120,"2025-02-28T01:09:09.233",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790470,1740704949255,"fUST",-998.26,0.00055573,120,"2025-02-28T01:09:09.255",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790471,1740704949276,"fUST",-1401.17,0.00055573,7,"2025-02-28T01:09:09.276",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790472,1740704949301,"fUST",-500.0,0.00055847,120,"2025-02-28T01:09:09.301",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790473,1740704949325,"fUST",-998.26,0.00055847,120,"2025-02-28T01:09:09.325",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790474,1740704949353,"fUST",-1401.17,0.00055847,7,"2025-02-28T01:09:09.353",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790475,1740704949377,"fUST",-500.0,0.00056121,120,"2025-02-28T01:09:09.377",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790476,1740704949401,"fUST",-998.26,0.00056121,120,"2025-02-28T01:09:09.401",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790477,1740704949425,"fUST",-1401.17,0.00056121,7,"2025-02-28T01:09:09.425",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790478,1740704949453,"fUST",-180.34185099,0.00056395,120,"2025-02-28T01:09:09.453",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790479,1740704949476,"fUST",-998.26,0.00056395,120,"2025-02-28T01:09:09.476",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790480,1740704949499,"fUST",-1401.17,0.00056395,7,"2025-02-28T01:09:09.499",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790481,1740704949520,"fUST",-179.55112219,0.00056583,53,"2025-02-28T01:09:09.520",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790482,1740704949541,"fUST",-998.26,0.00056669,120,"2025-02-28T01:09:09.541",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790483,1740704949562,"fUST",-1401.17,0.00056669,7,"2025-02-28T01:09:09.562",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790484,1740704949582,"fUST",-998.26,0.00056943,120,"2025-02-28T01:09:09.582",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790485,1740704949602,"fUST",-1401.17,0.00056943,7,"2025-02-28T01:09:09.602",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790486,1740704949623,"fUST",-274.0,0.00057,120,"2025-02-28T01:09:09.623",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790487,1740704949643,"fUST",-998.26,0.00057217,120,"2025-02-28T01:09:09.643",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790488,1740704949670,"fUST",-1401.17,0.00057217,7,"2025-02-28T01:09:09.670",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790489,1740704949694,"fUST",-998.26,0.00057491,120,"2025-02-28T01:09:09.694",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790490,1740704949716,"fUST",-1401.17,0.00057491,7,"2025-02-28T01:09:09.716",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790491,1740704949738,"fUST",-6470.91,0.00057492,120,"2025-02-28T01:09:09.738",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790492,1740704949760,"fUST",-151.0,0.00057492,120,"2025-02-28T01:09:09.760",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790493,1740704949780,"fUST",-151.0,0.00057492,120,"2025-02-28T01:09:09.780",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790494,1740704949802,"fUST",-998.26,0.00057765,120,"2025-02-28T01:09:09.802",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790495,1740704949824,"fUST",-1401.17,0.00057765,7,"2025-02-28T01:09:09.824",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790496,1740704949845,"fUST",-1000.0,0.00057979,7,"2025-02-28T01:09:09.845",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790497,1740704949866,"fUST",-202.85500464,0.00058007,2,"2025-02-28T01:09:09.866",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790498,1740704949887,"fUST",-998.26,0.00058039,120,"2025-02-28T01:09:09.887",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790499,1740704949908,"fUST",-1401.17,0.00058039,7,"2025-02-28T01:09:09.908",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790500,1740704949929,"fUST",-998.36,0.00058313,120,"2025-02-28T01:09:09.929",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790501,1740704949950,"fUST",-1401.38,0.00058313,7,"2025-02-28T01:09:09.950",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790502,1740704949972,"fUST",-274.0,0.00059,120,"2025-02-28T01:09:09.972",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790503,1740704949992,"fUST",-1998.41078059,0.0006,120,"2025-02-28T01:09:09.992",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790504,1740704950013,"fUST",-10543.24428306,0.0006,120,"2025-02-28T01:09:10.013",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790505,1740704950033,"fUST",-274.0,0.00061,120,"2025-02-28T01:09:10.033",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790506,1740704950054,"fUST",-202.85500464,0.00061053,2,"2025-02-28T01:09:10.054",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790507,1740704950074,"fUST",-150.0,0.00061404,2,"2025-02-28T01:09:10.074",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790508,1740704950093,"fUST",-150.0,0.00061404,2,"2025-02-28T01:09:10.093",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790509,1740704950114,"fUST",-6470.91,0.00062971,120,"2025-02-28T01:09:10.114",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790510,1740704950135,"fUST",-274.0,0.00063,120,"2025-02-28T01:09:10.135",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790511,1740704950156,"fUST",-500.0,0.00063175,120,"2025-02-28T01:09:10.156",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790512,1740704950176,"fUST",-306.2,0.000635,120,"2025-02-28T01:09:10.176",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790513,1740704950196,"fUST",-191.47,0.000636,30,"2025-02-28T01:09:10.196",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790514,1740704950217,"fUST",-359.68,0.000636,30,"2025-02-28T01:09:10.217",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790515,1740704950238,"fUST",-1288.63,0.000636,30,"2025-02-28T01:09:10.238",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790516,1740704950258,"fUST",-151.0,0.000636,23,"2025-02-28T01:09:10.258",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790517,1740704950279,"fUST",-43649.02,0.000639,30,"2025-02-28T01:09:10.279",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790518,1740704950299,"fUST",-649.79,0.000639,30,"2025-02-28T01:09:10.299",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790519,1740704950318,"fUST",-151.0,0.000639,120,"2025-02-28T01:09:10.318",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790520,1740704950338,"fUST",-151.0,0.000639,120,"2025-02-28T01:09:10.338",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790521,1740704950359,"fUST",-151.0,0.000639,110,"2025-02-28T01:09:10.359",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790522,1740704950380,"fUST",-151.0,0.000639,120,"2025-02-28T01:09:10.380",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790523,1740704950404,"fUST",-151.0,0.000639,2,"2025-02-28T01:09:10.404",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790524,1740704950425,"fUST",-151.0,0.000639,120,"2025-02-28T01:09:10.425",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790525,1740704950446,"fUST",-151.0,0.000639,120,"2025-02-28T01:09:10.446",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790526,1740704950467,"fUST",-151.0,0.000639,120,"2025-02-28T01:09:10.467",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790527,1740704950488,"fUST",-151.0,0.000639,30,"2025-02-28T01:09:10.488",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790528,1740704950509,"fUST",-151.0,0.000639,120,"2025-02-28T01:09:10.509",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790529,1740704950531,"fUST",-151.0,0.000639,120,"2025-02-28T01:09:10.531",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790530,1740704950551,"fUST",-151.0,0.000639,120,"2025-02-28T01:09:10.551",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790531,1740704950572,"fUST",-151.0,0.000639,120,"2025-02-28T01:09:10.572",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790532,1740704950594,"fUST",-152.004498,0.000639,7,"2025-02-28T01:09:10.594",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790533,1740704950614,"fUST",-227.609398,0.000639,120,"2025-02-28T01:09:10.614",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790534,1740704950634,"fUST",-202.85500464,0.000641,2,"2025-02-28T01:09:10.634",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790535,1740704950657,"fUST",-151.0,0.00064109,120,"2025-02-28T01:09:10.657",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790536,1740704950679,"fUST",-151.0,0.00064109,120,"2025-02-28T01:09:10.679",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790537,1740704950700,"fUST",-151.0,0.00064109,120,"2025-02-28T01:09:10.700",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790538,1740704950722,"fUST",-151.0,0.00064109,120,"2025-02-28T01:09:10.722",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790539,1740704950744,"fUST",-151.0,0.00064109,120,"2025-02-28T01:09:10.744",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790540,1740704950764,"fUST",-5720.40097279,0.000642,2,"2025-02-28T01:09:10.764",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790541,1740704953123,"fUST",-17576.02,0.00052003,10,"2025-02-28T01:09:13.123",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790542,1740704953144,"fUST",-151.0,0.000639,120,"2025-02-28T01:09:13.144",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790543,1740704954697,"fUST",854.64680449,0.000519,28,"2025-02-28T01:09:14.697",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790544,1740704963071,"fUST",14646.68,0.00052003,10,"2025-02-28T01:09:23.071",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790545,1740704966804,"fUST",3887.95237039,0.00052013,35,"2025-02-28T01:09:26.804",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790546,1740704967262,"fUST",9153.32200764,0.00052013,35,"2025-02-28T01:09:27.262",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790547,1740704968386,"fUST",151.0,0.000639,120,"2025-02-28T01:09:28.386",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790548,1740704972213,"fUST",151.0,0.000639,120,"2025-02-28T01:09:32.213",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790549,1740704974027,"fUST",12205.57,0.00052003,10,"2025-02-28T01:09:34.027",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790550,1740704977216,"fUST",55555.0,0.00057392,120,"2025-02-28T01:09:37.216",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790551,1740704979690,"fUST",151.0,0.000639,120,"2025-02-28T01:09:39.690",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790552,1740704984951,"fUST",10171.3,0.00052003,10,"2025-02-28T01:09:44.951",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790553,1740704986160,"fUST",179.979981,0.00037669,2,"2025-02-28T01:09:46.160",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790554,1740704995955,"fUST",8476.09,0.00052003,10,"2025-02-28T01:09:55.955",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790555,1740705001390,"fUST",162.94,0.000521,30,"2025-02-28T01:10:01.390",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790556,1740705006278,"fUST",7063.41,0.00052003,10,"2025-02-28T01:10:06.278",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790557,1740705016918,"fUST",5595.70063648,0.00052003,10,"2025-02-28T01:10:16.918",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790558,1740705016938,"fUST",290.46936352,0.00052003,10,"2025-02-28T01:10:16.938",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790559,1740705027610,"fUST",4905.14,0.00052003,10,"2025-02-28T01:10:27.610",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790582,1740705032600,"fUST",-10165.22327969,0.00052013,15,"2025-02-28T01:10:32.600",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790583,1740705032660,"fUST",-27227.50383687,0.00052013,15,"2025-02-28T01:10:32.660",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790584,1740705032672,"fUST",-12500.37593129,0.00052013,15,"2025-02-28T01:10:32.672",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790585,1740705032720,"fUST",-612.540291,0.00052013,15,"2025-02-28T01:10:32.720",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790586,1740705034565,"fUST",443.71,0.000521,30,"2025-02-28T01:10:34.565",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790594,1740705037985,"fUST",4087.62,0.00052003,10,"2025-02-28T01:10:37.985",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790598,1740705038300,"fUST",-9499.47153349,0.00052013,15,"2025-02-28T01:10:38.300",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790599,1740705038360,"fUST",-3782.50501255,0.00052013,15,"2025-02-28T01:10:38.360",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790600,1740705038372,"fUST",-6970.87960091,0.00052013,15,"2025-02-28T01:10:38.372",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790602,1740705038491,"fUST",-1174.1192345,0.00052013,15,"2025-02-28T01:10:38.491",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790604,1740705038503,"fUST",-60965.50716272,0.00052013,15,"2025-02-28T01:10:38.503",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790607,1740705038515,"fUST",-7965.06971346,0.00052013,15,"2025-02-28T01:10:38.515",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790609,1740705038526,"fUST",-13619.56112663,0.00052013,15,"2025-02-28T01:10:38.526",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790610,1740705038537,"fUST",-4410.39522008,0.00052013,15,"2025-02-28T01:10:38.537",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790611,1740705038548,"fUST",-11557.3599256,0.00052013,15,"2025-02-28T01:10:38.548",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790625,1740705043427,"fUST",-742.5024786,0.00052013,15,"2025-02-28T01:10:43.427",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790627,1740705043704,"fUST",-4919.04701445,0.00052013,15,"2025-02-28T01:10:43.704",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790628,1740705045936,"fUST",33250.37,0.000521,30,"2025-02-28T01:10:45.936",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790629,1740705046867,"fUST",-112.57482787,0.00052013,15,"2025-02-28T01:10:46.867",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790631,1740705046994,"fUST",-851.62567513,0.00052013,15,"2025-02-28T01:10:46.994",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790632,1740705073077,"fUST",5662.04,0.00052012,120,"2025-02-28T01:11:13.077",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790633,1740705073334,"fUST",5662.04,0.00057492,120,"2025-02-28T01:11:13.334",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790634,1740705073578,"fUST",5662.04,0.00062971,120,"2025-02-28T01:11:13.578",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790635,1740705088187,"fUST",500.0,0.00052012,2,"2025-02-28T01:11:28.187",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790636,1740705088238,"fUST",509.60277708,0.00052012,2,"2025-02-28T01:11:28.238",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790637,1740705102525,"fUST",267.27,0.000529,51,"2025-02-28T01:11:42.525",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790638,1740705102580,"fUST",267.27,0.000529,51,"2025-02-28T01:11:42.580",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790639,1740705102635,"fUST",267.27,0.000529,51,"2025-02-28T01:11:42.635",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790640,1740705102698,"fUST",267.27,0.000529,51,"2025-02-28T01:11:42.698",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790641,1740705102756,"fUST",267.27,0.000529,51,"2025-02-28T01:11:42.756",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790642,1740705102820,"fUST",267.27,0.000529,51,"2025-02-28T01:11:42.820",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790643,1740705102878,"fUST",267.27,0.000529,51,"2025-02-28T01:11:42.878",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790644,1740705102937,"fUST",267.27,0.000529,51,"2025-02-28T01:11:42.937",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790645,1740705103002,"fUST",267.27,0.000529,51,"2025-02-28T01:11:43.002",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790646,1740705103059,"fUST",267.27,0.000529,51,"2025-02-28T01:11:43.059",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790647,1740705103118,"fUST",267.27,0.000529,51,"2025-02-28T01:11:43.118",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790648,1740705103183,"fUST",267.27,0.000529,51,"2025-02-28T01:11:43.183",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790649,1740705106395,"fUST",571.61,0.000538,2,"2025-02-28T01:11:46.395",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790650,1740705135262,"fUST",846.58641308,0.00063,120,"2025-02-28T01:12:15.262",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790651,1740705144972,"fUST",767.9153179,0.0006409,28,"2025-02-28T01:12:24.972",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790652,1740705145575,"fUST",500.0,0.00061936,120,"2025-02-28T01:12:25.575",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790653,1740705145962,"fUST",500.0,0.00064031,120,"2025-02-28T01:12:25.962",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790654,1740705157827,"fUST",274.0,0.00049,120,"2025-02-28T01:12:37.827",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790687,1740705942149,"fUST",-274.0,0.00051,120,"2025-02-28T01:25:42.149",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790688,1740705942173,"fUST",-626.69869648,0.00051912,120,"2025-02-28T01:25:42.173",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790689,1740705942196,"fUST",-671.92590318,0.00051912,28,"2025-02-28T01:25:42.196",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790690,1740705942219,"fUST",-500.0,0.00052012,120,"2025-02-28T01:25:42.219",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790691,1740705942241,"fUST",-500.0,0.00052012,120,"2025-02-28T01:25:42.241",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790692,1740705942263,"fUST",-500.0,0.00052012,120,"2025-02-28T01:25:42.263",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790693,1740705942284,"fUST",-500.0,0.00052012,120,"2025-02-28T01:25:42.284",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790694,1740705942308,"fUST",-540.63249423,0.00052012,120,"2025-02-28T01:25:42.308",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790695,1740705942329,"fUST",-500.0,0.00052012,120,"2025-02-28T01:25:42.329",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790696,1740705942349,"fUST",-895.95,0.00052012,120,"2025-02-28T01:25:42.349",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790697,1740705942370,"fUST",-500.0,0.00052012,14,"2025-02-28T01:25:42.370",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790698,1740705942390,"fUST",-500.0,0.00052012,120,"2025-02-28T01:25:42.390",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790699,1740705942412,"fUST",-500.0,0.00052012,120,"2025-02-28T01:25:42.412",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790700,1740705942432,"fUST",-500.0,0.00052012,30,"2025-02-28T01:25:42.432",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790701,1740705942454,"fUST",-516.47,0.00052012,120,"2025-02-28T01:25:42.454",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790702,1740705942476,"fUST",-500.0,0.00052012,120,"2025-02-28T01:25:42.476",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790703,1740705942496,"fUST",-500.0,0.00052012,120,"2025-02-28T01:25:42.496",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790704,1740705942518,"fUST",-500.0,0.00052022,120,"2025-02-28T01:25:42.518",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790705,1740705942538,"fUST",-500.0,0.00052022,120,"2025-02-28T01:25:42.538",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790706,1740705942561,"fUST",-500.0,0.00052022,120,"2025-02-28T01:25:42.561",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790707,1740705942584,"fUST",-500.0,0.00052022,120,"2025-02-28T01:25:42.584",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790708,1740705942608,"fUST",-500.0,0.00052022,120,"2025-02-28T01:25:42.608",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790709,1740705942629,"fUST",-459.43076171,0.00052022,120,"2025-02-28T01:25:42.629",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790712,1740706004572,"fUST",3689.30439372,0.0005,7,"2025-02-28T01:26:44.572",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790713,1740706004968,"fUST",500.0,0.00027,30,"2025-02-28T01:26:44.968",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790714,1740706030309,"fUST",1288.41,0.00051992,30,"2025-02-28T01:27:10.309",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790715,1740706031098,"fUST",-400.0,0.00051991,15,"2025-02-28T01:27:11.098",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790716,1740706031128,"fUST",-326.0,0.00051992,2,"2025-02-28T01:27:11.128",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790717,1740706031152,"fUST",-40.56923829,0.00052022,120,"2025-02-28T01:27:11.152",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790718,1740706031175,"fUST",-500.0,0.00052022,120,"2025-02-28T01:27:11.175",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790719,1740706031198,"fUST",-500.0,0.00052022,120,"2025-02-28T01:27:11.198",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790720,1740706031221,"fUST",-438.86817904,0.00052022,120,"2025-02-28T01:27:11.221",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790721,1740706031243,"fUST",-636.36,0.00052022,120,"2025-02-28T01:27:11.243",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790722,1740706031265,"fUST",-270.39,0.00052286,120,"2025-02-28T01:27:11.265",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790723,1740706031286,"fUST",-895.95,0.00052286,120,"2025-02-28T01:27:11.286",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790724,1740706031308,"fUST",-259.00496685,0.00052296,120,"2025-02-28T01:27:11.308",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790728,1740706039097,"fUST",-240.99503315,0.00052296,120,"2025-02-28T01:27:19.097",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790729,1740706039125,"fUST",-895.95,0.0005256,120,"2025-02-28T01:27:19.125",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790730,1740706039293,"fUST",-1000.0,0.000526,30,"2025-02-28T01:27:19.293",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790731,1740706039316,"fUST",-735.13136685,0.000528,60,"2025-02-28T01:27:19.316",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790733,1740706068237,"fUST",4998.88215512,0.00051992,120,"2025-02-28T01:27:48.237",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790741,1740706114579,"fUST",1264.69886397,0.00051992,90,"2025-02-28T01:28:34.579",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790742,1740706115850,"fUST",11521.29275839,0.00029,2,"2025-02-28T01:28:35.850",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790743,1740706122102,"fUST",200.16806085,0.00051992,120,"2025-02-28T01:28:42.102",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790750,1740706148146,"fUST",-385.00333042,0.000499,8,"2025-02-28T01:29:08.146",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790751,1740706148170,"fUST",-501.3589572,0.00051892,120,"2025-02-28T01:29:08.170",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790752,1740706148196,"fUST",-587.9351653,0.00051892,28,"2025-02-28T01:29:08.196",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790753,1740706148217,"fUST",-1545.09,0.00051982,10,"2025-02-28T01:29:08.217",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790754,1740706148238,"fUST",-3288.39,0.00051982,10,"2025-02-28T01:29:08.238",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790755,1740706148262,"fUST",-2740.33,0.00051982,10,"2025-02-28T01:29:08.262",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790756,1740706148283,"fUST",-2000.0,0.00051992,30,"2025-02-28T01:29:08.283",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790757,1740706148304,"fUST",-264.86863315,0.000528,60,"2025-02-28T01:29:08.304",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790758,1740706148324,"fUST",-1000.0,0.000528,120,"2025-02-28T01:29:08.324",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790759,1740706148344,"fUST",-66.58312478,0.000528,90,"2025-02-28T01:29:08.344",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790760,1740706150167,"fUST",-2283.6,0.00051982,10,"2025-02-28T01:29:10.167",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790761,1740706150193,"fUST",-933.41687522,0.000528,90,"2025-02-28T01:29:10.193",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790762,1740706150215,"fUST",-895.95,0.00052834,120,"2025-02-28T01:29:10.215",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790763,1740706150242,"fUST",-235.21,0.000529,51,"2025-02-28T01:29:10.242",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790764,1740706150266,"fUST",-235.21,0.000529,51,"2025-02-28T01:29:10.266",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790765,1740706150290,"fUST",-235.21,0.000529,51,"2025-02-28T01:29:10.290",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790766,1740706150314,"fUST",-235.21,0.000529,51,"2025-02-28T01:29:10.314",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790767,1740706150339,"fUST",-235.21,0.000529,51,"2025-02-28T01:29:10.339",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790768,1740706150362,"fUST",-235.21,0.000529,51,"2025-02-28T01:29:10.362",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790769,1740706150386,"fUST",-235.21,0.000529,51,"2025-02-28T01:29:10.386",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790770,1740706150410,"fUST",-235.21,0.000529,51,"2025-02-28T01:29:10.410",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790771,1740706150434,"fUST",-235.21,0.000529,51,"2025-02-28T01:29:10.434",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790772,1740706150462,"fUST",-235.21,0.000529,51,"2025-02-28T01:29:10.462",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790773,1740706150487,"fUST",-235.21,0.000529,51,"2025-02-28T01:29:10.487",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790774,1740706150511,"fUST",-235.21,0.000529,51,"2025-02-28T01:29:10.511",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790775,1740706150532,"fUST",-274.0,0.00053,120,"2025-02-28T01:29:10.532",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790776,1740706150553,"fUST",-895.95,0.00053108,120,"2025-02-28T01:29:10.553",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790777,1740706150573,"fUST",-895.95,0.00053382,120,"2025-02-28T01:29:10.573",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790778,1740706150594,"fUST",-895.95,0.00053656,120,"2025-02-28T01:29:10.594",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790779,1740706150615,"fUST",-5601.79,0.00053929,120,"2025-02-28T01:29:10.615",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790780,1740706150634,"fUST",-895.95,0.0005393,120,"2025-02-28T01:29:10.634",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790781,1740706150655,"fUST",-895.95,0.00054204,120,"2025-02-28T01:29:10.655",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790782,1740706150675,"fUST",-895.95,0.00054478,120,"2025-02-28T01:29:10.675",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790783,1740706150698,"fUST",-514.45,0.000546,2,"2025-02-28T01:29:10.698",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790784,1740706150719,"fUST",-895.95,0.00054752,120,"2025-02-28T01:29:10.719",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790785,1740706150741,"fUST",-196.8678371,0.00054794,120,"2025-02-28T01:29:10.741",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790786,1740706150761,"fUST",-235.18926444,0.00054794,31,"2025-02-28T01:29:10.761",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790787,1740706150781,"fUST",-500.0,0.00054794,120,"2025-02-28T01:29:10.781",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790788,1740706150803,"fUST",-500.0,0.00054794,120,"2025-02-28T01:29:10.803",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790789,1740706150824,"fUST",-497.87901862,0.00054794,120,"2025-02-28T01:29:10.824",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790790,1740706150845,"fUST",-500.0,0.00054794,120,"2025-02-28T01:29:10.845",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790791,1740706150866,"fUST",-162.73,0.00054794,120,"2025-02-28T01:29:10.866",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790792,1740706150887,"fUST",-500.0,0.00054794,120,"2025-02-28T01:29:10.887",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790793,1740706150910,"fUST",-151.0,0.00054795,120,"2025-02-28T01:29:10.910",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790794,1740706150933,"fUST",-151.0,0.00054795,120,"2025-02-28T01:29:10.933",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790795,1740706150957,"fUST",-151.0,0.00054795,120,"2025-02-28T01:29:10.957",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790796,1740706150977,"fUST",-151.0,0.00054795,120,"2025-02-28T01:29:10.977",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790797,1740706150997,"fUST",-151.0,0.00054795,120,"2025-02-28T01:29:10.997",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790798,1740706151018,"fUST",-154.1828,0.00054795,120,"2025-02-28T01:29:11.018",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790799,1740706151039,"fUST",-151.0,0.00054795,120,"2025-02-28T01:29:11.039",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790800,1740706151061,"fUST",-151.0,0.00054795,120,"2025-02-28T01:29:11.061",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790801,1740706151084,"fUST",-151.0,0.00054795,120,"2025-02-28T01:29:11.084",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790802,1740706151106,"fUST",-151.0,0.00054795,120,"2025-02-28T01:29:11.106",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790803,1740706151127,"fUST",-203.63948,0.00054795,120,"2025-02-28T01:29:11.127",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790804,1740706151148,"fUST",-248.391111,0.00054795,120,"2025-02-28T01:29:11.148",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790805,1740706151169,"fUST",-151.0,0.00054795,120,"2025-02-28T01:29:11.169",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790806,1740706151189,"fUST",-151.0,0.00054795,120,"2025-02-28T01:29:11.189",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790807,1740706151210,"fUST",-151.0,0.00054795,120,"2025-02-28T01:29:11.210",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790808,1740706151231,"fUST",-151.0,0.00054795,120,"2025-02-28T01:29:11.231",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790809,1740706151252,"fUST",-151.0,0.00054795,120,"2025-02-28T01:29:11.252",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790810,1740706151273,"fUST",-151.0,0.00054795,30,"2025-02-28T01:29:11.273",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790811,1740706151293,"fUST",-151.0,0.00054795,120,"2025-02-28T01:29:11.293",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790812,1740706151314,"fUST",-151.0,0.00054795,120,"2025-02-28T01:29:11.314",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790813,1740706151334,"fUST",-151.0,0.00054795,120,"2025-02-28T01:29:11.334",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790814,1740706151355,"fUST",-151.0,0.00054795,120,"2025-02-28T01:29:11.355",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790815,1740706151375,"fUST",-162.18106,0.00054795,120,"2025-02-28T01:29:11.375",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790816,1740706151395,"fUST",-151.0,0.00054795,120,"2025-02-28T01:29:11.395",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790817,1740706151417,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:11.417",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790818,1740706151438,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:11.438",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790819,1740706151461,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:11.461",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790820,1740706151482,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:11.482",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790821,1740706151503,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:11.503",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790822,1740706151524,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:11.524",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790823,1740706151545,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:11.545",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790824,1740706151566,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:11.566",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790825,1740706151587,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:11.587",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790826,1740706151608,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:11.608",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790827,1740706151629,"fUST",-1466.49136854,0.00054795,120,"2025-02-28T01:29:11.629",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790828,1740706166210,"fUST",-2437.40170219,0.00054795,120,"2025-02-28T01:29:26.210",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790829,1740706166230,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.230",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790830,1740706166251,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.251",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790831,1740706166273,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.273",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790832,1740706166294,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.294",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790833,1740706166314,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.314",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790834,1740706166335,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.335",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790835,1740706166356,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.356",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790836,1740706166376,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.376",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790837,1740706166396,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.396",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790838,1740706166416,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.416",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790839,1740706166437,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.437",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790840,1740706166459,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.459",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790841,1740706166480,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.480",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790842,1740706166502,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.502",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790843,1740706166526,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.526",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790844,1740706166548,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.548",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790845,1740706166569,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.569",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790846,1740706166591,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.591",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790847,1740706166611,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.611",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790848,1740706166631,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.631",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790849,1740706166652,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.652",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790850,1740706166674,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.674",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790851,1740706166695,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.695",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790852,1740706166717,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.717",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790853,1740706166737,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.737",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790854,1740706166758,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.758",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790855,1740706166779,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.779",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790856,1740706166801,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.801",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790857,1740706166821,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.821",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790858,1740706166841,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.841",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790859,1740706166862,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.862",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790860,1740706166885,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.885",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790861,1740706166908,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.908",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790862,1740706166934,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.934",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790863,1740706166956,"fUST",-3903.89307073,0.00054795,120,"2025-02-28T01:29:26.956",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790864,1740706166977,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:26.977",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790865,1740706166997,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:26.997",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790866,1740706167018,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.018",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790867,1740706167040,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.040",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790868,1740706167063,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.063",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790869,1740706167084,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.084",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790870,1740706167105,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.105",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790871,1740706167126,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.126",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790872,1740706167147,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.147",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790873,1740706167171,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.171",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790874,1740706167194,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.194",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790875,1740706167217,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.217",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790876,1740706167238,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.238",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790877,1740706167259,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.259",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790878,1740706167280,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.280",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790879,1740706167301,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.301",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790880,1740706167324,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.324",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790881,1740706167345,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.345",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790882,1740706167366,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.366",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790883,1740706167387,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.387",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790884,1740706167407,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.407",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790885,1740706167432,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.432",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790886,1740706167453,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.453",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790887,1740706167477,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.477",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790888,1740706167498,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.498",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790889,1740706167518,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.518",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790890,1740706167539,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.539",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790891,1740706167559,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.559",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790892,1740706167580,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.580",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790893,1740706167600,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.600",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790894,1740706167620,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.620",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790895,1740706167641,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.641",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790896,1740706167661,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.661",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790897,1740706167683,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.683",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790898,1740706167705,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.705",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790899,1740706167729,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.729",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790900,1740706167750,"fUST",-3840.34132307,0.00054795,120,"2025-02-28T01:29:27.750",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790901,1740706167771,"fUST",-3947.01747091,0.00054795,120,"2025-02-28T01:29:27.771",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790902,1740706167791,"fUST",-3947.01747091,0.00054795,120,"2025-02-28T01:29:27.791",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790903,1740706167812,"fUST",-3947.01747091,0.00054795,120,"2025-02-28T01:29:27.812",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790904,1740706167833,"fUST",-3947.01747091,0.00054795,120,"2025-02-28T01:29:27.833",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790905,1740706167853,"fUST",-3947.01747091,0.00054795,120,"2025-02-28T01:29:27.853",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790906,1740706167875,"fUST",-3947.01747091,0.00054795,120,"2025-02-28T01:29:27.875",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790907,1740706167896,"fUST",-3947.01747091,0.00054795,120,"2025-02-28T01:29:27.896",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790908,1740706167919,"fUST",-151.0,0.00054795,120,"2025-02-28T01:29:27.919",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790909,1740706167940,"fUST",-151.0,0.00054795,120,"2025-02-28T01:29:27.940",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790910,1740706167964,"fUST",-151.0,0.00054795,120,"2025-02-28T01:29:27.964",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790911,1740706167986,"fUST",-249.947543,0.00054795,120,"2025-02-28T01:29:27.986",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790912,1740706168008,"fUST",-500.0,0.00054795,120,"2025-02-28T01:29:28.008",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790913,1740706168030,"fUST",-162.95,0.000548,30,"2025-02-28T01:29:28.030",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790914,1740706168052,"fUST",-29925.34,0.000548,30,"2025-02-28T01:29:28.052",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790915,1740706168076,"fUST",-488.47,0.000548,30,"2025-02-28T01:29:28.076",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790916,1740706168098,"fUST",-151.0,0.000548,120,"2025-02-28T01:29:28.098",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790917,1740706168120,"fUST",-1162.44,0.000548,30,"2025-02-28T01:29:28.120",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790918,1740706168141,"fUST",-341.19,0.000548,30,"2025-02-28T01:29:28.141",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790919,1740706168164,"fUST",-274.0,0.00055,120,"2025-02-28T01:29:28.164",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790920,1740706168186,"fUST",-895.95,0.00055026,120,"2025-02-28T01:29:28.186",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790921,1740706168209,"fUST",-895.95,0.000553,120,"2025-02-28T01:29:28.209",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790922,1740706168230,"fUST",-500.0,0.00055342,120,"2025-02-28T01:29:28.230",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790923,1740706168251,"fUST",-895.95,0.00055573,120,"2025-02-28T01:29:28.251",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790924,1740706168272,"fUST",-895.95,0.00055847,120,"2025-02-28T01:29:28.272",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790925,1740706168292,"fUST",-500.0,0.0005589,120,"2025-02-28T01:29:28.292",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790926,1740706168316,"fUST",-895.95,0.00056121,120,"2025-02-28T01:29:28.316",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790927,1740706168336,"fUST",-895.95,0.00056395,120,"2025-02-28T01:29:28.336",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790928,1740706168357,"fUST",-500.0,0.00056438,120,"2025-02-28T01:29:28.357",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790929,1740706168378,"fUST",-895.95,0.00056669,120,"2025-02-28T01:29:28.378",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790930,1740706168399,"fUST",-895.95,0.00056943,120,"2025-02-28T01:29:28.399",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790931,1740706168420,"fUST",-500.0,0.00056986,120,"2025-02-28T01:29:28.420",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790932,1740706168440,"fUST",-274.0,0.00057,120,"2025-02-28T01:29:28.440",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790933,1740706168461,"fUST",-895.95,0.00057217,120,"2025-02-28T01:29:28.461",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790934,1740706168481,"fUST",-895.95,0.00057491,120,"2025-02-28T01:29:28.481",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790935,1740706168501,"fUST",-500.0,0.00057534,120,"2025-02-28T01:29:28.501",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790936,1740706168521,"fUST",-895.95,0.00057765,120,"2025-02-28T01:29:28.521",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790937,1740706168541,"fUST",-895.95,0.00058039,120,"2025-02-28T01:29:28.541",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790938,1740706168562,"fUST",-500.0,0.00058082,120,"2025-02-28T01:29:28.562",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790939,1740706168582,"fUST",-896.111,0.00058313,120,"2025-02-28T01:29:28.582",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790940,1740706168602,"fUST",-500.0,0.0005863,120,"2025-02-28T01:29:28.602",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790941,1740706168623,"fUST",-274.0,0.00059,120,"2025-02-28T01:29:28.623",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790942,1740706168644,"fUST",-500.0,0.00059178,120,"2025-02-28T01:29:28.644",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790943,1740706168665,"fUST",-5601.79,0.00059409,120,"2025-02-28T01:29:28.665",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790944,1740706168686,"fUST",-13.78728819,0.00059726,120,"2025-02-28T01:29:28.686",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790945,1740706168776,"fUST",-151.0,0.00054795,120,"2025-02-28T01:29:28.776",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790946,1740706168802,"fUST",151.0,0.00054795,120,"2025-02-28T01:29:28.802",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790947,1740706168828,"fUST",151.0,0.00054795,120,"2025-02-28T01:29:28.828",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790948,1740706169051,"fUST",151.0,0.00054795,120,"2025-02-28T01:29:29.051",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790949,1740706169488,"fUST",151.0,0.00054795,120,"2025-02-28T01:29:29.488",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790950,1740706169787,"fUST",151.0,0.00054795,120,"2025-02-28T01:29:29.787",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790951,1740706170228,"fUST",151.0,0.00054795,120,"2025-02-28T01:29:30.228",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790952,1740706170415,"fUST",151.0,0.00054795,120,"2025-02-28T01:29:30.415",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790953,1740706170712,"fUST",151.0,0.00055573,120,"2025-02-28T01:29:30.712",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790954,1740706170736,"fUST",1903.0,0.00051982,10,"2025-02-28T01:29:30.736",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790956,1740706171308,"fUST",151.0,0.00054795,120,"2025-02-28T01:29:31.308",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790957,1740706177742,"fUST",151.0,0.00054795,120,"2025-02-28T01:29:37.742",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790958,1740706181420,"fUST",26932.8,0.00052,30,"2025-02-28T01:29:41.420",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790959,1740706181830,"fUST",1585.84,0.00051982,10,"2025-02-28T01:29:41.830",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790960,1740706192876,"fUST",1321.53,0.00051982,10,"2025-02-28T01:29:52.876",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790961,1740706204159,"fUST",500.0,0.00054077,7,"2025-02-28T01:30:04.159",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790962,1740706204506,"fUST",1101.28,0.00051982,10,"2025-02-28T01:30:04.506",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790967,1740706209406,"fUST",163.45699076,0.00051991,120,"2025-02-28T01:30:09.406",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790968,1740706213957,"fUST",191.178943,0.00054795,120,"2025-02-28T01:30:13.957",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790969,1740706214609,"fUST",163.0,0.000537,120,"2025-02-28T01:30:14.609",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790970,1740706215515,"fUST",937.93,0.00051982,10,"2025-02-28T01:30:15.515",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354790971,1740706216241,"fUST",33749.28170407,0.00051991,4,"2025-02-28T01:30:16.241",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791027,1740706232910,"fUST",-781.61,0.00051981,10,"2025-02-28T01:30:32.910",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791028,1740706232921,"fUST",-7748.9881598,0.00051991,4,"2025-02-28T01:30:32.921",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791029,1740706232934,"fUST",-42259.01963615,0.00051991,4,"2025-02-28T01:30:32.934",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791035,1740706238744,"fUST",-312.75211482,0.00051981,10,"2025-02-28T01:30:38.744",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791038,1740706238757,"fUST",-338.58788518,0.00051981,10,"2025-02-28T01:30:38.757",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791040,1740706238771,"fUST",-173.51659848,0.00051991,31,"2025-02-28T01:30:38.771",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791041,1740706238780,"fUST",-824.99151634,0.00051991,4,"2025-02-28T01:30:38.780",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791042,1740706238791,"fUST",-116476.74547364,0.00051991,4,"2025-02-28T01:30:38.791",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791043,1740706238801,"fUST",-26808.46064108,0.00051992,15,"2025-02-28T01:30:38.801",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791044,1740706238813,"fUST",-35510.32308166,0.00051992,15,"2025-02-28T01:30:38.813",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791053,1740706242759,"fUST",-331.40099454,0.00051992,15,"2025-02-28T01:30:42.759",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791075,1740706244147,"fUST",-4035.25091562,0.00051992,15,"2025-02-28T01:30:44.147",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791076,1740706244160,"fUST",-5207.00698244,0.00051992,15,"2025-02-28T01:30:44.160",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791077,1740706244170,"fUST",-2514.58874253,0.00051992,2,"2025-02-28T01:30:44.170",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791090,1740706249248,"fUST",-13032.81222206,0.00051992,2,"2025-02-28T01:30:49.248",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791091,1740706249273,"fUST",-2009.42659591,0.00051992,2,"2025-02-28T01:30:49.273",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791092,1740706249285,"fUST",-940.0,0.00051992,2,"2025-02-28T01:30:49.285",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791093,1740706249297,"fUST",-30030.42547039,0.00051992,2,"2025-02-28T01:30:49.297",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791094,1740706268124,"fUST",184.9481985,0.00040996,2,"2025-02-28T01:31:08.124",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791095,1740706312968,"fUST",466.28025017,0.00027,30,"2025-02-28T01:31:52.968",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791096,1740706312995,"fUST",33.71974983,0.00027,30,"2025-02-28T01:31:52.995",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791097,1740706380565,"fUST",1479.0,0.00051992,30,"2025-02-28T01:33:00.565",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791101,1740706503116,"fUST",500.0,0.000311,5,"2025-02-28T01:35:03.116",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791102,1740706549164,"fUST",-151.0,0.00045,120,"2025-02-28T01:35:49.164",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791103,1740706549190,"fUST",-822.0,0.00049,120,"2025-02-28T01:35:49.190",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791104,1740706549217,"fUST",-152.8,0.0005,120,"2025-02-28T01:35:49.217",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791105,1740706549245,"fUST",-822.0,0.00051,120,"2025-02-28T01:35:49.245",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791106,1740706549268,"fUST",-167.0,0.00051,120,"2025-02-28T01:35:49.268",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791107,1740706549291,"fUST",-285.2,0.000515,67,"2025-02-28T01:35:49.291",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791108,1740706560635,"fUST",509.107427,0.00032877,2,"2025-02-28T01:36:00.635",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791109,1740706560955,"fUST",509.107427,0.00036008,2,"2025-02-28T01:36:00.955",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791110,1740706561319,"fUST",509.107427,0.00039139,2,"2025-02-28T01:36:01.319",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791111,1740706563497,"fUST",250.0,0.00025457,3,"2025-02-28T01:36:03.497",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791112,1740706563845,"fUST",249.0,0.00025457,3,"2025-02-28T01:36:03.845",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791116,1740706793566,"fUST",1086.9820509,0.00051952,35,"2025-02-28T01:39:53.566",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791117,1740707015249,"fUST",250.0,0.00039419,2,"2025-02-28T01:43:35.249",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791119,1740707052319,"fUST",-356.6448946,0.00040563,2,"2025-02-28T01:44:12.319",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791120,1740707052344,"fUST",-509.107427,0.0004227,2,"2025-02-28T01:44:12.344",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791121,1740707052374,"fUST",-196.4948134,0.00044542,2,"2025-02-28T01:44:12.374",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791122,1740707052401,"fUST",-355.9753434,0.00044598,2,"2025-02-28T01:44:12.401",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791123,1740707052426,"fUST",-1956.11512348,0.00045113,120,"2025-02-28T01:44:12.426",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791124,1740707052450,"fUST",-158.43,0.00045203,2,"2025-02-28T01:44:12.450",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791125,1740707052473,"fUST",-550.0,0.00045212,5,"2025-02-28T01:44:12.473",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791126,1740707052497,"fUST",-24900.0,0.00045213,2,"2025-02-28T01:44:12.497",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791127,1740707052519,"fUST",-509.107427,0.00045401,2,"2025-02-28T01:44:12.519",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791128,1740707052543,"fUST",-262.25036414,0.000459,10,"2025-02-28T01:44:12.543",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791129,1740707052566,"fUST",-863.55922549,0.00046189,15,"2025-02-28T01:44:12.566",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791130,1740707052589,"fUST",-770.0,0.00047964,5,"2025-02-28T01:44:12.589",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791131,1740707052612,"fUST",-509.107427,0.00048532,2,"2025-02-28T01:44:12.612",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791132,1740707052636,"fUST",-1627.5551261,0.00048724,120,"2025-02-28T01:44:12.636",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791133,1740707052659,"fUST",-158.43,0.0004903,2,"2025-02-28T01:44:12.659",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791134,1740707052682,"fUST",-2000.0,0.00049041,10,"2025-02-28T01:44:12.682",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791135,1740707052704,"fUST",-2026.74774711,0.00049068,10,"2025-02-28T01:44:12.704",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791136,1740707052727,"fUST",-158.43,0.00049101,2,"2025-02-28T01:44:12.727",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791137,1740707052750,"fUST",-1500.0,0.00049111,120,"2025-02-28T01:44:12.750",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791138,1740707052772,"fUST",-160.0,0.00050198,2,"2025-02-28T01:44:12.772",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791139,1740707052796,"fUST",-509.107427,0.00051663,2,"2025-02-28T01:44:12.796",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791140,1740707052820,"fUST",-379.89073634,0.0005185,2,"2025-02-28T01:44:12.820",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791141,1740707052845,"fUST",-158.43,0.00051883,2,"2025-02-28T01:44:12.845",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791142,1740707052871,"fUST",-193.13,0.00051893,94,"2025-02-28T01:44:12.871",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791143,1740707052894,"fUST",-38992.01714715,0.000519,2,"2025-02-28T01:44:12.894",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791144,1740707052917,"fUST",-609.31,0.00051939,10,"2025-02-28T01:44:12.917",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791145,1740707052941,"fUST",-1043.35,0.00051939,10,"2025-02-28T01:44:12.941",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791146,1740707052964,"fUST",-158.43,0.00051941,2,"2025-02-28T01:44:12.964",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791147,1740707052987,"fUST",-158.43,0.00051941,2,"2025-02-28T01:44:12.987",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791148,1740707053012,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.012",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791149,1740707053037,"fUST",-500.0,0.00051949,120,"2025-02-28T01:44:13.037",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791150,1740707053062,"fUST",-206.22245354,0.00051949,120,"2025-02-28T01:44:13.062",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791151,1740707053088,"fUST",-598.57146073,0.00051949,120,"2025-02-28T01:44:13.088",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791152,1740707053113,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.113",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791153,1740707053142,"fUST",-500.0,0.00051949,120,"2025-02-28T01:44:13.142",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791154,1740707053166,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.166",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791155,1740707053191,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.191",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791156,1740707053215,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.215",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791157,1740707053241,"fUST",-500.0,0.00051949,120,"2025-02-28T01:44:13.241",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791158,1740707053268,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.268",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791159,1740707053295,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.295",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791160,1740707053320,"fUST",-423.74972658,0.00051949,120,"2025-02-28T01:44:13.320",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791161,1740707053347,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.347",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791162,1740707053377,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.377",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791163,1740707053406,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.406",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791164,1740707053431,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.431",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791165,1740707053456,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.456",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791166,1740707053483,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.483",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791167,1740707053507,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.507",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791168,1740707053531,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.531",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791169,1740707053556,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.556",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791170,1740707053580,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.580",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791171,1740707053605,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.605",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791172,1740707053632,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.632",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791173,1740707053656,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.656",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791174,1740707053681,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.681",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791175,1740707053706,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.706",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791176,1740707053730,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.730",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791177,1740707053754,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.754",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791178,1740707053778,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.778",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791179,1740707053802,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.802",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791180,1740707053826,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.826",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791181,1740707053850,"fUST",-474.89348929,0.00051949,2,"2025-02-28T01:44:13.850",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791182,1740707053876,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.876",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791183,1740707053899,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.899",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791184,1740707053922,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.922",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791185,1740707053947,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.947",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791186,1740707053970,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.970",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791187,1740707053994,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:13.994",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791188,1740707054020,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:14.020",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791189,1740707054045,"fUST",-500.0,0.00051949,2,"2025-02-28T01:44:14.045",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791190,1740707054068,"fUST",-504.97000921,0.0005195,2,"2025-02-28T01:44:14.068",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791191,1740707054092,"fUST",-8256.85,0.00051951,120,"2025-02-28T01:44:14.092",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791192,1740707054117,"fUST",-846.56,0.00051952,35,"2025-02-28T01:44:14.117",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791193,1740707054140,"fUST",-426.07877897,0.00051973,2,"2025-02-28T01:44:14.140",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791194,1740707054164,"fUST",-502.66996138,0.00051973,10,"2025-02-28T01:44:14.164",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791195,1740707054188,"fUST",-152.50310619,0.00051973,10,"2025-02-28T01:44:14.188",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791196,1740707054213,"fUST",-500.80743544,0.00051973,10,"2025-02-28T01:44:14.213",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791197,1740707054237,"fUST",-519.59527981,0.00051973,10,"2025-02-28T01:44:14.237",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791198,1740707054260,"fUST",-7852.842,0.00052,100,"2025-02-28T01:44:14.260",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791199,1740707054284,"fUST",-339.67,0.00052,30,"2025-02-28T01:44:14.284",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791200,1740707054308,"fUST",-1151.73,0.00052,30,"2025-02-28T01:44:14.308",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791201,1740707054330,"fUST",-167.31,0.00052,30,"2025-02-28T01:44:14.330",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791202,1740707054358,"fUST",-525.79,0.00052,30,"2025-02-28T01:44:14.358",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791203,1740707054384,"fUST",-31983.82,0.00052,30,"2025-02-28T01:44:14.384",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791204,1740707054410,"fUST",-1829.992076,0.00052,67,"2025-02-28T01:44:14.410",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791205,1740707054448,"fUST",-387.07323418,0.00052695,4,"2025-02-28T01:44:14.448",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791206,1740707054478,"fUST",-320.61,0.000529,51,"2025-02-28T01:44:14.478",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791207,1740707054654,"fUST",-320.61,0.000529,51,"2025-02-28T01:44:14.654",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791208,1740707054687,"fUST",-320.61,0.000529,51,"2025-02-28T01:44:14.687",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791209,1740707054716,"fUST",-320.61,0.000529,51,"2025-02-28T01:44:14.716",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791210,1740707054743,"fUST",-320.61,0.000529,51,"2025-02-28T01:44:14.743",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791211,1740707054771,"fUST",-320.61,0.000529,51,"2025-02-28T01:44:14.771",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791212,1740707054799,"fUST",-320.61,0.000529,51,"2025-02-28T01:44:14.799",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791213,1740707054826,"fUST",-320.61,0.000529,51,"2025-02-28T01:44:14.826",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791214,1740707054853,"fUST",-320.61,0.000529,51,"2025-02-28T01:44:14.853",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791215,1740707054881,"fUST",-320.61,0.000529,51,"2025-02-28T01:44:14.881",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791216,1740707054908,"fUST",-320.61,0.000529,51,"2025-02-28T01:44:14.908",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791217,1740707054934,"fUST",-320.61,0.000529,51,"2025-02-28T01:44:14.934",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791218,1740707054957,"fUST",-10000.0,0.00053,120,"2025-02-28T01:44:14.957",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791219,1740707054982,"fUST",-822.0,0.00053,120,"2025-02-28T01:44:14.982",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791220,1740707055004,"fUST",-379.89073634,0.0005323,2,"2025-02-28T01:44:15.004",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791221,1740707055028,"fUST",-500.0,0.00053435,7,"2025-02-28T01:44:15.028",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791222,1740707055057,"fUST",-500.0,0.00053435,10,"2025-02-28T01:44:15.057",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791223,1740707055083,"fUST",-1007.63,0.000538,120,"2025-02-28T01:44:15.083",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791224,1740707055106,"fUST",-501.04887365,0.00054124,10,"2025-02-28T01:44:15.106",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791225,1740707055134,"fUST",-500.0,0.00054124,10,"2025-02-28T01:44:15.134",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791226,1740707055158,"fUST",-504.58133758,0.00054215,10,"2025-02-28T01:44:15.158",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791227,1740707055182,"fUST",-379.89073634,0.00054611,2,"2025-02-28T01:44:15.182",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791228,1740707055205,"fUST",-520.64865532,0.00054794,120,"2025-02-28T01:44:15.205",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791229,1740707055229,"fUST",-282.75536067,0.00054794,120,"2025-02-28T01:44:15.229",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791230,1740707055253,"fUST",-535.98978049,0.00054794,120,"2025-02-28T01:44:15.253",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791231,1740707055276,"fUST",-500.95476873,0.00054794,120,"2025-02-28T01:44:15.276",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791232,1740707055300,"fUST",-503.85740609,0.00054794,120,"2025-02-28T01:44:15.300",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791233,1740707055324,"fUST",-508.15552735,0.00054794,120,"2025-02-28T01:44:15.324",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791234,1740707055348,"fUST",-517.82761982,0.00054794,120,"2025-02-28T01:44:15.348",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791235,1740707055378,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:15.378",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791236,1740707055403,"fUST",-526.53838162,0.00054794,120,"2025-02-28T01:44:15.403",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791237,1740707055426,"fUST",-534.0980843,0.00054794,120,"2025-02-28T01:44:15.426",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791238,1740707055449,"fUST",-537.35692296,0.00054794,120,"2025-02-28T01:44:15.449",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791239,1740707055472,"fUST",-535.04842025,0.00054794,120,"2025-02-28T01:44:15.472",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791240,1740707055497,"fUST",-509.66903764,0.00054794,120,"2025-02-28T01:44:15.497",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791241,1740707055520,"fUST",-508.43947649,0.00054794,30,"2025-02-28T01:44:15.520",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791242,1740707055545,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:15.545",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791243,1740707055568,"fUST",-384.37437515,0.00054794,120,"2025-02-28T01:44:15.568",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791244,1740707055593,"fUST",-304.32784148,0.00054794,120,"2025-02-28T01:44:15.593",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791245,1740707055618,"fUST",-513.86520861,0.00054794,120,"2025-02-28T01:44:15.618",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791246,1740707055642,"fUST",-510.100688,0.00054794,120,"2025-02-28T01:44:15.642",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791247,1740707055666,"fUST",-503.38920617,0.00054794,120,"2025-02-28T01:44:15.666",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791248,1740707055690,"fUST",-519.03982362,0.00054794,120,"2025-02-28T01:44:15.690",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791249,1740707055714,"fUST",-502.63349858,0.00054794,120,"2025-02-28T01:44:15.714",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791250,1740707055737,"fUST",-407.98904754,0.00054794,120,"2025-02-28T01:44:15.737",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791251,1740707055761,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:15.761",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791252,1740707055784,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:15.784",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791253,1740707055807,"fUST",-542.38437069,0.00054794,120,"2025-02-28T01:44:15.807",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791254,1740707055832,"fUST",-514.86059196,0.00054794,120,"2025-02-28T01:44:15.832",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791255,1740707055855,"fUST",-516.65757901,0.00054794,120,"2025-02-28T01:44:15.855",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791256,1740707055881,"fUST",-511.1611147,0.00054794,120,"2025-02-28T01:44:15.881",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791257,1740707055907,"fUST",-527.71577326,0.00054794,120,"2025-02-28T01:44:15.907",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791258,1740707055932,"fUST",-292.12905046,0.00054794,120,"2025-02-28T01:44:15.932",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791259,1740707055956,"fUST",-507.1282341,0.00054794,120,"2025-02-28T01:44:15.956",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791260,1740707055980,"fUST",-502.89614506,0.00054794,120,"2025-02-28T01:44:15.980",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791261,1740707056003,"fUST",-512.6294473,0.00054794,120,"2025-02-28T01:44:16.003",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791262,1740707056026,"fUST",-189.42086927,0.00054794,120,"2025-02-28T01:44:16.026",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791263,1740707056050,"fUST",-513.65518695,0.00054794,120,"2025-02-28T01:44:16.050",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791264,1740707056074,"fUST",-500.92640267,0.00054794,120,"2025-02-28T01:44:16.074",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791265,1740707056097,"fUST",-504.46334569,0.00054794,120,"2025-02-28T01:44:16.097",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791266,1740707056124,"fUST",-504.28195474,0.00054794,120,"2025-02-28T01:44:16.124",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791267,1740707056147,"fUST",-520.78608591,0.00054794,120,"2025-02-28T01:44:16.147",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791268,1740707056170,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:16.170",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791269,1740707056193,"fUST",-504.52965397,0.00054794,120,"2025-02-28T01:44:16.193",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791270,1740707056216,"fUST",-503.43214631,0.00054794,120,"2025-02-28T01:44:16.216",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791271,1740707056239,"fUST",-507.73821387,0.00054794,120,"2025-02-28T01:44:16.239",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791272,1740707056262,"fUST",-519.19380994,0.00054794,120,"2025-02-28T01:44:16.262",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791273,1740707056284,"fUST",-506.6242551,0.00054794,120,"2025-02-28T01:44:16.284",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791274,1740707056308,"fUST",-505.33563903,0.00054794,120,"2025-02-28T01:44:16.308",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791275,1740707056333,"fUST",-507.41619547,0.00054794,120,"2025-02-28T01:44:16.333",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791276,1740707056358,"fUST",-518.23330897,0.00054794,120,"2025-02-28T01:44:16.358",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791277,1740707056383,"fUST",-509.41978519,0.00054794,120,"2025-02-28T01:44:16.383",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791278,1740707056409,"fUST",-506.00693528,0.00054794,120,"2025-02-28T01:44:16.409",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791279,1740707056432,"fUST",-548.55608446,0.00054794,120,"2025-02-28T01:44:16.432",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791280,1740707056456,"fUST",-511.45045399,0.00054794,120,"2025-02-28T01:44:16.456",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791281,1740707056484,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:16.484",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791282,1740707056507,"fUST",-518.46091917,0.00054794,120,"2025-02-28T01:44:16.507",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791283,1740707056531,"fUST",-1006.45307203,0.00054794,120,"2025-02-28T01:44:16.531",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791284,1740707056555,"fUST",-513.43790025,0.00054794,120,"2025-02-28T01:44:16.555",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791285,1740707056580,"fUST",-520.00982991,0.00054794,120,"2025-02-28T01:44:16.580",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791286,1740707056603,"fUST",-514.15388734,0.00054794,120,"2025-02-28T01:44:16.603",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791287,1740707056629,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:16.629",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791288,1740707056652,"fUST",-512.28860115,0.00054794,120,"2025-02-28T01:44:16.652",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791289,1740707056675,"fUST",-512.51234744,0.00054794,120,"2025-02-28T01:44:16.675",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791290,1740707056698,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:16.698",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791291,1740707056722,"fUST",-611.39508352,0.00054794,120,"2025-02-28T01:44:16.722",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791292,1740707056746,"fUST",-546.9865768,0.00054794,120,"2025-02-28T01:44:16.746",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791293,1740707056768,"fUST",-505.38307658,0.00054794,2,"2025-02-28T01:44:16.768",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791294,1740707056790,"fUST",-516.26602901,0.00054794,120,"2025-02-28T01:44:16.790",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791295,1740707056813,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:16.813",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791296,1740707056836,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:16.836",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791297,1740707056859,"fUST",-159.26850942,0.00054794,120,"2025-02-28T01:44:16.859",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791298,1740707056882,"fUST",-514.36798608,0.00054794,120,"2025-02-28T01:44:16.882",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791299,1740707056905,"fUST",-515.96292324,0.00054794,120,"2025-02-28T01:44:16.905",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791300,1740707056929,"fUST",-609.29545929,0.00054794,120,"2025-02-28T01:44:16.929",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791301,1740707056952,"fUST",-199.3328569,0.00054794,120,"2025-02-28T01:44:16.952",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791302,1740707056976,"fUST",-258.96711993,0.00054794,120,"2025-02-28T01:44:16.976",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791303,1740707057000,"fUST",-248.11731558,0.00054794,120,"2025-02-28T01:44:17.000",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791304,1740707057024,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:17.024",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791305,1740707057050,"fUST",-204.96448885,0.00054794,120,"2025-02-28T01:44:17.050",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791306,1740707057074,"fUST",-531.42245388,0.00054794,120,"2025-02-28T01:44:17.074",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791307,1740707057102,"fUST",-157.33590756,0.00054794,120,"2025-02-28T01:44:17.102",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791308,1740707057130,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:17.130",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791309,1740707057155,"fUST",-508.49695625,0.00054794,120,"2025-02-28T01:44:17.155",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791310,1740707057180,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:17.180",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791311,1740707057204,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:17.204",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791312,1740707057229,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:17.229",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791313,1740707057254,"fUST",-512.68820064,0.00054794,120,"2025-02-28T01:44:17.254",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791314,1740707057278,"fUST",-514.09147956,0.00054794,120,"2025-02-28T01:44:17.278",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791315,1740707057301,"fUST",-508.08178075,0.00054794,120,"2025-02-28T01:44:17.301",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791316,1740707057325,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:17.325",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791317,1740707057349,"fUST",-502.61714696,0.00054794,120,"2025-02-28T01:44:17.349",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791318,1740707057376,"fUST",-506.00756563,0.00054794,120,"2025-02-28T01:44:17.376",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791319,1740707057400,"fUST",-513.63299814,0.00054794,120,"2025-02-28T01:44:17.400",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791320,1740707057423,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:17.423",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791321,1740707057448,"fUST",-504.09446363,0.00054794,120,"2025-02-28T01:44:17.448",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791322,1740707057476,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:17.476",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791323,1740707057607,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:17.607",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791324,1740707057636,"fUST",-500.0,0.00054794,6,"2025-02-28T01:44:17.636",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791325,1740707057660,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:17.660",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791326,1740707057684,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:17.684",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791327,1740707057707,"fUST",-513.78318679,0.00054794,120,"2025-02-28T01:44:17.707",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791328,1740707057732,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:17.732",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791329,1740707057756,"fUST",-178.86014722,0.00054794,120,"2025-02-28T01:44:17.756",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791330,1740707057780,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:17.780",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791331,1740707057804,"fUST",-534.44683109,0.00054794,120,"2025-02-28T01:44:17.804",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791332,1740707057828,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:17.828",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791333,1740707057852,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:17.852",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791334,1740707057881,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:17.881",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791335,1740707057905,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:17.905",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791336,1740707057930,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:17.930",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791337,1740707057954,"fUST",-498.26140931,0.00054794,120,"2025-02-28T01:44:17.954",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791338,1740707057977,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:17.977",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791339,1740707058001,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:18.001",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791340,1740707058025,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:18.025",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791341,1740707058048,"fUST",-500.00061048,0.00054794,120,"2025-02-28T01:44:18.048",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791342,1740707058073,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:18.073",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791343,1740707058097,"fUST",-508.55993929,0.00054794,120,"2025-02-28T01:44:18.097",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791344,1740707058124,"fUST",-506.38308202,0.00054794,120,"2025-02-28T01:44:18.124",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791345,1740707058149,"fUST",-551.47671176,0.00054794,120,"2025-02-28T01:44:18.149",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791346,1740707058172,"fUST",-508.33374781,0.00054794,120,"2025-02-28T01:44:18.172",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791347,1740707058198,"fUST",-404.21909129,0.00054794,120,"2025-02-28T01:44:18.198",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791348,1740707058223,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:18.223",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791349,1740707058247,"fUST",-532.56897605,0.00054794,120,"2025-02-28T01:44:18.247",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791350,1740707058272,"fUST",-586.55,0.00054794,7,"2025-02-28T01:44:18.272",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791351,1740707058297,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:18.297",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791352,1740707058323,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:18.323",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791353,1740707058348,"fUST",-537.65335687,0.00054794,120,"2025-02-28T01:44:18.348",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791354,1740707058377,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:18.377",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791355,1740707058402,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:18.402",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791356,1740707058426,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:18.426",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791357,1740707058451,"fUST",-478.05764384,0.00054794,120,"2025-02-28T01:44:18.451",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791358,1740707058476,"fUST",-500.0,0.00054794,120,"2025-02-28T01:44:18.476",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791359,1740707058501,"fUST",-565.3580774,0.00054794,120,"2025-02-28T01:44:18.501",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791360,1740707058524,"fUST",-509.107427,0.00054795,60,"2025-02-28T01:44:18.524",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791361,1740707058548,"fUST",-151.0,0.00054795,120,"2025-02-28T01:44:18.548",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791362,1740707058573,"fUST",-229.049522,0.00054795,120,"2025-02-28T01:44:18.573",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791363,1740707058597,"fUST",-151.0,0.00054795,120,"2025-02-28T01:44:18.597",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791364,1740707058622,"fUST",-151.0,0.00054795,120,"2025-02-28T01:44:18.622",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791365,1740707058646,"fUST",-709.17,0.000548,2,"2025-02-28T01:44:18.646",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791366,1740707058671,"fUST",-822.0,0.00055,120,"2025-02-28T01:44:18.671",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791367,1740707058696,"fUST",-167.0,0.00055,120,"2025-02-28T01:44:18.696",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791368,1740707058720,"fUST",-649.84729947,0.00055342,120,"2025-02-28T01:44:18.720",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791369,1740707058745,"fUST",-532.07452688,0.00055342,120,"2025-02-28T01:44:18.745",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791370,1740707058769,"fUST",-525.6497369,0.00055342,120,"2025-02-28T01:44:18.769",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791371,1740707058794,"fUST",-548.93598332,0.00055342,120,"2025-02-28T01:44:18.794",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791372,1740707058818,"fUST",-513.59220194,0.00055342,120,"2025-02-28T01:44:18.818",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791373,1740707058842,"fUST",-531.99631643,0.00055342,120,"2025-02-28T01:44:18.842",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791374,1740707058868,"fUST",-534.12998477,0.00055342,120,"2025-02-28T01:44:18.868",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791375,1740707058895,"fUST",-500.0,0.00055342,120,"2025-02-28T01:44:18.895",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791376,1740707058920,"fUST",-196.85599577,0.00055342,120,"2025-02-28T01:44:18.920",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791377,1740707058945,"fUST",-289.48289798,0.00055342,120,"2025-02-28T01:44:18.945",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791378,1740707058971,"fUST",-500.0,0.00055342,120,"2025-02-28T01:44:18.971",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791379,1740707058997,"fUST",-151.0,0.00055342,120,"2025-02-28T01:44:18.997",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791380,1740707059022,"fUST",-568.22359477,0.00055342,120,"2025-02-28T01:44:19.022",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791381,1740707059047,"fUST",-171.11350775,0.00055342,120,"2025-02-28T01:44:19.047",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791382,1740707059071,"fUST",-515.76872016,0.00055342,120,"2025-02-28T01:44:19.071",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791383,1740707059097,"fUST",-500.0,0.00055342,120,"2025-02-28T01:44:19.097",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791384,1740707059121,"fUST",-151.0,0.00055342,120,"2025-02-28T01:44:19.121",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791385,1740707059149,"fUST",-151.0,0.00055342,120,"2025-02-28T01:44:19.149",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791386,1740707059174,"fUST",-151.0,0.00055342,120,"2025-02-28T01:44:19.174",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791387,1740707059201,"fUST",-500.0,0.00055342,120,"2025-02-28T01:44:19.201",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791388,1740707059226,"fUST",-151.0,0.00055342,120,"2025-02-28T01:44:19.226",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791389,1740707059251,"fUST",-151.0,0.00055342,120,"2025-02-28T01:44:19.251",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791390,1740707059275,"fUST",-500.0,0.00055342,120,"2025-02-28T01:44:19.275",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791391,1740707059301,"fUST",-500.0,0.00055342,120,"2025-02-28T01:44:19.301",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791392,1740707059327,"fUST",-500.0,0.00055342,120,"2025-02-28T01:44:19.327",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791393,1740707059355,"fUST",-500.0,0.00055342,6,"2025-02-28T01:44:19.355",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791394,1740707059386,"fUST",-157.226055,0.00055342,120,"2025-02-28T01:44:19.386",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791395,1740707059413,"fUST",-500.0,0.00055342,120,"2025-02-28T01:44:19.413",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791396,1740707059438,"fUST",-529.83303252,0.00055342,120,"2025-02-28T01:44:19.438",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791397,1740707059464,"fUST",-500.0,0.00055342,120,"2025-02-28T01:44:19.464",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791398,1740707059490,"fUST",-151.0,0.00055342,120,"2025-02-28T01:44:19.490",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791399,1740707059514,"fUST",-640.10491627,0.00055342,120,"2025-02-28T01:44:19.514",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791400,1740707059539,"fUST",-500.0,0.00055342,120,"2025-02-28T01:44:19.539",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791401,1740707059564,"fUST",-535.10372993,0.00055342,120,"2025-02-28T01:44:19.564",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791402,1740707059589,"fUST",-500.0,0.00055342,120,"2025-02-28T01:44:19.589",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791403,1740707059613,"fUST",-514.65350393,0.00055342,120,"2025-02-28T01:44:19.613",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791404,1740707059639,"fUST",-500.0,0.00055342,120,"2025-02-28T01:44:19.639",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791405,1740707059663,"fUST",-522.54556989,0.00055342,120,"2025-02-28T01:44:19.663",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791406,1740707059686,"fUST",-536.55738149,0.00055342,120,"2025-02-28T01:44:19.686",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791407,1740707059710,"fUST",-500.0,0.00055342,120,"2025-02-28T01:44:19.710",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791408,1740707059735,"fUST",-586.55,0.00055342,7,"2025-02-28T01:44:19.735",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791409,1740707059760,"fUST",-500.0,0.00055342,120,"2025-02-28T01:44:19.760",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791410,1740707059784,"fUST",-500.0,0.00055342,120,"2025-02-28T01:44:19.784",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791411,1740707059809,"fUST",-500.0,0.00055342,120,"2025-02-28T01:44:19.809",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791412,1740707059833,"fUST",-555.42804464,0.00055342,120,"2025-02-28T01:44:19.833",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791413,1740707059858,"fUST",-215.42057011,0.00055342,120,"2025-02-28T01:44:19.858",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791414,1740707059885,"fUST",-500.0,0.00055492,14,"2025-02-28T01:44:19.885",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791415,1740707059909,"fUST",-500.0,0.00055492,14,"2025-02-28T01:44:19.909",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791416,1740707059935,"fUST",-506.43847128,0.00055492,15,"2025-02-28T01:44:19.935",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791417,1740707059958,"fUST",-502.6130963,0.00055492,14,"2025-02-28T01:44:19.958",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791418,1740707059981,"fUST",-500.0,0.00055492,14,"2025-02-28T01:44:19.981",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791419,1740707060006,"fUST",-151.0,0.0005589,120,"2025-02-28T01:44:20.006",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791420,1740707060031,"fUST",-500.78762676,0.0005589,120,"2025-02-28T01:44:20.031",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791421,1740707060056,"fUST",-360.05199676,0.0005589,120,"2025-02-28T01:44:20.056",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791422,1740707060081,"fUST",-151.0,0.0005589,120,"2025-02-28T01:44:20.081",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791423,1740707060106,"fUST",-544.86960374,0.0005589,120,"2025-02-28T01:44:20.106",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791424,1740707060136,"fUST",-205.83113367,0.0005589,120,"2025-02-28T01:44:20.136",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791425,1740707060161,"fUST",-321.54764878,0.0005589,120,"2025-02-28T01:44:20.161",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791426,1740707060187,"fUST",-555.41586763,0.0005589,120,"2025-02-28T01:44:20.187",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791427,1740707060213,"fUST",-522.25243548,0.0005589,120,"2025-02-28T01:44:20.213",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791428,1740707060238,"fUST",-500.0,0.0005589,6,"2025-02-28T01:44:20.238",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791429,1740707060264,"fUST",-220.84008642,0.0005589,120,"2025-02-28T01:44:20.264",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791430,1740707060289,"fUST",-500.0,0.0005589,120,"2025-02-28T01:44:20.289",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791431,1740707060314,"fUST",-582.03548872,0.0005589,120,"2025-02-28T01:44:20.314",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791432,1740707060338,"fUST",-395.98666985,0.0005589,120,"2025-02-28T01:44:20.338",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791433,1740707060363,"fUST",-500.0,0.0005589,120,"2025-02-28T01:44:20.363",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791434,1740707060391,"fUST",-643.8602269,0.0005589,120,"2025-02-28T01:44:20.391",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791435,1740707060416,"fUST",-586.55,0.0005589,7,"2025-02-28T01:44:20.416",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791436,1740707060441,"fUST",-500.0,0.0005589,120,"2025-02-28T01:44:20.441",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791437,1740707060563,"fUST",-278.3716346,0.0005589,120,"2025-02-28T01:44:20.563",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791438,1740707060591,"fUST",-500.0,0.0005589,120,"2025-02-28T01:44:20.591",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791439,1740707060616,"fUST",-379.89073634,0.00055991,2,"2025-02-28T01:44:20.616",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791440,1740707060643,"fUST",-500.0,0.00056438,6,"2025-02-28T01:44:20.643",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791441,1740707060668,"fUST",-199.11016231,0.00056438,120,"2025-02-28T01:44:20.668",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791442,1740707060693,"fUST",-500.0,0.00056438,120,"2025-02-28T01:44:20.693",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791443,1740707060718,"fUST",-586.55,0.00056438,7,"2025-02-28T01:44:20.718",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791444,1740707060742,"fUST",-500.0,0.00056438,120,"2025-02-28T01:44:20.742",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791445,1740707060766,"fUST",-500.0,0.00056438,120,"2025-02-28T01:44:20.766",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791446,1740707060790,"fUST",-509.61459662,0.00056973,15,"2025-02-28T01:44:20.790",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791447,1740707060814,"fUST",-500.0,0.00056986,6,"2025-02-28T01:44:20.814",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791448,1740707060839,"fUST",-500.0,0.00056986,120,"2025-02-28T01:44:20.839",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791449,1740707060864,"fUST",-586.55,0.00056986,7,"2025-02-28T01:44:20.864",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791450,1740707060891,"fUST",-500.0,0.00056986,120,"2025-02-28T01:44:20.891",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791451,1740707060915,"fUST",-500.0,0.00056986,120,"2025-02-28T01:44:20.915",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791452,1740707060941,"fUST",-822.0,0.00057,120,"2025-02-28T01:44:20.941",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791453,1740707060965,"fUST",-50369.60466403,0.00057,120,"2025-02-28T01:44:20.965",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791454,1740707060989,"fUST",-159.480465,0.00057,120,"2025-02-28T01:44:20.989",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791455,1740707061013,"fUST",-151.0,0.00057,120,"2025-02-28T01:44:21.013",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791456,1740707061037,"fUST",-158.576645,0.00057,120,"2025-02-28T01:44:21.037",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791457,1740707061061,"fUST",-379.89073634,0.00057371,2,"2025-02-28T01:44:21.061",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791458,1740707061086,"fUST",-8256.85,0.00057431,120,"2025-02-28T01:44:21.086",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791459,1740707061111,"fUST",-500.0,0.00057534,6,"2025-02-28T01:44:21.111",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791460,1740707061140,"fUST",-500.0,0.00057534,120,"2025-02-28T01:44:21.140",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791461,1740707061165,"fUST",-586.55,0.00057534,7,"2025-02-28T01:44:21.165",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791462,1740707061190,"fUST",-500.0,0.00057534,120,"2025-02-28T01:44:21.190",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791463,1740707061215,"fUST",-500.0,0.00057534,120,"2025-02-28T01:44:21.215",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791464,1740707061239,"fUST",-387.07323418,0.00057695,4,"2025-02-28T01:44:21.239",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791465,1740707061264,"fUST",-500.0,0.00058082,6,"2025-02-28T01:44:21.264",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791466,1740707061289,"fUST",-500.0,0.00058082,120,"2025-02-28T01:44:21.289",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791467,1740707061313,"fUST",-586.55,0.00058082,7,"2025-02-28T01:44:21.313",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791468,1740707061337,"fUST",-500.0,0.00058082,120,"2025-02-28T01:44:21.337",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791469,1740707061363,"fUST",-500.0,0.00058082,120,"2025-02-28T01:44:21.363",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791470,1740707061389,"fUST",-500.0,0.0005863,6,"2025-02-28T01:44:21.389",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791471,1740707061414,"fUST",-173.95340946,0.0005863,120,"2025-02-28T01:44:21.414",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791472,1740707061439,"fUST",-586.55,0.0005863,7,"2025-02-28T01:44:21.439",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791473,1740707061465,"fUST",-536.21652824,0.0005863,120,"2025-02-28T01:44:21.465",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791474,1740707061488,"fUST",-500.0,0.0005863,120,"2025-02-28T01:44:21.488",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791475,1740707061513,"fUST",-507.55232963,0.00058915,15,"2025-02-28T01:44:21.513",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791476,1740707061537,"fUST",-1000.0,0.00058915,7,"2025-02-28T01:44:21.537",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791477,1740707061563,"fUST",-822.0,0.00059,120,"2025-02-28T01:44:21.563",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791478,1740707061588,"fUST",-167.0,0.00059,120,"2025-02-28T01:44:21.588",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791479,1740707061612,"fUST",-31983.82,0.00059,30,"2025-02-28T01:44:21.612",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791480,1740707061639,"fUST",-151.0,0.00059,120,"2025-02-28T01:44:21.639",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791481,1740707061663,"fUST",-151.0,0.00059,120,"2025-02-28T01:44:21.663",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791482,1740707061687,"fUST",-151.0,0.00059,120,"2025-02-28T01:44:21.687",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791483,1740707061711,"fUST",-151.0,0.00059,120,"2025-02-28T01:44:21.711",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791484,1740707061735,"fUST",-151.0,0.00059,120,"2025-02-28T01:44:21.735",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791485,1740707061759,"fUST",-151.0,0.00059,120,"2025-02-28T01:44:21.759",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791486,1740707061783,"fUST",-151.0,0.00059,120,"2025-02-28T01:44:21.783",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791487,1740707061809,"fUST",-500.0,0.00059178,6,"2025-02-28T01:44:21.809",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791488,1740707061833,"fUST",-586.55,0.00059178,7,"2025-02-28T01:44:21.833",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791489,1740707061857,"fUST",-500.0,0.00059178,120,"2025-02-28T01:44:21.857",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791490,1740707061884,"fUST",-500.0,0.00059726,6,"2025-02-28T01:44:21.884",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791491,1740707061909,"fUST",-586.55,0.00059726,7,"2025-02-28T01:44:21.909",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791492,1740707061933,"fUST",-500.0,0.00059726,120,"2025-02-28T01:44:21.933",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791493,1740707061962,"fUST",-500.0,0.0006,2,"2025-02-28T01:44:21.962",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791494,1740707061995,"fUST",-500.0,0.00060029,120,"2025-02-28T01:44:21.995",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791495,1740707062026,"fUST",-300.61692622,0.00060273,6,"2025-02-28T01:44:22.026",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791496,1740707062055,"fUST",-586.55,0.00060273,7,"2025-02-28T01:44:22.055",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791497,1740707062084,"fUST",-500.0,0.00060273,120,"2025-02-28T01:44:22.084",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791498,1740707062113,"fUST",-163.0,0.000604,120,"2025-02-28T01:44:22.113",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791499,1740707062147,"fUST",-160.0,0.00060768,3,"2025-02-28T01:44:22.147",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791500,1740707062178,"fUST",-586.55,0.00060821,7,"2025-02-28T01:44:22.178",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791501,1740707062210,"fUST",-500.0,0.00060821,120,"2025-02-28T01:44:22.210",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791502,1740707062240,"fUST",-9811.4438781,0.000609,7,"2025-02-28T01:44:22.240",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791503,1740707062270,"fUST",-151.0,0.000609,120,"2025-02-28T01:44:22.270",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791504,1740707062301,"fUST",-1000.0,0.00060972,14,"2025-02-28T01:44:22.301",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791505,1740707062332,"fUST",-1000.0,0.00060972,14,"2025-02-28T01:44:22.332",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791506,1740707062361,"fUST",-504.41646023,0.00060972,14,"2025-02-28T01:44:22.361",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791507,1740707062394,"fUST",-274.0,0.00061,120,"2025-02-28T01:44:22.394",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791508,1740707062425,"fUST",-822.0,0.00061,120,"2025-02-28T01:44:22.425",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791509,1740707062455,"fUST",-151.0,0.00061,120,"2025-02-28T01:44:22.455",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791510,1740707062484,"fUST",-151.0,0.00061,120,"2025-02-28T01:44:22.484",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791511,1740707062510,"fUST",-297.0,0.00061,120,"2025-02-28T01:44:22.510",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791512,1740707062537,"fUST",-1956.11512348,0.0006106,120,"2025-02-28T01:44:22.537",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791513,1740707062565,"fUST",-586.55,0.00061369,7,"2025-02-28T01:44:22.565",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791514,1740707062595,"fUST",-500.0,0.00061369,120,"2025-02-28T01:44:22.595",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791515,1740707062630,"fUST",-586.55,0.00061917,7,"2025-02-28T01:44:22.630",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791516,1740707062662,"fUST",-500.0,0.00061917,120,"2025-02-28T01:44:22.662",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791517,1740707062693,"fUST",-586.55,0.00062465,7,"2025-02-28T01:44:22.693",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791518,1740707062724,"fUST",-500.0,0.00062465,120,"2025-02-28T01:44:22.724",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791519,1740707062754,"fUST",-151.0,0.00062623,2,"2025-02-28T01:44:22.754",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791520,1740707062782,"fUST",-152.0,0.00062623,2,"2025-02-28T01:44:22.782",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791521,1740707062808,"fUST",-422.436,0.00062623,2,"2025-02-28T01:44:22.808",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791522,1740707062834,"fUST",-387.07323418,0.00062695,4,"2025-02-28T01:44:22.834",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791523,1740707062862,"fUST",-525.79,0.000627,30,"2025-02-28T01:44:22.862",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791524,1740707062894,"fUST",-8256.85,0.0006291,120,"2025-02-28T01:44:22.894",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791525,1740707062923,"fUST",-441.611642,0.00062916,120,"2025-02-28T01:44:22.923",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791526,1740707062948,"fUST",-2210.507,0.00062992,120,"2025-02-28T01:44:22.948",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791527,1740707062975,"fUST",-274.0,0.00063,120,"2025-02-28T01:44:22.975",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791528,1740707063002,"fUST",-822.0,0.00063,120,"2025-02-28T01:44:23.002",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791529,1740707063031,"fUST",-167.0,0.00063,120,"2025-02-28T01:44:23.031",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791530,1740707063060,"fUST",-586.55,0.00063013,7,"2025-02-28T01:44:23.060",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791531,1740707063088,"fUST",-500.0,0.00063013,120,"2025-02-28T01:44:23.088",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791532,1740707063116,"fUST",-500.0,0.00063373,120,"2025-02-28T01:44:23.116",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791533,1740707063146,"fUST",-55555.0,0.000634,120,"2025-02-28T01:44:23.146",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791534,1740707063174,"fUST",-151.0,0.000634,120,"2025-02-28T01:44:23.174",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791535,1740707063202,"fUST",-244.980669,0.000634,120,"2025-02-28T01:44:23.202",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791536,1740707063228,"fUST",-196.690705,0.000634,120,"2025-02-28T01:44:23.228",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791537,1740707063255,"fUST",-151.0,0.000634,120,"2025-02-28T01:44:23.255",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791538,1740707063281,"fUST",-151.0,0.000634,120,"2025-02-28T01:44:23.281",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791539,1740707063307,"fUST",-151.0,0.000634,120,"2025-02-28T01:44:23.307",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791540,1740707063333,"fUST",-151.0,0.000634,120,"2025-02-28T01:44:23.333",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791541,1740707063359,"fUST",-151.0,0.000634,120,"2025-02-28T01:44:23.359",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791542,1740707063386,"fUST",-151.0,0.000634,120,"2025-02-28T01:44:23.386",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791543,1740707063414,"fUST",-151.0,0.000634,120,"2025-02-28T01:44:23.414",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791544,1740707063440,"fUST",-170.71,0.00063499,120,"2025-02-28T01:44:23.440",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791545,1740707063467,"fUST",-7147.55564535,0.000635,91,"2025-02-28T01:44:23.467",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791546,1740707063496,"fUST",-23611.58423495,0.000635,63,"2025-02-28T01:44:23.496",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791547,1740707063522,"fUST",-474169.70800529,0.000635,120,"2025-02-28T01:44:23.522",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791548,1740707063687,"fUST",-151.0,0.000635,120,"2025-02-28T01:44:23.687",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791549,1740707063713,"fUST",-151.0,0.000635,120,"2025-02-28T01:44:23.713",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791550,1740707063738,"fUST",-156.008526,0.000635,120,"2025-02-28T01:44:23.738",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791551,1740707063763,"fUST",-151.0,0.000635,120,"2025-02-28T01:44:23.763",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791552,1740707063787,"fUST",-151.0,0.000635,120,"2025-02-28T01:44:23.787",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791553,1740707063811,"fUST",-151.0,0.000635,120,"2025-02-28T01:44:23.811",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791554,1740707063835,"fUST",-151.0,0.000635,120,"2025-02-28T01:44:23.835",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791555,1740707063859,"fUST",-151.0,0.000635,120,"2025-02-28T01:44:23.859",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791556,1740707063887,"fUST",-586.55,0.00063561,7,"2025-02-28T01:44:23.887",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791557,1740707063911,"fUST",-500.0,0.00063561,120,"2025-02-28T01:44:23.911",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791558,1740707063936,"fUST",-31983.82,0.000636,30,"2025-02-28T01:44:23.936",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791559,1740707063960,"fUST",-283.27226172,0.000637,120,"2025-02-28T01:44:23.960",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791560,1740707063984,"fUST",-18127.17817376,0.00063822,120,"2025-02-28T01:44:23.984",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791561,1740707064011,"fUST",-846.56,0.00064,120,"2025-02-28T01:44:24.011",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791562,1740707064035,"fUST",-250.0,0.00064,7,"2025-02-28T01:44:24.035",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791563,1740707064060,"fUST",-151.0,0.00064,120,"2025-02-28T01:44:24.060",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791564,1740707064085,"fUST",-152.365969,0.00064,120,"2025-02-28T01:44:24.085",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791565,1740707064109,"fUST",-151.0,0.00064,120,"2025-02-28T01:44:24.109",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791566,1740707064135,"fUST",-151.0,0.00064,120,"2025-02-28T01:44:24.135",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791567,1740707064160,"fUST",-179.609278,0.00064,110,"2025-02-28T01:44:24.160",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791568,1740707064185,"fUST",-151.0,0.00064,2,"2025-02-28T01:44:24.185",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791569,1740707064211,"fUST",-586.55,0.00064109,7,"2025-02-28T01:44:24.211",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791570,1740707064235,"fUST",-578.54296735,0.00064109,120,"2025-02-28T01:44:24.235",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791571,1740707064259,"fUST",-541.72232959,0.00064289,120,"2025-02-28T01:44:24.259",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791572,1740707064284,"fUST",-151.302172,0.00064289,120,"2025-02-28T01:44:24.284",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791573,1740707064308,"fUST",-151.0,0.0006429,120,"2025-02-28T01:44:24.308",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791574,1740707064333,"fUST",-223.634973,0.0006429,120,"2025-02-28T01:44:24.333",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791575,1740707064361,"fUST",-151.0,0.0006429,2,"2025-02-28T01:44:24.361",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791576,1740707064391,"fUST",-151.0,0.0006429,120,"2025-02-28T01:44:24.391",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791577,1740707064419,"fUST",-151.0,0.0006429,120,"2025-02-28T01:44:24.419",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791578,1740707064444,"fUST",-151.0,0.0006429,120,"2025-02-28T01:44:24.444",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791579,1740707064469,"fUST",-213.23902,0.0006429,120,"2025-02-28T01:44:24.469",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791580,1740707064495,"fUST",-151.0,0.0006429,120,"2025-02-28T01:44:24.495",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791581,1740707064520,"fUST",-151.0,0.0006429,120,"2025-02-28T01:44:24.520",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791582,1740707064544,"fUST",-586.55,0.00064657,7,"2025-02-28T01:44:24.544",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791583,1740707064568,"fUST",-170.79748741,0.00064861,2,"2025-02-28T01:44:24.568",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791584,1740707064592,"fUST",-151.0,0.00064861,2,"2025-02-28T01:44:24.592",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791585,1740707064616,"fUST",-154.05562,0.000649,120,"2025-02-28T01:44:24.616",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791586,1740707064642,"fUST",-201.629867,0.000649,2,"2025-02-28T01:44:24.642",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791587,1740707064666,"fUST",-151.0,0.000649,120,"2025-02-28T01:44:24.666",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791588,1740707064690,"fUST",-279.522478,0.000649,120,"2025-02-28T01:44:24.690",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791589,1740707064714,"fUST",-151.0,0.000649,120,"2025-02-28T01:44:24.714",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791590,1740707064738,"fUST",-195.670118,0.000649,120,"2025-02-28T01:44:24.738",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791591,1740707064763,"fUST",-151.0,0.000649,120,"2025-02-28T01:44:24.763",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791592,1740707064787,"fUST",-326627.706734,0.000649,2,"2025-02-28T01:44:24.787",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791593,1740707064811,"fUST",-253.705241,0.000649,120,"2025-02-28T01:44:24.811",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791594,1740707064837,"fUST",-274.0,0.00065,120,"2025-02-28T01:44:24.837",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791595,1740707064860,"fUST",-1998.41078059,0.00065,120,"2025-02-28T01:44:24.860",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791596,1740707064887,"fUST",-1000.0,0.00065,120,"2025-02-28T01:44:24.887",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791597,1740707064911,"fUST",-180259.63352985,0.00065,120,"2025-02-28T01:44:24.911",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791598,1740707064936,"fUST",-274.0,0.00065,120,"2025-02-28T01:44:24.936",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791599,1740707064959,"fUST",-683.23655692,0.00065,120,"2025-02-28T01:44:24.959",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791600,1740707064984,"fUST",-822.0,0.00065,120,"2025-02-28T01:44:24.984",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791601,1740707065009,"fUST",-151.0,0.00065,120,"2025-02-28T01:44:25.009",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791602,1740707065033,"fUST",-151.0,0.00065,120,"2025-02-28T01:44:25.033",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791603,1740707065058,"fUST",-177.182733,0.00065,120,"2025-02-28T01:44:25.058",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791604,1740707065085,"fUST",-586.55,0.00065205,7,"2025-02-28T01:44:25.085",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791605,1740707065109,"fUST",-160.0,0.00065289,4,"2025-02-28T01:44:25.109",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791606,1740707065137,"fUST",-151.0,0.00065409,2,"2025-02-28T01:44:25.137",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791607,1740707065161,"fUST",-150.0,0.00065623,2,"2025-02-28T01:44:25.161",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791608,1740707065186,"fUST",-397.0,0.00065623,2,"2025-02-28T01:44:25.186",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791609,1740707065213,"fUST",-586.55,0.00065753,7,"2025-02-28T01:44:25.213",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791610,1740707065238,"fUST",-208.73284156,0.00065957,2,"2025-02-28T01:44:25.238",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791611,1740707065262,"fUST",-500.0,0.00066,120,"2025-02-28T01:44:25.262",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791612,1740707065288,"fUST",-288.03344428,0.00066089,2,"2025-02-28T01:44:25.288",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791613,1740707065313,"fUST",-167.31,0.000661,30,"2025-02-28T01:44:25.313",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791614,1740707065338,"fUST",-586.55,0.00066301,7,"2025-02-28T01:44:25.338",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791615,1740707065364,"fUST",-586.55,0.00066849,7,"2025-02-28T01:44:25.364",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791616,1740707065393,"fUST",-274.0,0.00067,120,"2025-02-28T01:44:25.393",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791617,1740707065419,"fUST",-274.0,0.00067,120,"2025-02-28T01:44:25.419",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791618,1740707065443,"fUST",-822.0,0.00067,120,"2025-02-28T01:44:25.443",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791619,1740707065470,"fUST",-167.0,0.00067,120,"2025-02-28T01:44:25.470",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791620,1740707065493,"fUST",-163.0,0.000671,120,"2025-02-28T01:44:25.493",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791621,1740707065518,"fUST",-586.63323326,0.00067397,7,"2025-02-28T01:44:25.518",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791622,1740707065544,"fUST",-151.0,0.00067507,120,"2025-02-28T01:44:25.544",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791623,1740707065570,"fUST",-31983.82,0.000676,30,"2025-02-28T01:44:25.570",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791624,1740707065594,"fUST",-1000.0,0.00068,120,"2025-02-28T01:44:25.594",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791625,1740707065619,"fUST",-8016.059504,0.00068215,120,"2025-02-28T01:44:25.619",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791626,1740707065645,"fUST",-8256.85,0.0006839,120,"2025-02-28T01:44:25.645",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791627,1740707065672,"fUST",-666.0,0.00068493,2,"2025-02-28T01:44:25.672",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791628,1740707065697,"fUST",-151.0,0.00068493,120,"2025-02-28T01:44:25.697",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791629,1740707065725,"fUST",-666.0,0.00068493,120,"2025-02-28T01:44:25.725",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791630,1740707065749,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:25.749",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791631,1740707065775,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:25.775",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791632,1740707065800,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:25.800",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791633,1740707065825,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:25.825",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791634,1740707065849,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:25.849",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791635,1740707065875,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:25.875",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791636,1740707065903,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:25.903",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791637,1740707065928,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:25.928",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791638,1740707065952,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:25.952",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791639,1740707065976,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:25.976",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791640,1740707066001,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.001",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791641,1740707066025,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.025",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791642,1740707066049,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.049",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791643,1740707066073,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.073",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791644,1740707066098,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.098",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791645,1740707066122,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.122",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791646,1740707066148,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.148",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791647,1740707066173,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.173",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791648,1740707066197,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.197",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791649,1740707066223,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.223",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791650,1740707066249,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.249",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791651,1740707066276,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.276",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791652,1740707066302,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.302",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791653,1740707066328,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.328",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791654,1740707066356,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.356",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791655,1740707066386,"fUST",-547.02369115,0.00068493,120,"2025-02-28T01:44:26.386",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791656,1740707066413,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.413",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791657,1740707066439,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.439",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791658,1740707066569,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.569",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791659,1740707066597,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.597",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791660,1740707066622,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.622",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791661,1740707066648,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.648",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791662,1740707066673,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.673",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791663,1740707066698,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.698",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791664,1740707066723,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.723",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791665,1740707066748,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.748",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791666,1740707066773,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.773",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791667,1740707066798,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.798",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791668,1740707066822,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.822",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791669,1740707066847,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.847",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791670,1740707066871,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.871",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791671,1740707066897,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.897",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791672,1740707066923,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.923",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791673,1740707066948,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.948",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791674,1740707066974,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.974",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791675,1740707066999,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:26.999",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791676,1740707067025,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.025",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791677,1740707067050,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.050",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791678,1740707067075,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.075",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791679,1740707067100,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.100",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791680,1740707067125,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.125",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791681,1740707067150,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.150",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791682,1740707067174,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.174",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791683,1740707067199,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.199",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791684,1740707067225,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.225",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791685,1740707067250,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.250",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791686,1740707067274,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.274",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791687,1740707067299,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.299",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791688,1740707067325,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.325",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791689,1740707067350,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.350",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791690,1740707067379,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.379",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791691,1740707067405,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.405",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791692,1740707067430,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.430",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791693,1740707067455,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.455",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791694,1740707067480,"fUST",-304.70236911,0.00068493,120,"2025-02-28T01:44:27.480",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791695,1740707067503,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.503",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791696,1740707067527,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.527",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791697,1740707067552,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.552",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791698,1740707067575,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.575",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791699,1740707067600,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.600",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791700,1740707067624,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.624",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791701,1740707067650,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.650",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791702,1740707067674,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.674",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791703,1740707067699,"fUST",-250.0,0.00068493,120,"2025-02-28T01:44:27.699",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791704,1740707067723,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.723",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791705,1740707067747,"fUST",-500.0,0.00068493,120,"2025-02-28T01:44:27.747",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791706,1740707067772,"fUST",-1000.0,0.00068493,2,"2025-02-28T01:44:27.772",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791707,1740707067796,"fUST",-525.79,0.000685,30,"2025-02-28T01:44:27.796",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791708,1740707067820,"fUST",-150.0,0.00068623,2,"2025-02-28T01:44:27.820",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791709,1740707067849,"fUST",-339.67,0.000687,30,"2025-02-28T01:44:27.849",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791710,1740707067873,"fUST",-1151.73,0.000687,30,"2025-02-28T01:44:27.873",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791711,1740707067899,"fUST",-1500.0,0.00068934,7,"2025-02-28T01:44:27.899",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791712,1740707067923,"fUST",-162.604944,0.00068952,15,"2025-02-28T01:44:27.923",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791713,1740707067947,"fUST",-1350.7501,0.00069,30,"2025-02-28T01:44:27.947",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791714,1740707067971,"fUST",-1000.0,0.00069,120,"2025-02-28T01:44:27.971",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791715,1740707067996,"fUST",-500.0,0.00069028,120,"2025-02-28T01:44:27.996",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791716,1740707068021,"fUST",-160.0,0.00069811,5,"2025-02-28T01:44:28.021",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791717,1740707068045,"fUST",-160.0,0.00069811,5,"2025-02-28T01:44:28.045",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791718,1740707068069,"fUST",-1000.0,0.00069888,120,"2025-02-28T01:44:28.069",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791719,1740707068093,"fUST",-177.74,0.000699,60,"2025-02-28T01:44:28.093",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791720,1740707068116,"fUST",-151.0,0.00069999,120,"2025-02-28T01:44:28.116",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791721,1740707068142,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.142",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791722,1740707068165,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.165",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791723,1740707068188,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.188",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791724,1740707068211,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.211",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791725,1740707068235,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.235",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791726,1740707068259,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.259",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791727,1740707068283,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.283",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791728,1740707068307,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.307",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791729,1740707068330,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.330",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791730,1740707068353,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.353",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791731,1740707068380,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.380",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791732,1740707068407,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.407",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791733,1740707068430,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.430",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791734,1740707068454,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.454",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791735,1740707068478,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.478",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791736,1740707068501,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.501",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791737,1740707068525,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.525",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791738,1740707068548,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.548",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791739,1740707068570,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.570",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791740,1740707068593,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.593",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791741,1740707068616,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.616",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791742,1740707068639,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.639",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791743,1740707068663,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.663",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791744,1740707068686,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.686",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791745,1740707068710,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.710",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791746,1740707068733,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.733",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791747,1740707068756,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.756",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791748,1740707068780,"fUST",-8000.0,0.0007,120,"2025-02-28T01:44:28.780",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791749,1740707068803,"fUST",-5832.43061595,0.0007,120,"2025-02-28T01:44:28.803",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791750,1740707068826,"fUST",-1998.41078059,0.0007,120,"2025-02-28T01:44:28.826",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791751,1740707068850,"fUST",-151.0,0.0007,120,"2025-02-28T01:44:28.850",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791752,1740707068874,"fUST",-151.0,0.0007,120,"2025-02-28T01:44:28.874",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791753,1740707068902,"fUST",-151.0,0.0007,120,"2025-02-28T01:44:28.902",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791754,1740707068925,"fUST",-151.0,0.0007,120,"2025-02-28T01:44:28.925",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791755,1740707068950,"fUST",-150.42,0.0007,120,"2025-02-28T01:44:28.950",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791756,1740707068975,"fUST",-150.42,0.0007,2,"2025-02-28T01:44:28.975",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791757,1740707068999,"fUST",-150.72497272,0.0007,120,"2025-02-28T01:44:28.999",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791758,1740707069024,"fUST",-163.84498289,0.0007,120,"2025-02-28T01:44:29.024",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791759,1740707069050,"fUST",-500000.0,0.0007,120,"2025-02-28T01:44:29.050",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791760,1740707069074,"fUST",-1000.0,0.0007,120,"2025-02-28T01:44:29.074",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791761,1740707069098,"fUST",-39711.22630843,0.0007,30,"2025-02-28T01:44:29.098",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791762,1740707069121,"fUST",-200.51632783,0.00070027,120,"2025-02-28T01:44:29.121",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791763,1740707069149,"fUST",-22693.3887981,0.0007052,2,"2025-02-28T01:44:29.149",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791764,1740707069173,"fUST",-500.0,0.0007053,120,"2025-02-28T01:44:29.173",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791765,1740707069197,"fUST",-1500.0,0.00070991,14,"2025-02-28T01:44:29.197",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791766,1740707069222,"fUST",-1500.0,0.00070991,14,"2025-02-28T01:44:29.222",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791767,1740707069245,"fUST",-5000.0,0.00071,120,"2025-02-28T01:44:29.245",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791768,1740707069269,"fUST",-5000.0,0.00071,120,"2025-02-28T01:44:29.269",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791769,1740707069442,"fUST",-5000.0,0.00071,120,"2025-02-28T01:44:29.442",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791770,1740707069471,"fUST",-5000.0,0.00071,120,"2025-02-28T01:44:29.471",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791771,1740707069496,"fUST",-5000.0,0.00071,120,"2025-02-28T01:44:29.496",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791772,1740707069521,"fUST",-5000.0,0.00071,120,"2025-02-28T01:44:29.521",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791773,1740707069546,"fUST",-5000.0,0.00071,120,"2025-02-28T01:44:29.546",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791774,1740707069570,"fUST",-5000.0,0.00071,120,"2025-02-28T01:44:29.570",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791775,1740707069594,"fUST",-5000.0,0.00071,120,"2025-02-28T01:44:29.594",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791776,1740707069618,"fUST",-3000.0,0.00071,120,"2025-02-28T01:44:29.618",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791777,1740707069643,"fUST",-500.0,0.00071232,120,"2025-02-28T01:44:29.643",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791778,1740707069668,"fUST",-1000.0,0.00071232,2,"2025-02-28T01:44:29.668",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791779,1740707069692,"fUST",-7783.24144453,0.00071342,120,"2025-02-28T01:44:29.692",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791780,1740707069717,"fUST",-2741.56709557,0.00072,120,"2025-02-28T01:44:29.717",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791781,1740707069740,"fUST",-1000.0,0.00072188,120,"2025-02-28T01:44:29.740",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791782,1740707069764,"fUST",-681051.51341333,0.000722,30,"2025-02-28T01:44:29.764",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791783,1740707069788,"fUST",-2000.0,0.000722,102,"2025-02-28T01:44:29.788",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791784,1740707069812,"fUST",-150.0,0.0007315,14,"2025-02-28T01:44:29.812",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791785,1740707069837,"fUST",-150.0,0.0007315,14,"2025-02-28T01:44:29.837",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791786,1740707069860,"fUST",-252.44315966,0.0007315,14,"2025-02-28T01:44:29.860",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791787,1740707069888,"fUST",-737.0,0.000732,104,"2025-02-28T01:44:29.888",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791788,1740707069917,"fUST",-31983.82,0.000732,30,"2025-02-28T01:44:29.917",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791789,1740707069942,"fUST",-8256.85,0.00073869,120,"2025-02-28T01:44:29.942",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791790,1740707069966,"fUST",-1000.0,0.00073971,2,"2025-02-28T01:44:29.966",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791791,1740707069991,"fUST",-846.56,0.00073972,2,"2025-02-28T01:44:29.991",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791792,1740707070021,"fUST",-180.56,0.00073972,2,"2025-02-28T01:44:30.021",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791793,1740707070046,"fUST",-167.31,0.00074,30,"2025-02-28T01:44:30.046",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791794,1740707070070,"fUST",-1998.41078059,0.00075,120,"2025-02-28T01:44:30.070",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791795,1740707070094,"fUST",-123282.78812,0.00075,120,"2025-02-28T01:44:30.094",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791796,1740707070174,"fUST",500.0,0.00054794,120,"2025-02-28T01:44:30.174",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791797,1740707070206,"fUST",500.0,0.00054773,10,"2025-02-28T01:44:30.206",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791798,1740707070237,"fUST",465.50344395,0.00055342,120,"2025-02-28T01:44:30.237",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791799,1740707070267,"fUST",1008.99007306,0.00060252,15,"2025-02-28T01:44:30.267",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791800,1740707070344,"fUST",227.02901244,0.00059667,14,"2025-02-28T01:44:30.344",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791801,1740707070379,"fUST",200.15845888,0.00054773,10,"2025-02-28T01:44:30.379",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791802,1740707070418,"fUST",502.57790069,0.00054773,10,"2025-02-28T01:44:30.418",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791803,1740707070453,"fUST",869.46,0.00051953,10,"2025-02-28T01:44:30.453",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791804,1740707070497,"fUST",726.1691774,0.00042977,2,"2025-02-28T01:44:30.497",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791805,1740707070526,"fUST",520.94875401,0.00054794,120,"2025-02-28T01:44:30.526",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791806,1740707070556,"fUST",724.55,0.00051953,10,"2025-02-28T01:44:30.556",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791807,1740707070585,"fUST",150.42,0.00075,120,"2025-02-28T01:44:30.585",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791808,1740707070616,"fUST",5976.6363669,0.000699,2,"2025-02-28T01:44:30.616",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791809,1740707071794,"fUST",2200.0,0.000699,120,"2025-02-28T01:44:31.794",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791810,1740707076280,"fUST",603.79,0.00051953,10,"2025-02-28T01:44:36.280",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791811,1740707076722,"fUST",152.344756,0.00055342,120,"2025-02-28T01:44:36.722",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791812,1740707078711,"fUST",517.38435017,0.00054794,120,"2025-02-28T01:44:38.711",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791813,1740707079111,"fUST",181.21329778,0.00056583,53,"2025-02-28T01:44:39.111",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791814,1740707082941,"fUST",1098.77211516,0.00051863,28,"2025-02-28T01:44:42.941",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791815,1740707086467,"fUST",213.74996962,0.00051962,120,"2025-02-28T01:44:46.467",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791816,1740707086755,"fUST",500.0,0.00051962,2,"2025-02-28T01:44:46.755",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791817,1740707086798,"fUST",500.0,0.00068493,120,"2025-02-28T01:44:46.798",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791818,1740707086928,"fUST",503.16,0.00051953,10,"2025-02-28T01:44:46.928",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791819,1740707087384,"fUST",762.35618166,0.00043075,2,"2025-02-28T01:44:47.384",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791820,1740707087415,"fUST",22693.3887981,0.00073232,2,"2025-02-28T01:44:47.415",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791821,1740707087768,"fUST",5615.36227381,0.0007292,2,"2025-02-28T01:44:47.768",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791822,1740707088214,"fUST",500.0,0.00068493,120,"2025-02-28T01:44:48.214",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791823,1740707088621,"fUST",500.0,0.00051962,2,"2025-02-28T01:44:48.621",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791824,1740707088655,"fUST",500.0,0.00068493,120,"2025-02-28T01:44:48.655",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791825,1740707088685,"fUST",500.0,0.00051962,2,"2025-02-28T01:44:48.685",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791826,1740707088953,"fUST",500.0,0.00068493,120,"2025-02-28T01:44:48.953",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791827,1740707090466,"fUST",55555.0,0.0005579,120,"2025-02-28T01:44:50.466",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791828,1740707091108,"fUST",297.48934893,0.00051962,2,"2025-02-28T01:44:51.108",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791829,1740707091140,"fUST",500.0,0.00068493,120,"2025-02-28T01:44:51.140",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791830,1740707092661,"fUST",500.0,0.00068493,120,"2025-02-28T01:44:52.661",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791831,1740707092708,"fUST",205.47023691,0.00068493,120,"2025-02-28T01:44:52.708",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791832,1740707097400,"fUST",419.3,0.00051953,10,"2025-02-28T01:44:57.400",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791833,1740707151608,"fUST",250.0,0.0003956,2,"2025-02-28T01:45:51.608",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791834,1740707195516,"fUST",10000.0,0.0003956,2,"2025-02-28T01:46:35.516",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791844,1740707241131,"fUST",-262.25036414,0.000519,12,"2025-02-28T01:47:21.131",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791845,1740707241152,"fUST",-24.95727586,0.00051953,10,"2025-02-28T01:47:21.152",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791846,1740707243128,"fUST",-296.37272414,0.00051953,10,"2025-02-28T01:47:23.128",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791847,1740707243151,"fUST",-188.52,0.00052,30,"2025-02-28T01:47:23.151",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791848,1740707243171,"fUST",-168.51,0.0005214,10,"2025-02-28T01:47:23.171",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791849,1740707243192,"fUST",-267.78,0.0005214,10,"2025-02-28T01:47:23.192",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791850,1740707243214,"fUST",-500.0,0.00054773,10,"2025-02-28T01:47:23.214",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791851,1740707243236,"fUST",-500.0,0.00054794,120,"2025-02-28T01:47:23.236",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791852,1740707243257,"fUST",-500.0,0.00054794,120,"2025-02-28T01:47:23.257",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791853,1740707243290,"fUST",-518.90251555,0.00054794,120,"2025-02-28T01:47:23.290",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791854,1740707243316,"fUST",-500.0,0.00054794,120,"2025-02-28T01:47:23.316",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791855,1740707243337,"fUST",-526.18272173,0.00054794,120,"2025-02-28T01:47:23.337",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791856,1740707243358,"fUST",-507.2261906,0.00054794,120,"2025-02-28T01:47:23.358",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791857,1740707243380,"fUST",-508.53466557,0.00054794,120,"2025-02-28T01:47:23.380",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791858,1740707243402,"fUST",-500.0,0.00054794,120,"2025-02-28T01:47:23.402",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791859,1740707243423,"fUST",-500.0,0.00054794,120,"2025-02-28T01:47:23.423",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791860,1740707243445,"fUST",-505.58065957,0.00054794,120,"2025-02-28T01:47:23.445",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791861,1740707243466,"fUST",-504.8526606,0.00054794,120,"2025-02-28T01:47:23.466",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791862,1740707243487,"fUST",-502.94324348,0.00054794,120,"2025-02-28T01:47:23.487",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791863,1740707243507,"fUST",-514.50228185,0.00054794,120,"2025-02-28T01:47:23.507",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791864,1740707243530,"fUST",-515.20802182,0.00054794,120,"2025-02-28T01:47:23.530",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791865,1740707243553,"fUST",-514.47885956,0.00054794,120,"2025-02-28T01:47:23.553",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791866,1740707243574,"fUST",-505.78520646,0.00054794,120,"2025-02-28T01:47:23.574",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791867,1740707243595,"fUST",-500.0,0.00054794,120,"2025-02-28T01:47:23.595",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791868,1740707243617,"fUST",-500.0,0.00054794,120,"2025-02-28T01:47:23.617",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791869,1740707243639,"fUST",-382.23058095,0.00054794,120,"2025-02-28T01:47:23.639",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791870,1740707243660,"fUST",-500.0,0.00054794,120,"2025-02-28T01:47:23.660",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791871,1740707243682,"fUST",-516.04677432,0.00054794,120,"2025-02-28T01:47:23.682",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791872,1740707243702,"fUST",-243.40557211,0.00054794,120,"2025-02-28T01:47:23.702",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791873,1740707243722,"fUST",-506.17925808,0.00054794,120,"2025-02-28T01:47:23.722",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791874,1740707243742,"fUST",-511.73291512,0.00054794,120,"2025-02-28T01:47:23.742",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791875,1740707243762,"fUST",-512.267206,0.00054794,120,"2025-02-28T01:47:23.762",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791876,1740707243785,"fUST",-304.28,0.000548,30,"2025-02-28T01:47:23.785",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791877,1740707243809,"fUST",-1018.75,0.000548,30,"2025-02-28T01:47:23.809",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791878,1740707243830,"fUST",-17768.79,0.000548,30,"2025-02-28T01:47:23.830",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791879,1740707243850,"fUST",-537.67271444,0.00055342,120,"2025-02-28T01:47:23.850",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791880,1740707243871,"fUST",-522.46045234,0.00055342,120,"2025-02-28T01:47:23.871",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791881,1740707243891,"fUST",-500.0,0.00055342,120,"2025-02-28T01:47:23.891",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791882,1740707243911,"fUST",-525.99053766,0.00055342,120,"2025-02-28T01:47:23.911",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791883,1740707243932,"fUST",-500.0,0.00055342,120,"2025-02-28T01:47:23.932",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791884,1740707243952,"fUST",-335.86982484,0.00055342,120,"2025-02-28T01:47:23.952",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791885,1740707243977,"fUST",-463.23113509,0.00055342,120,"2025-02-28T01:47:23.977",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791886,1740707243998,"fUST",-174.19,0.000554,30,"2025-02-28T01:47:23.998",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791887,1740707244018,"fUST",-638.25,0.000558,2,"2025-02-28T01:47:24.018",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791888,1740707244039,"fUST",-500.0,0.0005589,120,"2025-02-28T01:47:24.039",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791889,1740707244059,"fUST",-291.77,0.0005589,120,"2025-02-28T01:47:24.059",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791890,1740707244225,"fUST",-500.0,0.00056438,120,"2025-02-28T01:47:24.225",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791891,1740707244247,"fUST",-500.0,0.00056986,120,"2025-02-28T01:47:24.247",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791892,1740707244267,"fUST",-500.0,0.00057534,120,"2025-02-28T01:47:24.267",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791893,1740707244289,"fUST",-500.0,0.00058082,120,"2025-02-28T01:47:24.289",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791894,1740707244310,"fUST",-500.0,0.0005863,120,"2025-02-28T01:47:24.310",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791895,1740707244331,"fUST",-500.0,0.00059178,120,"2025-02-28T01:47:24.331",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791896,1740707244352,"fUST",-500.0,0.00059726,120,"2025-02-28T01:47:24.352",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791897,1740707244373,"fUST",-511.56560019,0.00060273,120,"2025-02-28T01:47:24.373",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791898,1740707244393,"fUST",-150.0,0.00064821,2,"2025-02-28T01:47:24.393",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791899,1740707244414,"fUST",-150.0,0.00064821,2,"2025-02-28T01:47:24.414",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791900,1740707244441,"fUST",-150.0,0.00067821,2,"2025-02-28T01:47:24.441",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791901,1740707244460,"fUST",-150.0,0.00067821,2,"2025-02-28T01:47:24.460",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791902,1740707244480,"fUST",-485.0,0.00068,120,"2025-02-28T01:47:24.480",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791903,1740707244500,"fUST",-1000.0,0.00068493,2,"2025-02-28T01:47:24.500",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791904,1740707244523,"fUST",-500.74464982,0.00069233,120,"2025-02-28T01:47:24.523",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791905,1740707244544,"fUST",-1280.0,0.0007,120,"2025-02-28T01:47:24.544",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791906,1740707244566,"fUST",-431.37588082,0.00071271,120,"2025-02-28T01:47:24.566",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791907,1740707244587,"fUST",-294.4077613,0.00072492,120,"2025-02-28T01:47:24.587",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791908,1740707244609,"fUST",-500.0,0.00072877,120,"2025-02-28T01:47:24.609",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791909,1740707244630,"fUST",-22693.3887981,0.00073232,2,"2025-02-28T01:47:24.630",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791910,1740707244650,"fUST",-7976.01836489,0.000743,120,"2025-02-28T01:47:24.650",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791911,1740707244679,"fUST",-40.04113911,0.000743,120,"2025-02-28T01:47:24.679",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791912,1740707244700,"fUST",-162.01083521,0.000753,120,"2025-02-28T01:47:24.700",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791913,1740707244721,"fUST",-25.11184069,0.00075387,120,"2025-02-28T01:47:24.721",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791914,1740707246096,"fUST",-511.67344083,0.00054794,120,"2025-02-28T01:47:26.096",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791915,1740707246117,"fUST",-974.88815931,0.00075387,120,"2025-02-28T01:47:26.117",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791916,1740707246138,"fUST",-27250.13529525,0.000754,120,"2025-02-28T01:47:26.138",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791917,1740707250100,"fUST",-223.15,0.0005214,10,"2025-02-28T01:47:30.100",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791918,1740707250122,"fUST",-4.22965898,0.00054794,120,"2025-02-28T01:47:30.122",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791919,1740707252090,"fUST",-501.88843884,0.00054794,120,"2025-02-28T01:47:32.090",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791920,1740707252111,"fUST",-507.53500443,0.00054794,120,"2025-02-28T01:47:32.111",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791921,1740707252133,"fUST",-124799.09865873,0.000754,120,"2025-02-28T01:47:32.133",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791922,1740707254148,"fUST",-500.0,0.00054794,120,"2025-02-28T01:47:34.148",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791923,1740707254173,"fUST",-500.0,0.00055342,120,"2025-02-28T01:47:34.173",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791924,1740707254197,"fUST",-500.0,0.0006769,120,"2025-02-28T01:47:34.197",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791925,1740707254219,"fUST",-500.0,0.00071856,120,"2025-02-28T01:47:34.219",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791926,1740707254242,"fUST",-500.0,0.00075217,120,"2025-02-28T01:47:34.242",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791927,1740707254263,"fUST",-651182.02551527,0.000754,120,"2025-02-28T01:47:34.263",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791940,1740707362099,"fUST",-1173.66907412,0.000519,120,"2025-02-28T01:49:22.099",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791941,1740707362122,"fUST",-6536.67,0.00051949,120,"2025-02-28T01:49:22.122",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791942,1740707362144,"fUST",-471.35,0.00052,30,"2025-02-28T01:49:22.144",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791943,1740707362166,"fUST",-1118.39304583,0.0005205,28,"2025-02-28T01:49:22.166",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791944,1740707362187,"fUST",-185.96,0.0005214,10,"2025-02-28T01:49:22.187",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791945,1740707362209,"fUST",-199.72103877,0.00052149,2,"2025-02-28T01:49:22.209",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791946,1740707362230,"fUST",-188.52,0.000522,30,"2025-02-28T01:49:22.230",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791947,1740707362250,"fUST",-273.85,0.000522,30,"2025-02-28T01:49:22.250",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791948,1740707362271,"fUST",-595.27790502,0.000522,30,"2025-02-28T01:49:22.271",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791949,1740707365159,"fUST",-321.60209498,0.000522,30,"2025-02-28T01:49:25.159",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791950,1740707365182,"fUST",-14215.03,0.000522,30,"2025-02-28T01:49:25.182",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791951,1740707365204,"fUST",-513.75397084,0.00054794,120,"2025-02-28T01:49:25.204",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791952,1740707365227,"fUST",-514.59069681,0.00054794,120,"2025-02-28T01:49:25.227",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791953,1740707365250,"fUST",-520.6329907,0.00054794,120,"2025-02-28T01:49:25.250",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791954,1740707365273,"fUST",-503.5856675,0.00054794,120,"2025-02-28T01:49:25.273",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791955,1740707365296,"fUST",-203.03725214,0.00054794,7,"2025-02-28T01:49:25.296",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791956,1740707365319,"fUST",-508.79949037,0.00054794,120,"2025-02-28T01:49:25.319",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791957,1740707365455,"fUST",-373.58561888,0.00054794,120,"2025-02-28T01:49:25.455",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791958,1740707365480,"fUST",-500.0,0.00054794,120,"2025-02-28T01:49:25.480",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791959,1740707365502,"fUST",-203.45964574,0.00054794,120,"2025-02-28T01:49:25.502",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791960,1740707365524,"fUST",-550.6718751,0.00054794,120,"2025-02-28T01:49:25.524",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791961,1740707365545,"fUST",-174.19,0.000548,30,"2025-02-28T01:49:25.545",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791962,1740707365567,"fUST",-177.14937977,0.0005589,120,"2025-02-28T01:49:25.567",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791963,1740707365588,"fUST",-6536.67,0.00057429,120,"2025-02-28T01:49:25.588",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791964,1740707365610,"fUST",-574.42,0.0006,2,"2025-02-28T01:49:25.610",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791965,1740707365915,"fUST",154.96,0.0005214,10,"2025-02-28T01:49:25.915",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791966,1740707369104,"fUST",-6536.67,0.00062908,120,"2025-02-28T01:49:29.104",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791968,1740707374005,"fUST",500.0,0.00054794,120,"2025-02-28T01:49:34.005",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791969,1740707376601,"fUST",774.84,0.0005214,10,"2025-02-28T01:49:36.601",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791970,1740707401851,"fUST",7748.98816,0.00052149,4,"2025-02-28T01:50:01.851",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791971,1740707416028,"fUST",-6536.67,0.00068388,120,"2025-02-28T01:50:16.028",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791972,1740707416056,"fUST",-174.2,0.000684,30,"2025-02-28T01:50:16.056",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791973,1740707416083,"fUST",-356.16335966,0.00068493,120,"2025-02-28T01:50:16.083",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791974,1740707416108,"fUST",-196.2718409,0.00072492,120,"2025-02-28T01:50:16.108",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791975,1740707416134,"fUST",-5119.29402846,0.00073232,2,"2025-02-28T01:50:16.134",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791976,1740707416160,"fUST",-6536.67,0.00073867,120,"2025-02-28T01:50:16.160",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791977,1740707416186,"fUST",-20412.80515637,0.000747,120,"2025-02-28T01:50:16.186",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791978,1740707416218,"fUST",-186.02903173,0.00075,120,"2025-02-28T01:50:16.218",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791979,1740707416244,"fUST",-30340.29659795,0.000753,120,"2025-02-28T01:50:16.244",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791980,1740707416271,"fUST",-239526.984938,0.0007539,6,"2025-02-28T01:50:16.271",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791981,1740707416297,"fUST",-596555.84952136,0.000754,120,"2025-02-28T01:50:16.297",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791982,1740707416323,"fUST",-19960.5820782,0.00075434,6,"2025-02-28T01:50:16.323",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791983,1740707416349,"fUST",-9701.43546054,0.00075444,120,"2025-02-28T01:50:16.349",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791984,1740707416374,"fUST",-153.0,0.00075616,60,"2025-02-28T01:50:16.374",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791985,1740707416400,"fUST",-153.0,0.00075616,60,"2025-02-28T01:50:16.400",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791986,1740707416426,"fUST",-153.0,0.00075616,60,"2025-02-28T01:50:16.426",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791987,1740707416453,"fUST",-153.0,0.00075616,60,"2025-02-28T01:50:16.453",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791989,1740707416480,"fUST",-153.0,0.00075616,60,"2025-02-28T01:50:16.480",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791990,1740707416508,"fUST",-153.0,0.00075616,60,"2025-02-28T01:50:16.508",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791991,1740707416533,"fUST",-153.0,0.00075616,60,"2025-02-28T01:50:16.533",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791992,1740707416559,"fUST",-153.0,0.00075616,60,"2025-02-28T01:50:16.559",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791993,1740707416583,"fUST",-153.0,0.00075616,60,"2025-02-28T01:50:16.583",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791994,1740707416608,"fUST",-153.6026076,0.00075616,60,"2025-02-28T01:50:16.608",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791995,1740707416632,"fUST",-153.0,0.00075616,60,"2025-02-28T01:50:16.632",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791996,1740707416657,"fUST",-153.0,0.00075616,60,"2025-02-28T01:50:16.657",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791997,1740707416681,"fUST",-153.0,0.00075616,60,"2025-02-28T01:50:16.681",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791998,1740707416706,"fUST",-153.0,0.00075616,60,"2025-02-28T01:50:16.706",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354791999,1740707416734,"fUST",-153.0,0.00075616,60,"2025-02-28T01:50:16.734",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792000,1740707416758,"fUST",-310.6640218,0.00076164,60,"2025-02-28T01:50:16.758",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792001,1740707416784,"fUST",-160.0,0.00076393,120,"2025-02-28T01:50:16.784",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792002,1740707416810,"fUST",-433.2296786,0.00076438,60,"2025-02-28T01:50:16.810",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792003,1740707416834,"fUST",-153.0,0.00076438,60,"2025-02-28T01:50:16.834",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792004,1740707416859,"fUST",-153.0,0.00076438,60,"2025-02-28T01:50:16.859",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792005,1740707416884,"fUST",-153.0,0.00076438,60,"2025-02-28T01:50:16.884",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792006,1740707416908,"fUST",-153.0,0.00076438,60,"2025-02-28T01:50:16.908",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792007,1740707416933,"fUST",-153.0,0.00076438,60,"2025-02-28T01:50:16.933",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792008,1740707416958,"fUST",-153.0,0.00076438,60,"2025-02-28T01:50:16.958",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792009,1740707416983,"fUST",-153.0,0.00076438,60,"2025-02-28T01:50:16.983",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792010,1740707417134,"fUST",-7200.0,0.0007668,120,"2025-02-28T01:50:17.134",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792011,1740707417161,"fUST",-666.0,0.00076712,120,"2025-02-28T01:50:17.161",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792012,1740707417190,"fUST",-666.0,0.00076712,120,"2025-02-28T01:50:17.190",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792013,1740707417219,"fUST",-666.0,0.00076712,120,"2025-02-28T01:50:17.219",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792014,1740707417246,"fUST",-666.0,0.00076712,120,"2025-02-28T01:50:17.246",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792015,1740707417273,"fUST",-666.0,0.00076712,120,"2025-02-28T01:50:17.273",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792016,1740707417300,"fUST",-666.0,0.00076712,120,"2025-02-28T01:50:17.300",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792017,1740707417330,"fUST",-666.0,0.00076712,120,"2025-02-28T01:50:17.330",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792018,1740707417358,"fUST",-666.0,0.00076712,120,"2025-02-28T01:50:17.358",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792019,1740707417384,"fUST",-780.05977609,0.00076712,120,"2025-02-28T01:50:17.384",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792020,1740707417411,"fUST",-500.0,0.00076712,120,"2025-02-28T01:50:17.411",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792021,1740707417438,"fUST",-557.7223166,0.00076932,60,"2025-02-28T01:50:17.438",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792022,1740707417466,"fUST",-557.7223166,0.00076932,60,"2025-02-28T01:50:17.466",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792023,1740707417496,"fUST",-154.9168593,0.00076932,60,"2025-02-28T01:50:17.496",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792024,1740707417523,"fUST",-557.7223166,0.00076932,60,"2025-02-28T01:50:17.523",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792025,1740707417548,"fUST",-154.9168593,0.00076932,60,"2025-02-28T01:50:17.548",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792026,1740707417575,"fUST",-557.7223166,0.00076932,60,"2025-02-28T01:50:17.575",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792027,1740707417601,"fUST",-154.9168593,0.00076932,60,"2025-02-28T01:50:17.601",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792028,1740707417626,"fUST",-154.9168593,0.00076932,60,"2025-02-28T01:50:17.626",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792029,1740707417651,"fUST",-557.7223166,0.00076932,60,"2025-02-28T01:50:17.651",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792030,1740707417675,"fUST",-154.9168593,0.00076932,60,"2025-02-28T01:50:17.675",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792031,1740707417700,"fUST",-154.9168593,0.00076932,60,"2025-02-28T01:50:17.700",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792032,1740707417727,"fUST",-557.7223166,0.00076932,60,"2025-02-28T01:50:17.727",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792033,1740707417752,"fUST",-154.9168593,0.00076932,60,"2025-02-28T01:50:17.752",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792034,1740707417778,"fUST",-557.7223166,0.00076932,60,"2025-02-28T01:50:17.778",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792035,1740707417804,"fUST",-557.7223166,0.00076932,60,"2025-02-28T01:50:17.804",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792036,1740707417828,"fUST",-154.9168593,0.00076932,60,"2025-02-28T01:50:17.828",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792037,1740707417862,"fUST",-557.7223166,0.00076932,60,"2025-02-28T01:50:17.862",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792038,1740707417893,"fUST",-154.9168593,0.00076932,60,"2025-02-28T01:50:17.893",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792039,1740707417920,"fUST",-557.7223166,0.00076932,60,"2025-02-28T01:50:17.920",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792040,1740707417947,"fUST",-154.9168593,0.00076932,60,"2025-02-28T01:50:17.947",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792041,1740707417975,"fUST",-557.7223166,0.00076932,60,"2025-02-28T01:50:17.975",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792042,1740707418003,"fUST",-557.7223166,0.00076932,60,"2025-02-28T01:50:18.003",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792043,1740707418029,"fUST",-154.9168593,0.00076932,60,"2025-02-28T01:50:18.029",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792044,1740707418055,"fUST",-557.7223166,0.00076932,60,"2025-02-28T01:50:18.055",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792045,1740707418080,"fUST",-154.9168593,0.00076932,60,"2025-02-28T01:50:18.080",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792046,1740707418106,"fUST",-154.9168593,0.00076932,60,"2025-02-28T01:50:18.106",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792047,1740707418132,"fUST",-557.7223166,0.00076932,60,"2025-02-28T01:50:18.132",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792048,1740707418159,"fUST",-557.7223166,0.00076932,60,"2025-02-28T01:50:18.159",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792049,1740707418186,"fUST",-154.9168593,0.00076932,60,"2025-02-28T01:50:18.186",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792050,1740707418212,"fUST",-154.9168593,0.00076932,60,"2025-02-28T01:50:18.212",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792051,1740707418238,"fUST",-557.7223166,0.00076932,60,"2025-02-28T01:50:18.238",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792052,1740707418264,"fUST",-557.7223166,0.00076932,60,"2025-02-28T01:50:18.264",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792053,1740707418291,"fUST",-154.9168593,0.00076932,60,"2025-02-28T01:50:18.291",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792054,1740707418319,"fUST",-154.9168593,0.00076932,60,"2025-02-28T01:50:18.319",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792055,1740707418345,"fUST",-154.9168593,0.00076932,60,"2025-02-28T01:50:18.345",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792056,1740707418373,"fUST",-7200.0,0.00076954,120,"2025-02-28T01:50:18.373",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792057,1740707418407,"fUST",-670.26098051,0.00077,120,"2025-02-28T01:50:18.407",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792058,1740707418434,"fUST",-7200.0,0.00077228,120,"2025-02-28T01:50:18.434",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792059,1740707418460,"fUST",-153.0,0.0007726,60,"2025-02-28T01:50:18.460",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792060,1740707418488,"fUST",-153.0,0.0007726,60,"2025-02-28T01:50:18.488",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792061,1740707418512,"fUST",-153.0,0.0007726,60,"2025-02-28T01:50:18.512",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792062,1740707418539,"fUST",-153.742499,0.0007726,60,"2025-02-28T01:50:18.539",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792063,1740707418566,"fUST",-153.0,0.0007726,60,"2025-02-28T01:50:18.566",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792064,1740707418592,"fUST",-153.0,0.0007726,60,"2025-02-28T01:50:18.592",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792065,1740707418622,"fUST",-153.0,0.0007726,60,"2025-02-28T01:50:18.622",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792066,1740707418648,"fUST",-153.0,0.0007726,60,"2025-02-28T01:50:18.648",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792067,1740707418675,"fUST",-153.0,0.0007726,60,"2025-02-28T01:50:18.675",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792068,1740707418700,"fUST",-153.0,0.0007726,60,"2025-02-28T01:50:18.700",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792069,1740707418731,"fUST",-153.0,0.0007726,60,"2025-02-28T01:50:18.731",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792070,1740707418757,"fUST",-153.0,0.0007726,60,"2025-02-28T01:50:18.757",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792071,1740707418784,"fUST",-153.0,0.0007726,60,"2025-02-28T01:50:18.784",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792072,1740707418812,"fUST",-557.5803526,0.0007726,60,"2025-02-28T01:50:18.812",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792073,1740707418839,"fUST",-557.7223166,0.0007726,60,"2025-02-28T01:50:18.839",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792074,1740707418866,"fUST",-153.0,0.0007726,60,"2025-02-28T01:50:18.866",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792075,1740707418894,"fUST",-557.7223166,0.0007726,60,"2025-02-28T01:50:18.894",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792076,1740707418925,"fUST",-154.8760086,0.0007726,60,"2025-02-28T01:50:18.925",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792077,1740707418957,"fUST",-153.0,0.0007726,60,"2025-02-28T01:50:18.957",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792078,1740707418988,"fUST",-153.0,0.0007726,60,"2025-02-28T01:50:18.988",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792079,1740707419015,"fUST",-557.7223166,0.0007726,60,"2025-02-28T01:50:19.015",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792080,1740707419042,"fUST",-557.7223166,0.0007726,60,"2025-02-28T01:50:19.042",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792081,1740707419070,"fUST",-7200.0,0.00077502,120,"2025-02-28T01:50:19.070",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792082,1740707419098,"fUST",-1000.0,0.00078,120,"2025-02-28T01:50:19.098",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792083,1740707419126,"fUST",-14215.03,0.00078,30,"2025-02-28T01:50:19.126",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792084,1740707419156,"fUST",-7200.0,0.0007805,120,"2025-02-28T01:50:19.156",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792085,1740707419189,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:19.189",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792086,1740707419225,"fUST",-557.7223166,0.00078082,60,"2025-02-28T01:50:19.225",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792087,1740707419254,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:19.254",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792088,1740707419282,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:19.282",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792089,1740707419309,"fUST",-557.7223166,0.00078082,60,"2025-02-28T01:50:19.309",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792090,1740707419336,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:19.336",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792091,1740707419366,"fUST",-557.7223166,0.00078082,60,"2025-02-28T01:50:19.366",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792092,1740707419394,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:19.394",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792093,1740707419422,"fUST",-557.7223166,0.00078082,60,"2025-02-28T01:50:19.422",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792094,1740707419450,"fUST",-557.7223166,0.00078082,60,"2025-02-28T01:50:19.450",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792095,1740707419485,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:19.485",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792096,1740707419516,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:19.516",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792097,1740707419551,"fUST",-557.7223166,0.00078082,60,"2025-02-28T01:50:19.551",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792098,1740707419577,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:19.577",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792099,1740707419614,"fUST",-557.7223166,0.00078082,60,"2025-02-28T01:50:19.614",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792100,1740707419765,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:19.765",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792101,1740707419798,"fUST",-557.7223166,0.00078082,60,"2025-02-28T01:50:19.798",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792102,1740707419826,"fUST",-566.7598604,0.00078082,60,"2025-02-28T01:50:19.826",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792103,1740707419853,"fUST",-157.2486193,0.00078082,60,"2025-02-28T01:50:19.853",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792104,1740707419881,"fUST",-557.7223166,0.00078082,60,"2025-02-28T01:50:19.881",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792105,1740707419908,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:19.908",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792106,1740707419938,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:19.938",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792107,1740707419971,"fUST",-557.7223166,0.00078082,60,"2025-02-28T01:50:19.971",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792108,1740707419998,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:19.998",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792109,1740707420026,"fUST",-557.7223166,0.00078082,60,"2025-02-28T01:50:20.026",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792110,1740707420053,"fUST",-557.7223166,0.00078082,60,"2025-02-28T01:50:20.053",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792111,1740707420081,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:20.081",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792112,1740707420107,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:20.107",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792113,1740707420134,"fUST",-557.7223166,0.00078082,60,"2025-02-28T01:50:20.134",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792114,1740707420160,"fUST",-557.7223166,0.00078082,60,"2025-02-28T01:50:20.160",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792115,1740707420187,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:20.187",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792116,1740707420215,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:20.215",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792117,1740707420241,"fUST",-557.7223166,0.00078082,60,"2025-02-28T01:50:20.241",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792118,1740707420268,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:20.268",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792119,1740707420299,"fUST",-557.7223166,0.00078082,60,"2025-02-28T01:50:20.299",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792120,1740707420325,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:20.325",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792121,1740707420351,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:20.351",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792122,1740707420378,"fUST",-557.7223166,0.00078082,60,"2025-02-28T01:50:20.378",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792123,1740707420403,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:20.403",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792124,1740707420429,"fUST",-557.7223166,0.00078082,60,"2025-02-28T01:50:20.429",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792125,1740707420457,"fUST",-557.7223166,0.00078082,60,"2025-02-28T01:50:20.457",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792126,1740707420486,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:20.486",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792127,1740707420512,"fUST",-557.7223166,0.00078082,60,"2025-02-28T01:50:20.512",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792128,1740707420539,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:20.539",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792129,1740707420567,"fUST",-557.7223166,0.00078082,60,"2025-02-28T01:50:20.567",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792130,1740707420592,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:20.592",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792131,1740707420618,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:20.618",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792132,1740707420644,"fUST",-557.7223166,0.00078082,60,"2025-02-28T01:50:20.644",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792133,1740707420670,"fUST",-557.7223166,0.00078082,60,"2025-02-28T01:50:20.670",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792134,1740707420696,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:20.696",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792135,1740707420725,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:20.725",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792136,1740707420751,"fUST",-883.7975671,0.00078082,60,"2025-02-28T01:50:20.751",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792137,1740707420776,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:20.776",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792138,1740707420803,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:20.803",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792139,1740707420829,"fUST",-154.9168593,0.00078082,60,"2025-02-28T01:50:20.829",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792140,1740707420855,"fUST",-273.85,0.000781,30,"2025-02-28T01:50:20.855",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792141,1740707420881,"fUST",-916.88,0.000781,30,"2025-02-28T01:50:20.881",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792142,1740707420908,"fUST",-7200.0,0.00078598,120,"2025-02-28T01:50:20.908",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792143,1740707420935,"fUST",-7200.0,0.00079146,120,"2025-02-28T01:50:20.935",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792144,1740707420963,"fUST",-471.35,0.000792,30,"2025-02-28T01:50:20.963",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792145,1740707420990,"fUST",-6536.67,0.00079347,120,"2025-02-28T01:50:20.990",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792146,1740707421016,"fUST",-1723.28,0.000794,7,"2025-02-28T01:50:21.016",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792147,1740707421041,"fUST",-846.56,0.00079452,120,"2025-02-28T01:50:21.041",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792148,1740707421066,"fUST",-7200.0,0.00079694,120,"2025-02-28T01:50:21.066",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792149,1740707421090,"fUST",-1000.0,0.0008,120,"2025-02-28T01:50:21.090",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792150,1740707421115,"fUST",-670.63760417,0.0008,50,"2025-02-28T01:50:21.115",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792151,1740707421141,"fUST",-200.0,0.0008,120,"2025-02-28T01:50:21.141",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792152,1740707421166,"fUST",-150.0,0.0008,120,"2025-02-28T01:50:21.166",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792153,1740707421192,"fUST",-1000.0,0.0008,30,"2025-02-28T01:50:21.192",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792154,1740707421220,"fUST",-2097.5438287,0.0008,120,"2025-02-28T01:50:21.220",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792155,1740707421246,"fUST",-56484.57030005,0.0008,2,"2025-02-28T01:50:21.246",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792156,1740707421271,"fUST",-326.88098,0.0008,120,"2025-02-28T01:50:21.271",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792157,1740707421297,"fUST",-1998.41078059,0.0008,120,"2025-02-28T01:50:21.297",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792158,1740707421322,"fUST",-500.0,0.0008,2,"2025-02-28T01:50:21.322",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792159,1740707421349,"fUST",-7200.0,0.00080242,120,"2025-02-28T01:50:21.349",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792160,1740707421375,"fUST",-500.0,0.0008075,120,"2025-02-28T01:50:21.375",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792161,1740707421400,"fUST",-7200.0,0.0008079,120,"2025-02-28T01:50:21.400",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792162,1740707421426,"fUST",-193.131,0.00080947,120,"2025-02-28T01:50:21.426",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792163,1740707421451,"fUST",-1000.0,0.00081,120,"2025-02-28T01:50:21.451",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792164,1740707421479,"fUST",-7200.0,0.00081338,120,"2025-02-28T01:50:21.479",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792165,1740707421508,"fUST",-7200.0,0.00081886,120,"2025-02-28T01:50:21.508",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792166,1740707421534,"fUST",-2000.0,0.00081908,7,"2025-02-28T01:50:21.534",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792167,1740707421559,"fUST",-666.0,0.00082191,120,"2025-02-28T01:50:21.559",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792168,1740707421588,"fUST",-1642.0,0.00082192,120,"2025-02-28T01:50:21.588",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792169,1740707421617,"fUST",-160.0,0.00082331,120,"2025-02-28T01:50:21.617",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792170,1740707421644,"fUST",-3120.34634202,0.00082434,120,"2025-02-28T01:50:21.644",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792171,1740707421672,"fUST",-508.68376308,0.00082668,60,"2025-02-28T01:50:21.672",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792172,1740707421699,"fUST",-5000.0,0.000829,120,"2025-02-28T01:50:21.699",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792173,1740707421729,"fUST",-3000.0,0.000829,120,"2025-02-28T01:50:21.729",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792174,1740707421756,"fUST",-6536.67,0.00084826,120,"2025-02-28T01:50:21.756",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792175,1740707421781,"fUST",-846.56,0.00084931,120,"2025-02-28T01:50:21.781",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792176,1740707421808,"fUST",-1998.41078059,0.00085,120,"2025-02-28T01:50:21.808",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792177,1740707421835,"fUST",-500.0,0.00085,120,"2025-02-28T01:50:21.835",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792178,1740707421861,"fUST",-14215.03,0.00085,60,"2025-02-28T01:50:21.861",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792179,1740707421886,"fUST",-153.0,0.00085973,60,"2025-02-28T01:50:21.886",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792180,1740707421912,"fUST",-153.0,0.00085973,60,"2025-02-28T01:50:21.912",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792181,1740707421938,"fUST",-153.0,0.00085973,60,"2025-02-28T01:50:21.938",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792182,1740707421963,"fUST",-153.0,0.00085973,60,"2025-02-28T01:50:21.963",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792183,1740707421987,"fUST",-153.0,0.00085973,60,"2025-02-28T01:50:21.987",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792184,1740707422012,"fUST",-153.0,0.00085973,60,"2025-02-28T01:50:22.012",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792185,1740707422040,"fUST",-153.0,0.00085973,60,"2025-02-28T01:50:22.040",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792186,1740707422066,"fUST",-153.0,0.00085973,60,"2025-02-28T01:50:22.066",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792187,1740707422092,"fUST",-153.0,0.00085973,60,"2025-02-28T01:50:22.092",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792188,1740707422221,"fUST",-153.0,0.00085973,60,"2025-02-28T01:50:22.221",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792189,1740707422249,"fUST",-153.0,0.00085973,60,"2025-02-28T01:50:22.249",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792190,1740707422277,"fUST",-153.0,0.00085973,60,"2025-02-28T01:50:22.277",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792191,1740707422303,"fUST",-153.0,0.00085973,60,"2025-02-28T01:50:22.303",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792192,1740707422329,"fUST",-273.85,0.00086,60,"2025-02-28T01:50:22.329",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792193,1740707422354,"fUST",-916.88,0.00086,60,"2025-02-28T01:50:22.354",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792194,1740707422379,"fUST",-155.1992077,0.00086301,60,"2025-02-28T01:50:22.379",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792195,1740707422404,"fUST",-153.0,0.00086301,60,"2025-02-28T01:50:22.404",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792196,1740707422429,"fUST",-153.0,0.00086301,60,"2025-02-28T01:50:22.429",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792197,1740707422454,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:22.454",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792198,1740707422483,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:22.483",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792199,1740707422512,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:22.512",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792200,1740707422539,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:22.539",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792201,1740707422566,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:22.566",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792202,1740707422594,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:22.594",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792203,1740707422619,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:22.619",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792204,1740707422645,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:22.645",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792205,1740707422669,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:22.669",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792206,1740707422695,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:22.695",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792207,1740707422724,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:22.724",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792208,1740707422753,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:22.753",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792209,1740707422778,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:22.778",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792210,1740707422802,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:22.802",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792211,1740707422826,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:22.826",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792212,1740707422851,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:22.851",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792213,1740707422874,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:22.874",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792214,1740707422900,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:22.900",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792215,1740707422924,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:22.924",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792216,1740707422949,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:22.949",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792217,1740707422978,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:22.978",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792218,1740707423003,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:23.003",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792219,1740707423029,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:23.029",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792220,1740707423054,"fUST",-154.091791,0.00087123,60,"2025-02-28T01:50:23.054",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792221,1740707423079,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:23.079",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792222,1740707423118,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:23.118",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792223,1740707423147,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:23.147",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792224,1740707423176,"fUST",-557.7223166,0.00087123,60,"2025-02-28T01:50:23.176",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792225,1740707423209,"fUST",-153.0,0.00087123,60,"2025-02-28T01:50:23.209",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792226,1740707423236,"fUST",-500.0,0.0008727,14,"2025-02-28T01:50:23.236",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792227,1740707423265,"fUST",-162.604944,0.00087554,30,"2025-02-28T01:50:23.265",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792228,1740707423295,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:23.295",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792229,1740707423324,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:23.324",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792230,1740707423351,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:23.351",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792231,1740707423379,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:23.379",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792232,1740707423408,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:23.408",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792233,1740707423435,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:23.435",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792234,1740707423463,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:23.463",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792235,1740707423492,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:23.492",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792236,1740707423521,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:23.521",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792237,1740707423549,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:23.549",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792238,1740707423575,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:23.575",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792239,1740707423602,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:23.602",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792240,1740707423629,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:23.629",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792241,1740707423656,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:23.656",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792242,1740707423686,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:23.686",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792243,1740707423717,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:23.717",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792244,1740707423743,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:23.743",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792245,1740707423769,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:23.769",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792246,1740707423794,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:23.794",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792247,1740707423820,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:23.820",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792248,1740707423851,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:23.851",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792249,1740707423893,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:23.893",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792250,1740707423929,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:23.929",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792251,1740707423956,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:23.956",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792252,1740707423984,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:23.984",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792253,1740707424011,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:24.011",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792254,1740707424040,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:24.040",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792255,1740707424070,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:24.070",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792256,1740707424098,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:24.098",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792257,1740707424124,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:24.124",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792258,1740707424151,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:24.151",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792259,1740707424177,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:24.177",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792260,1740707424206,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:24.206",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792261,1740707424234,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:24.234",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792262,1740707424262,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:24.262",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792263,1740707424292,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:24.292",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792264,1740707424324,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:24.324",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792265,1740707424353,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:24.353",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792266,1740707424379,"fUST",-938.0,0.00087671,120,"2025-02-28T01:50:24.379",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792267,1740707424406,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:24.406",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792268,1740707424431,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:24.431",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792269,1740707424460,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:24.460",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792270,1740707424489,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:24.489",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792271,1740707424517,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:24.517",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792272,1740707424659,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:24.659",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792273,1740707424688,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:24.688",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792274,1740707424713,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:24.713",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792275,1740707424740,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:24.740",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792276,1740707424766,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:24.766",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792277,1740707424791,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:24.791",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792278,1740707424817,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:24.817",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792279,1740707424842,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:24.842",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792280,1740707424868,"fUST",-216.0,0.00087671,120,"2025-02-28T01:50:24.868",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792281,1740707424894,"fUST",-500.0,0.0008925,120,"2025-02-28T01:50:24.894",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792282,1740707424920,"fUST",-471.35,0.000893,60,"2025-02-28T01:50:24.920",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792283,1740707424948,"fUST",-308.096388,0.00089589,60,"2025-02-28T01:50:24.948",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792284,1740707424978,"fUST",-500.0,0.00089865,120,"2025-02-28T01:50:24.978",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792285,1740707425003,"fUST",-174.2,0.000899,60,"2025-02-28T01:50:25.003",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792286,1740707425029,"fUST",-270.0,0.0009,120,"2025-02-28T01:50:25.029",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792287,1740707425055,"fUST",-3120.8772221,0.0009,120,"2025-02-28T01:50:25.055",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792288,1740707425081,"fUST",-1000.0,0.0009,30,"2025-02-28T01:50:25.081",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792289,1740707425107,"fUST",-1998.41078059,0.0009,120,"2025-02-28T01:50:25.107",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792290,1740707425133,"fUST",-363.0,0.0009,120,"2025-02-28T01:50:25.133",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792291,1740707425160,"fUST",-6536.67,0.00090306,120,"2025-02-28T01:50:25.160",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792292,1740707425187,"fUST",-846.56,0.0009041,120,"2025-02-28T01:50:25.187",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792293,1740707425213,"fUST",-500.0,0.0009272,120,"2025-02-28T01:50:25.213",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792294,1740707425239,"fUST",-1000.0,0.00092749,14,"2025-02-28T01:50:25.239",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792295,1740707425265,"fUST",-757.22279207,0.00092753,120,"2025-02-28T01:50:25.265",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792296,1740707425292,"fUST",-771.8906084,0.00092877,60,"2025-02-28T01:50:25.292",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792297,1740707425319,"fUST",-500.0,0.00093338,120,"2025-02-28T01:50:25.319",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792298,1740707425346,"fUST",-500.0,0.000936,120,"2025-02-28T01:50:25.346",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792299,1740707425371,"fUST",-500.0,0.00093713,120,"2025-02-28T01:50:25.371",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792300,1740707425396,"fUST",-50008.6088,0.000944,120,"2025-02-28T01:50:25.396",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792301,1740707425421,"fUST",-6139.96905487,0.0009488,60,"2025-02-28T01:50:25.421",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792302,1740707425445,"fUST",-1998.41078059,0.00095,120,"2025-02-28T01:50:25.445",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792303,1740707425475,"fUST",-1163.39,0.00095616,120,"2025-02-28T01:50:25.475",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792304,1740707425502,"fUST",-1163.39,0.00095616,120,"2025-02-28T01:50:25.502",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792305,1740707425526,"fUST",-1163.39,0.00095616,120,"2025-02-28T01:50:25.526",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792306,1740707425553,"fUST",-1163.39,0.00095616,120,"2025-02-28T01:50:25.553",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792307,1740707425581,"fUST",-1163.39,0.00095616,120,"2025-02-28T01:50:25.581",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792308,1740707425607,"fUST",-1163.39,0.00095616,120,"2025-02-28T01:50:25.607",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792309,1740707425634,"fUST",-1163.39,0.00095616,120,"2025-02-28T01:50:25.634",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792310,1740707425660,"fUST",-1163.39,0.00095616,120,"2025-02-28T01:50:25.660",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792311,1740707425685,"fUST",-1163.39,0.00095616,120,"2025-02-28T01:50:25.685",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792312,1740707425712,"fUST",-1163.39,0.00095616,120,"2025-02-28T01:50:25.712",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792313,1740707425736,"fUST",-1163.39,0.00095616,120,"2025-02-28T01:50:25.736",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792314,1740707425762,"fUST",-1163.39,0.00095616,120,"2025-02-28T01:50:25.762",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792315,1740707425787,"fUST",-1163.39,0.00095616,120,"2025-02-28T01:50:25.787",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792316,1740707425812,"fUST",-1163.39,0.00095616,120,"2025-02-28T01:50:25.812",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792317,1740707425838,"fUST",-1163.39,0.00095616,120,"2025-02-28T01:50:25.838",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792318,1740707425864,"fUST",-1163.39,0.00095616,120,"2025-02-28T01:50:25.864",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792319,1740707425889,"fUST",-1163.39,0.00095616,120,"2025-02-28T01:50:25.889",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792320,1740707425915,"fUST",-1163.39,0.00095616,120,"2025-02-28T01:50:25.915",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792321,1740707425940,"fUST",-1163.39,0.00095616,120,"2025-02-28T01:50:25.940",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792322,1740707425969,"fUST",-1163.39,0.00095616,120,"2025-02-28T01:50:25.969",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792323,1740707425994,"fUST",-1163.39,0.00095616,120,"2025-02-28T01:50:25.994",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792324,1740707426019,"fUST",-1163.39,0.00095616,120,"2025-02-28T01:50:26.019",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792325,1740707426046,"fUST",-1163.39,0.00095616,120,"2025-02-28T01:50:26.046",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792326,1740707426073,"fUST",-1163.58437367,0.00095616,120,"2025-02-28T01:50:26.073",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792327,1740707426102,"fUST",-6536.67,0.00095785,120,"2025-02-28T01:50:26.102",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792328,1740707426130,"fUST",-846.56,0.0009589,120,"2025-02-28T01:50:26.130",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792329,1740707426158,"fUST",-666.0,0.0009589,120,"2025-02-28T01:50:26.158",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792330,1740707426186,"fUST",-500.0,0.00096238,120,"2025-02-28T01:50:26.186",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792331,1740707426218,"fUST",-500.0,0.00096971,120,"2025-02-28T01:50:26.218",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792332,1740707426246,"fUST",-14215.03,0.00097,60,"2025-02-28T01:50:26.246",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792333,1740707426272,"fUST",-273.85,0.000971,60,"2025-02-28T01:50:26.272",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792334,1740707426302,"fUST",-916.88,0.000971,60,"2025-02-28T01:50:26.302",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792335,1740707426330,"fUST",-2500.0,0.00097271,7,"2025-02-28T01:50:26.330",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792336,1740707426358,"fUST",-7058.77964896,0.000975,30,"2025-02-28T01:50:26.358",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792337,1740707426385,"fUST",-1000.0,0.0009798,120,"2025-02-28T01:50:26.385",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792338,1740707426412,"fUST",-727705.45211805,0.00098,30,"2025-02-28T01:50:26.412",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792339,1740707426439,"fUST",-167.860559,0.00098,120,"2025-02-28T01:50:26.439",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792340,1740707426468,"fUST",-500.0,0.00098365,120,"2025-02-28T01:50:26.468",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792341,1740707426501,"fUST",-500.0,0.00098398,120,"2025-02-28T01:50:26.501",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792342,1740707426527,"fUST",-322.82338501,0.0009876,120,"2025-02-28T01:50:26.527",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792343,1740707426552,"fUST",-471.35,0.000988,60,"2025-02-28T01:50:26.552",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792344,1740707426578,"fUST",-66229.06525526,0.00099,30,"2025-02-28T01:50:26.578",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792345,1740707426604,"fUST",-16786.10829165,0.00099,30,"2025-02-28T01:50:26.604",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792346,1740707426628,"fUST",-641959.43598618,0.00099,30,"2025-02-28T01:50:26.628",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792347,1740707426653,"fUST",-87501.1962444,0.00099,30,"2025-02-28T01:50:26.653",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792348,1740707426678,"fUST",-17377.02139329,0.00099,30,"2025-02-28T01:50:26.678",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792349,1740707426706,"fUST",-16557.26631381,0.00099,30,"2025-02-28T01:50:26.706",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792350,1740707426732,"fUST",-4344.25534832,0.00099,30,"2025-02-28T01:50:26.732",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792351,1740707426757,"fUST",-417.28,0.00099213,120,"2025-02-28T01:50:26.757",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792352,1740707426783,"fUST",-122517.68352632,0.00099498,120,"2025-02-28T01:50:26.783",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792353,1740707426809,"fUST",-1000.0,0.0009988,120,"2025-02-28T01:50:26.809",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792354,1740707426924,"fUST",-513697.11884784,0.00099976,30,"2025-02-28T01:50:26.924",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792355,1740707426951,"fUST",-1000.0,0.00099999,120,"2025-02-28T01:50:26.951",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792356,1740707426981,"fUST",-10000.0,0.001,100,"2025-02-28T01:50:26.981",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792357,1740707427008,"fUST",-1000.0,0.001,120,"2025-02-28T01:50:27.008",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792358,1740707427035,"fUST",-1000.0,0.001,120,"2025-02-28T01:50:27.035",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792359,1740707427062,"fUST",-1000.0,0.001,120,"2025-02-28T01:50:27.062",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792360,1740707427090,"fUST",-1000.0,0.001,120,"2025-02-28T01:50:27.090",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792361,1740707427117,"fUST",-1133.52165278,0.001,120,"2025-02-28T01:50:27.117",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792362,1740707427143,"fUST",-6000.0,0.001,120,"2025-02-28T01:50:27.143",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792363,1740707427170,"fUST",-151.0,0.001,120,"2025-02-28T01:50:27.170",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792364,1740707427197,"fUST",-500.0,0.001,120,"2025-02-28T01:50:27.197",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792365,1740707427227,"fUST",-1000.0,0.001,30,"2025-02-28T01:50:27.227",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792366,1740707427254,"fUST",-999.99999901,0.001,120,"2025-02-28T01:50:27.254",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792367,1740707427281,"fUST",-1998.88215612,0.001,120,"2025-02-28T01:50:27.281",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792368,1740707427307,"fUST",-25907.40891811,0.001,120,"2025-02-28T01:50:27.307",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792369,1740707427334,"fUST",-151.0,0.001,120,"2025-02-28T01:50:27.334",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792370,1740707427362,"fUST",-1436.07,0.001002,14,"2025-02-28T01:50:27.362",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792371,1740707427389,"fUST",-6536.67,0.00101264,120,"2025-02-28T01:50:27.389",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792372,1740707427415,"fUST",-846.56,0.00101369,120,"2025-02-28T01:50:27.415",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792373,1740707427442,"fUST",-500.0,0.00101429,120,"2025-02-28T01:50:27.442",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792374,1740707427471,"fUST",-500.0,0.00101532,120,"2025-02-28T01:50:27.471",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792375,1740707427499,"fUST",-500.0,0.00101857,120,"2025-02-28T01:50:27.499",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792376,1740707427525,"fUST",-500.0,0.00102644,120,"2025-02-28T01:50:27.525",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792377,1740707427550,"fUST",-1057.16603888,0.00102768,14,"2025-02-28T01:50:27.550",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792378,1740707427576,"fUST",-500.0,0.00102782,120,"2025-02-28T01:50:27.576",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792379,1740707427603,"fUST",-500.0,0.00103318,120,"2025-02-28T01:50:27.603",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792380,1740707427628,"fUST",-3705.07,0.00104109,120,"2025-02-28T01:50:27.628",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792381,1740707427659,"fUST",-3705.07,0.00104109,120,"2025-02-28T01:50:27.659",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792382,1740707427685,"fUST",-3705.07,0.00104109,120,"2025-02-28T01:50:27.685",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792383,1740707427711,"fUST",-3705.07,0.00104109,120,"2025-02-28T01:50:27.711",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792384,1740707427736,"fUST",-3705.07,0.00104109,120,"2025-02-28T01:50:27.736",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792385,1740707427763,"fUST",-3705.07,0.00104109,120,"2025-02-28T01:50:27.763",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792386,1740707427789,"fUST",-3705.07,0.00104109,120,"2025-02-28T01:50:27.789",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792387,1740707427814,"fUST",-3705.07,0.00104109,120,"2025-02-28T01:50:27.814",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792388,1740707427838,"fUST",-3705.07,0.00104109,120,"2025-02-28T01:50:27.838",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792389,1740707427865,"fUST",-3705.07,0.00104109,120,"2025-02-28T01:50:27.865",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792390,1740707427891,"fUST",-3705.07,0.00104109,120,"2025-02-28T01:50:27.891",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792391,1740707427917,"fUST",-3705.07,0.00104109,120,"2025-02-28T01:50:27.917",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792392,1740707427942,"fUST",-3705.07,0.00104109,120,"2025-02-28T01:50:27.942",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792393,1740707427972,"fUST",-3705.07,0.00104109,120,"2025-02-28T01:50:27.972",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792394,1740707427999,"fUST",-3705.07,0.00104109,120,"2025-02-28T01:50:27.999",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792395,1740707428024,"fUST",-3705.07,0.00104109,120,"2025-02-28T01:50:28.024",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792396,1740707428051,"fUST",-3705.07,0.00104109,120,"2025-02-28T01:50:28.051",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792397,1740707428077,"fUST",-3705.07,0.00104109,120,"2025-02-28T01:50:28.077",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792398,1740707428103,"fUST",-3705.07,0.00104109,120,"2025-02-28T01:50:28.103",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792399,1740707428130,"fUST",-3705.07,0.00104109,120,"2025-02-28T01:50:28.130",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792400,1740707428157,"fUST",-3705.07,0.00104109,120,"2025-02-28T01:50:28.157",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792401,1740707428184,"fUST",-3705.07,0.00104109,120,"2025-02-28T01:50:28.184",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792402,1740707428216,"fUST",-3705.07,0.00104109,120,"2025-02-28T01:50:28.216",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792403,1740707428243,"fUST",-3705.19581014,0.00104109,120,"2025-02-28T01:50:28.243",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792404,1740707428271,"fUST",-6536.67,0.00106744,120,"2025-02-28T01:50:28.271",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792405,1740707428298,"fUST",-846.56,0.00106849,120,"2025-02-28T01:50:28.298",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792406,1740707428324,"fUST",-1000.0,0.00108,120,"2025-02-28T01:50:28.324",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792407,1740707428351,"fUST",-500.0,0.00108233,120,"2025-02-28T01:50:28.351",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792408,1740707428378,"fUST",-979.32797177,0.00108457,120,"2025-02-28T01:50:28.378",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792409,1740707428403,"fUST",-1000.0,0.0010849,120,"2025-02-28T01:50:28.403",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792410,1740707428429,"fUST",-1000.0,0.0010887,120,"2025-02-28T01:50:28.429",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792411,1740707428458,"fUST",-3573.77782268,0.00109,91,"2025-02-28T01:50:28.458",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792412,1740707428488,"fUST",-11805.79211748,0.00109,63,"2025-02-28T01:50:28.488",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792413,1740707428513,"fUST",-513697.11884784,0.00109,30,"2025-02-28T01:50:28.513",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792414,1740707428543,"fUST",-66229.06525526,0.00109,30,"2025-02-28T01:50:28.543",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792415,1740707428574,"fUST",-16786.10829165,0.00109,30,"2025-02-28T01:50:28.574",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792416,1740707428600,"fUST",-619122.19545913,0.00109,30,"2025-02-28T01:50:28.600",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792470,1740707431990,"fUST",-3192.96632171,0.0005215,2,"2025-02-28T01:50:31.990",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792471,1740707432002,"fUST",-1311.15524643,0.0005215,2,"2025-02-28T01:50:32.002",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792472,1740707432013,"fUST",-6148.20780383,0.0005215,2,"2025-02-28T01:50:32.013",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792473,1740707432024,"fUST",-2303.45629011,0.0005215,2,"2025-02-28T01:50:32.024",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792474,1740707432036,"fUST",-9821.13184871,0.0005215,2,"2025-02-28T01:50:32.036",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792475,1740707432047,"fUST",-16626.53543947,0.0005215,2,"2025-02-28T01:50:32.047",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792476,1740707432058,"fUST",-12646.33915036,0.0005215,2,"2025-02-28T01:50:32.058",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792477,1740707432070,"fUST",-3292.58459446,0.0005215,2,"2025-02-28T01:50:32.070",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792478,1740707432165,"fUST",-259.35611492,0.0005215,2,"2025-02-28T01:50:32.165",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792479,1740707432178,"fUST",-21531.54033566,0.0005215,2,"2025-02-28T01:50:32.178",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792480,1740707432190,"fUST",-761.48603514,0.0005215,2,"2025-02-28T01:50:32.190",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792481,1740707435174,"fUST",500.0,0.00054794,120,"2025-02-28T01:50:35.174",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792482,1740707435418,"fUST",500.0,0.00055342,120,"2025-02-28T01:50:35.418",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792483,1740707435682,"fUST",500.0,0.0005589,120,"2025-02-28T01:50:35.682",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792484,1740707435943,"fUST",500.0,0.00056438,120,"2025-02-28T01:50:35.943",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792485,1740707436186,"fUST",500.0,0.00056986,120,"2025-02-28T01:50:36.186",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792486,1740707436419,"fUST",500.0,0.00057534,120,"2025-02-28T01:50:36.419",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792487,1740707436675,"fUST",500.0,0.00058082,120,"2025-02-28T01:50:36.675",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792488,1740707436926,"fUST",500.0,0.0005863,120,"2025-02-28T01:50:36.926",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792489,1740707437177,"fUST",500.0,0.00059178,120,"2025-02-28T01:50:37.177",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792515,1740707437421,"fUST",500.0,0.00059726,120,"2025-02-28T01:50:37.421",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792516,1740707437670,"fUST",500.0,0.00060273,120,"2025-02-28T01:50:37.670",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792519,1740707437911,"fUST",334.29424636,0.00060821,120,"2025-02-28T01:50:37.911",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792553,1740707439585,"fUST",-26290.0950556,0.0005215,2,"2025-02-28T01:50:39.585",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792554,1740707439600,"fUST",-88723.18867242,0.0005215,2,"2025-02-28T01:50:39.600",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792555,1740707439613,"fUST",-150.4832976,0.0005215,2,"2025-02-28T01:50:39.613",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792556,1740707439625,"fUST",-23496.30534925,0.000822,120,"2025-02-28T01:50:39.625",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792557,1740707439636,"fUST",-22837.24052705,0.00109,30,"2025-02-28T01:50:39.636",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792558,1740707439648,"fUST",-87501.1962444,0.00109,30,"2025-02-28T01:50:39.648",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792559,1740707439659,"fUST",-16557.26631381,0.00109,30,"2025-02-28T01:50:39.659",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792560,1740707439670,"fUST",-4344.25534832,0.00109,30,"2025-02-28T01:50:39.670",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792561,1740707439680,"fUST",-666.0,0.00109589,120,"2025-02-28T01:50:39.680",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792562,1740707439692,"fUST",-500.0,0.00109589,120,"2025-02-28T01:50:39.692",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792563,1740707439703,"fUST",-1000.0,0.0011,30,"2025-02-28T01:50:39.703",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792564,1740707439715,"fUST",-193.131,0.0011,120,"2025-02-28T01:50:39.715",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792565,1740707439726,"fUST",-500.0,0.00111031,120,"2025-02-28T01:50:39.726",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792566,1740707439738,"fUST",-6536.67,0.00112223,120,"2025-02-28T01:50:39.738",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792567,1740707439749,"fUST",-846.56,0.00112328,120,"2025-02-28T01:50:39.749",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792568,1740707439760,"fUST",-500.0,0.00112473,120,"2025-02-28T01:50:39.760",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792569,1740707439771,"fUST",-500.0,0.00113915,120,"2025-02-28T01:50:39.771",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792570,1740707439783,"fUST",-14215.03,0.00114,60,"2025-02-28T01:50:39.783",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792571,1740707439794,"fUST",-3000.0,0.00114698,7,"2025-02-28T01:50:39.794",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792572,1740707439805,"fUST",-273.85,0.00115,60,"2025-02-28T01:50:39.805",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792573,1740707439816,"fUST",-916.88,0.00115,60,"2025-02-28T01:50:39.816",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792574,1740707439828,"fUST",-500.0,0.00115357,120,"2025-02-28T01:50:39.828",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792575,1740707439840,"fUST",-500.0,0.00116799,120,"2025-02-28T01:50:39.840",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792576,1740707439850,"fUST",-6536.67,0.00117703,120,"2025-02-28T01:50:39.850",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792577,1740707439862,"fUST",-846.56,0.00117808,120,"2025-02-28T01:50:39.862",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792578,1740707439872,"fUST",-500.0,0.00118241,120,"2025-02-28T01:50:39.872",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792579,1740707439881,"fUST",-500.0,0.00119683,120,"2025-02-28T01:50:39.881",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792580,1740707439890,"fUST",-500.0,0.0012,60,"2025-02-28T01:50:39.890",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792581,1740707439900,"fUST",-1000.0,0.0012,30,"2025-02-28T01:50:39.900",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792582,1740707439910,"fUST",-1000.0,0.0012,120,"2025-02-28T01:50:39.910",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792583,1740707439919,"fUST",-500.0,0.00121125,120,"2025-02-28T01:50:39.919",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792584,1740707439929,"fUST",-500.0,0.00122567,120,"2025-02-28T01:50:39.929",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792585,1740707439938,"fUST",-6536.67,0.00123182,120,"2025-02-28T01:50:39.938",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792586,1740707439947,"fUST",-846.56,0.00123287,120,"2025-02-28T01:50:39.947",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792587,1740707439957,"fUST",-666.0,0.00123287,120,"2025-02-28T01:50:39.957",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792588,1740707439968,"fUST",-500.0,0.00124009,120,"2025-02-28T01:50:39.968",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792589,1740707439978,"fUST",-500.0,0.00125451,120,"2025-02-28T01:50:39.978",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792590,1740707439987,"fUST",-471.35,0.00126,60,"2025-02-28T01:50:39.987",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792591,1740707439996,"fUST",-174.2,0.00126,60,"2025-02-28T01:50:39.996",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792592,1740707440006,"fUST",-500.0,0.00126893,120,"2025-02-28T01:50:40.006",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792593,1740707440016,"fUST",-500.0,0.00128335,120,"2025-02-28T01:50:40.016",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792594,1740707440027,"fUST",-6536.67,0.00128662,120,"2025-02-28T01:50:40.027",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792595,1740707440036,"fUST",-846.56,0.00128767,120,"2025-02-28T01:50:40.036",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792596,1740707440045,"fUST",-500.0,0.00129777,120,"2025-02-28T01:50:40.045",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792597,1740707440054,"fUST",-1000.0,0.0013,30,"2025-02-28T01:50:40.054",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792598,1740707440063,"fUST",-500.0,0.00131219,120,"2025-02-28T01:50:40.063",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792599,1740707440073,"fUST",-500.0,0.00132661,120,"2025-02-28T01:50:40.073",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792600,1740707440082,"fUST",-3500.0,0.00133967,7,"2025-02-28T01:50:40.082",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792601,1740707440092,"fUST",-500.0,0.00134103,120,"2025-02-28T01:50:40.092",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792602,1740707440101,"fUST",-6536.67,0.00134141,120,"2025-02-28T01:50:40.101",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792603,1740707440111,"fUST",-846.56,0.00134246,120,"2025-02-28T01:50:40.111",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792604,1740707440120,"fUST",-500.0,0.00135545,120,"2025-02-28T01:50:40.120",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792605,1740707440129,"fUST",-780.02275312,0.00136986,120,"2025-02-28T01:50:40.129",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792606,1740707440138,"fUST",-374.575986,0.00136986,120,"2025-02-28T01:50:40.138",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792607,1740707440148,"fUST",-500.0,0.00136987,120,"2025-02-28T01:50:40.148",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792608,1740707440157,"fUST",-162.604944,0.00137,120,"2025-02-28T01:50:40.157",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792609,1740707440319,"fUST",-6536.67,0.00139621,120,"2025-02-28T01:50:40.319",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792610,1740707440329,"fUST",-846.56,0.00139726,120,"2025-02-28T01:50:40.329",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792611,1740707440339,"fUST",-1000.0,0.0014,30,"2025-02-28T01:50:40.339",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792612,1740707440350,"fUST",-100000.0,0.0014,120,"2025-02-28T01:50:40.350",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792613,1740707440360,"fUST",-374.575986,0.00144196,120,"2025-02-28T01:50:40.360",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792614,1740707440370,"fUST",-6536.67,0.001451,120,"2025-02-28T01:50:40.370",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792615,1740707440379,"fUST",-846.56,0.00145205,120,"2025-02-28T01:50:40.379",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792616,1740707440388,"fUST",-14215.03,0.00146,60,"2025-02-28T01:50:40.388",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792617,1740707440398,"fUST",-1000.0,0.00148,120,"2025-02-28T01:50:40.398",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792618,1740707440407,"fUST",-273.85,0.00148,60,"2025-02-28T01:50:40.407",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792619,1740707440417,"fUST",-916.88,0.00148,60,"2025-02-28T01:50:40.417",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792620,1740707440431,"fUST",-1889.0,0.0014802,71,"2025-02-28T01:50:40.431",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792621,1740707440442,"fUST",-119493.80248689,0.0015,120,"2025-02-28T01:50:40.442",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792622,1740707440452,"fUST",-1000.0,0.0015,30,"2025-02-28T01:50:40.452",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792623,1740707440462,"fUST",-1998.88215612,0.0015,120,"2025-02-28T01:50:40.462",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792624,1740707440478,"fUST",-188.52,0.0015,60,"2025-02-28T01:50:40.478",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792625,1740707440491,"fUST",-5852.28836565,0.0015058,120,"2025-02-28T01:50:40.491",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792626,1740707440564,"fUST",-684.38163435,0.0015058,120,"2025-02-28T01:50:40.564",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792627,1740707440574,"fUST",-846.56,0.00150684,120,"2025-02-28T01:50:40.574",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792628,1740707440584,"fUST",-374.575986,0.00151406,120,"2025-02-28T01:50:40.584",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792629,1740707440595,"fUST",-1148.85,0.001521,30,"2025-02-28T01:50:40.595",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792630,1740707440605,"fUST",-4000.0,0.00154916,7,"2025-02-28T01:50:40.605",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792631,1740707440615,"fUST",-6536.67,0.00156059,120,"2025-02-28T01:50:40.615",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792632,1740707440624,"fUST",-846.56,0.00156164,120,"2025-02-28T01:50:40.624",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792633,1740707440634,"fUST",-374.575986,0.00158616,120,"2025-02-28T01:50:40.634",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792634,1740707440643,"fUST",-6536.67,0.00161538,120,"2025-02-28T01:50:40.643",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792635,1740707440653,"fUST",-846.56,0.00161643,120,"2025-02-28T01:50:40.653",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792636,1740707440663,"fUST",-374.575986,0.00165826,120,"2025-02-28T01:50:40.663",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792637,1740707440673,"fUST",-6536.67,0.00167018,120,"2025-02-28T01:50:40.673",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792638,1740707440682,"fUST",-846.56,0.00167123,120,"2025-02-28T01:50:40.682",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792639,1740707440692,"fUST",-6536.67,0.00172497,120,"2025-02-28T01:50:40.692",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792640,1740707440702,"fUST",-846.56,0.00172602,120,"2025-02-28T01:50:40.702",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792641,1740707440711,"fUST",-374.575986,0.00173035,120,"2025-02-28T01:50:40.711",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792642,1740707440725,"fUST",-4325.54226947,0.00177421,7,"2025-02-28T01:50:40.725",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792643,1740707440734,"fUST",-6536.84227211,0.00177977,120,"2025-02-28T01:50:40.734",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792644,1740707440744,"fUST",-846.56,0.00178082,120,"2025-02-28T01:50:40.744",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792645,1740707440754,"fUST",-374.575986,0.00180245,120,"2025-02-28T01:50:40.754",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792646,1740707440764,"fUST",-5000.0,0.001829,120,"2025-02-28T01:50:40.764",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792647,1740707440774,"fUST",-374.575986,0.00187455,120,"2025-02-28T01:50:40.774",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792648,1740707440784,"fUST",-3210.45110527,0.0019263,5,"2025-02-28T01:50:40.784",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792649,1740707440794,"fUST",-861.64,0.001937,120,"2025-02-28T01:50:40.794",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792650,1740707440803,"fUST",-13390.13297116,0.00194015,60,"2025-02-28T01:50:40.803",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792651,1740707440815,"fUST",-4075.37634724,0.00194015,60,"2025-02-28T01:50:40.815",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792652,1740707440825,"fUST",-320.61,0.001943,87,"2025-02-28T01:50:40.825",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792653,1740707440835,"fUST",-320.61,0.001943,87,"2025-02-28T01:50:40.835",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792654,1740707440844,"fUST",-320.61,0.001943,87,"2025-02-28T01:50:40.844",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792655,1740707440853,"fUST",-320.61,0.001943,87,"2025-02-28T01:50:40.853",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792656,1740707440863,"fUST",-320.61,0.001943,87,"2025-02-28T01:50:40.863",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792657,1740707440872,"fUST",-320.61,0.001943,87,"2025-02-28T01:50:40.872",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792658,1740707440883,"fUST",-320.61,0.001943,87,"2025-02-28T01:50:40.883",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792659,1740707440892,"fUST",-320.61,0.001943,87,"2025-02-28T01:50:40.892",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792660,1740707440902,"fUST",-320.61,0.001943,87,"2025-02-28T01:50:40.902",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792661,1740707440912,"fUST",-320.61,0.001943,87,"2025-02-28T01:50:40.912",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792662,1740707440922,"fUST",-320.61,0.001943,87,"2025-02-28T01:50:40.922",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792663,1740707440932,"fUST",-320.61,0.001943,87,"2025-02-28T01:50:40.932",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792664,1740707440942,"fUST",-320.61,0.001943,87,"2025-02-28T01:50:40.942",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792665,1740707440952,"fUST",-320.61,0.001943,87,"2025-02-28T01:50:40.952",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792666,1740707440962,"fUST",-320.61,0.001943,87,"2025-02-28T01:50:40.962",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792667,1740707440975,"fUST",-320.61,0.001943,87,"2025-02-28T01:50:40.975",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792668,1740707440984,"fUST",-320.61,0.001943,87,"2025-02-28T01:50:40.984",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792669,1740707440994,"fUST",-320.61,0.001943,87,"2025-02-28T01:50:40.994",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792670,1740707441005,"fUST",-320.61,0.001943,87,"2025-02-28T01:50:41.005",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792671,1740707441016,"fUST",-103.40298136,0.001943,87,"2025-02-28T01:50:41.016",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792672,1740707441028,"fUST",-217.20701864,0.001943,87,"2025-02-28T01:50:41.028",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792673,1740707441038,"fUST",-320.61,0.001943,87,"2025-02-28T01:50:41.038",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792674,1740707441048,"fUST",-320.61,0.001943,87,"2025-02-28T01:50:41.048",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792675,1740707441059,"fUST",-18.71797411,0.001943,87,"2025-02-28T01:50:41.059",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792676,1740707441070,"fUST",-301.89202589,0.001943,87,"2025-02-28T01:50:41.070",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792677,1740707441079,"fUST",-320.61,0.001943,87,"2025-02-28T01:50:41.079",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792678,1740707441088,"fUST",-374.575986,0.00194665,120,"2025-02-28T01:50:41.088",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792679,1740707441098,"fUST",-1000.0,0.002,120,"2025-02-28T01:50:41.098",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792680,1740707441107,"fUST",-177.92198811,0.002,120,"2025-02-28T01:50:41.107",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792681,1740707441645,"fUST",-822.07801189,0.002,120,"2025-02-28T01:50:41.645",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792682,1740707441654,"fUST",-1000.0,0.002,120,"2025-02-28T01:50:41.654",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792683,1740707441664,"fUST",-800.0,0.002,120,"2025-02-28T01:50:41.664",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792684,1740707441673,"fUST",-5000.0,0.002,120,"2025-02-28T01:50:41.673",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792685,1740707441682,"fUST",-500.0,0.002,120,"2025-02-28T01:50:41.682",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792686,1740707441692,"fUST",-496.92174111,0.002,115,"2025-02-28T01:50:41.692",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792687,1740707442017,"fUST",-814.41,0.002,115,"2025-02-28T01:50:42.017",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792915,1740707443677,"fUST",-157.66825889,0.002,115,"2025-02-28T01:50:43.677",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792919,1740707443687,"fUST",-289.42796994,0.002,7,"2025-02-28T01:50:43.687",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354792933,1740707443744,"fUST",-418.19609937,0.002,7,"2025-02-28T01:50:43.744",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793028,1740707444227,"fUST",-1292.53425978,0.002,7,"2025-02-28T01:50:44.227",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793031,1740707444236,"fUST",-922.26574023,0.002,120,"2025-02-28T01:50:44.236",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793033,1740707444248,"fUST",-331.81,0.002,120,"2025-02-28T01:50:44.248",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793036,1740707444264,"fUST",-1314.19167376,0.00116699,2,"2025-02-28T01:50:44.264",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793038,1740707444276,"fUST",-2475.24,0.00116699,2,"2025-02-28T01:50:44.276",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793257,1740707445348,"fUST",500.0,0.00054794,120,"2025-02-28T01:50:45.348",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793330,1740707445597,"fUST",500.0,0.00055342,120,"2025-02-28T01:50:45.597",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793480,1740707446311,"fUST",-25.26440655,0.00116699,2,"2025-02-28T01:50:46.311",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793489,1740707446359,"fUST",-735.95492721,0.00116699,2,"2025-02-28T01:50:46.359",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793492,1740707446369,"fUST",-744.80641589,0.002,120,"2025-02-28T01:50:46.369",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793495,1740707446379,"fUST",-12497.9633349,0.002,60,"2025-02-28T01:50:46.379",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793498,1740707446390,"fUST",-1717.0666651,0.002,60,"2025-02-28T01:50:46.390",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793501,1740707446401,"fUST",-374.575986,0.00201875,120,"2025-02-28T01:50:46.401",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793504,1740707446410,"fUST",-374.575986,0.00209084,120,"2025-02-28T01:50:46.410",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793507,1740707446420,"fUST",-374.575986,0.00216294,120,"2025-02-28T01:50:46.420",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793510,1740707446430,"fUST",-273.85,0.00217,60,"2025-02-28T01:50:46.430",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793513,1740707446439,"fUST",-916.88,0.00217,60,"2025-02-28T01:50:46.439",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793516,1740707446449,"fUST",-374.575986,0.00223504,120,"2025-02-28T01:50:46.449",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793519,1740707446459,"fUST",-1940.0,0.00226,106,"2025-02-28T01:50:46.459",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793523,1740707446470,"fUST",-1173.66907408,0.002261,120,"2025-02-28T01:50:46.470",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793525,1740707446483,"fUST",-374.575986,0.00230714,120,"2025-02-28T01:50:46.483",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793529,1740707446492,"fUST",-102855.65432932,0.0023333,120,"2025-02-28T01:50:46.492",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793532,1740707446505,"fUST",-2221.5,0.0023333,120,"2025-02-28T01:50:46.505",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793533,1740707446517,"fUST",-822.93,0.0023333,120,"2025-02-28T01:50:46.517",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793558,1740707448016,"fUST",189.50475,0.00053067,120,"2025-02-28T01:50:48.016",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793639,1740707449654,"fUST",500.0,0.00054794,120,"2025-02-28T01:50:49.654",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793640,1740707449971,"fUST",500.0,0.00055342,120,"2025-02-28T01:50:49.971",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793641,1740707450223,"fUST",500.0,0.0005589,120,"2025-02-28T01:50:50.223",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793642,1740707450311,"fUST",-158.918119,0.00098,120,"2025-02-28T01:50:50.311",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793643,1740707450321,"fUST",-44099.91567068,0.0023333,120,"2025-02-28T01:50:50.321",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793644,1740707450330,"fUST",-374.575986,0.00237924,120,"2025-02-28T01:50:50.330",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793645,1740707450340,"fUST",-374.575986,0.00245133,120,"2025-02-28T01:50:50.340",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793646,1740707450350,"fUST",-1998.88215612,0.0025,120,"2025-02-28T01:50:50.350",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793647,1740707450360,"fUST",-374.575986,0.00252343,120,"2025-02-28T01:50:50.360",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793648,1740707450369,"fUST",-374.575986,0.00259553,120,"2025-02-28T01:50:50.369",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793649,1740707450379,"fUST",-471.35,0.0026,60,"2025-02-28T01:50:50.379",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793650,1740707450388,"fUST",-374.575986,0.00266763,120,"2025-02-28T01:50:50.388",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793651,1740707450398,"fUST",-374.575986,0.00273973,120,"2025-02-28T01:50:50.398",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793652,1740707450408,"fUST",-1628.52816,0.0028,112,"2025-02-28T01:50:50.408",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793653,1740707450418,"fUST",-5000.0,0.002829,120,"2025-02-28T01:50:50.418",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793654,1740707450427,"fUST",-3000.0,0.002829,120,"2025-02-28T01:50:50.427",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793655,1740707450437,"fUST",-17465.5093184,0.00296248,90,"2025-02-28T01:50:50.437",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793656,1740707450446,"fUST",-835.8254432,0.003,120,"2025-02-28T01:50:50.446",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793657,1740707450456,"fUST",-500.0,0.003,120,"2025-02-28T01:50:50.456",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793658,1740707450466,"fUST",-175.17132171,0.003,120,"2025-02-28T01:50:50.466",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793659,1740707450485,"fUST",-1000.0,0.003,30,"2025-02-28T01:50:50.485",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793660,1740707450501,"fUST",-1998.88215612,0.003,120,"2025-02-28T01:50:50.501",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793662,1740707450511,"fUST",-174.2,0.003,120,"2025-02-28T01:50:50.511",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793664,1740707450520,"fUST",-216.0,0.0030093,120,"2025-02-28T01:50:50.520",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793666,1740707450530,"fUST",-216.0,0.0030093,120,"2025-02-28T01:50:50.530",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793668,1740707450541,"fUST",-216.0,0.0030093,120,"2025-02-28T01:50:50.541",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793670,1740707450551,"fUST",-216.0,0.0030093,120,"2025-02-28T01:50:50.551",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793672,1740707450560,"fUST",-216.0,0.0030093,120,"2025-02-28T01:50:50.560",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793674,1740707450571,"fUST",-216.0,0.0030093,120,"2025-02-28T01:50:50.571",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793676,1740707450581,"fUST",-216.0,0.0030093,120,"2025-02-28T01:50:50.581",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793678,1740707450590,"fUST",-216.0,0.0030093,120,"2025-02-28T01:50:50.590",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793680,1740707450600,"fUST",-216.0,0.0030093,120,"2025-02-28T01:50:50.600",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793683,1740707450611,"fUST",-216.0,0.0030093,120,"2025-02-28T01:50:50.611",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793685,1740707450620,"fUST",-216.0,0.0030093,120,"2025-02-28T01:50:50.620",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793687,1740707450630,"fUST",-216.0,0.0030093,120,"2025-02-28T01:50:50.630",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793689,1740707450639,"fUST",-216.0,0.0030093,120,"2025-02-28T01:50:50.639",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793691,1740707450649,"fUST",-216.0,0.0030093,120,"2025-02-28T01:50:50.649",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793693,1740707450659,"fUST",-937.0,0.00301028,120,"2025-02-28T01:50:50.659",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793695,1740707450668,"fUST",-937.0,0.00301028,120,"2025-02-28T01:50:50.668",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793697,1740707450678,"fUST",-937.0,0.00301028,120,"2025-02-28T01:50:50.678",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793699,1740707450688,"fUST",-937.0,0.00301028,120,"2025-02-28T01:50:50.688",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793701,1740707450698,"fUST",-937.0,0.00301028,120,"2025-02-28T01:50:50.698",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793703,1740707450708,"fUST",-937.0,0.00301028,120,"2025-02-28T01:50:50.708",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793705,1740707450717,"fUST",-937.0,0.00301028,120,"2025-02-28T01:50:50.717",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793707,1740707450731,"fUST",-937.0,0.00301028,120,"2025-02-28T01:50:50.731",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793709,1740707450740,"fUST",-937.0,0.00301028,120,"2025-02-28T01:50:50.740",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793711,1740707450749,"fUST",-937.0,0.00301028,120,"2025-02-28T01:50:50.749",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793713,1740707450758,"fUST",-937.0,0.00301028,120,"2025-02-28T01:50:50.758",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793715,1740707450767,"fUST",-937.0,0.00301028,120,"2025-02-28T01:50:50.767",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793717,1740707450777,"fUST",-937.0,0.00301028,120,"2025-02-28T01:50:50.777",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793719,1740707450787,"fUST",-937.0,0.00301028,120,"2025-02-28T01:50:50.787",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793721,1740707450797,"fUST",-216.0,0.00301301,120,"2025-02-28T01:50:50.797",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793723,1740707450807,"fUST",-216.0,0.00301301,120,"2025-02-28T01:50:50.807",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793725,1740707450816,"fUST",-216.0,0.00301301,120,"2025-02-28T01:50:50.816",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793727,1740707450826,"fUST",-216.0,0.00301301,120,"2025-02-28T01:50:50.826",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793729,1740707450835,"fUST",-216.0,0.00301301,120,"2025-02-28T01:50:50.835",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793731,1740707450845,"fUST",-216.0,0.00301301,120,"2025-02-28T01:50:50.845",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793733,1740707450854,"fUST",-216.0,0.00301301,120,"2025-02-28T01:50:50.854",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793735,1740707450865,"fUST",-216.0,0.00301301,120,"2025-02-28T01:50:50.865",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793737,1740707450874,"fUST",-216.0,0.00301301,120,"2025-02-28T01:50:50.874",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793739,1740707450884,"fUST",-216.0,0.00301301,120,"2025-02-28T01:50:50.884",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793741,1740707450894,"fUST",-216.0,0.00301301,120,"2025-02-28T01:50:50.894",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793743,1740707450903,"fUST",-216.0,0.00301301,120,"2025-02-28T01:50:50.903",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793745,1740707450912,"fUST",-216.0,0.00301301,120,"2025-02-28T01:50:50.912",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793747,1740707450922,"fUST",-216.0,0.00301301,120,"2025-02-28T01:50:50.922",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793749,1740707450931,"fUST",-399.39125991,0.00301365,120,"2025-02-28T01:50:50.931",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793754,1740707450962,"fUST",500.0,0.00056438,120,"2025-02-28T01:50:50.962",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793758,1740707450994,"fUST",500.0,0.00056986,120,"2025-02-28T01:50:50.994",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793776,1740707451153,"fUST",500.0,0.00057534,120,"2025-02-28T01:50:51.153",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793780,1740707451178,"fUST",500.0,0.00058082,120,"2025-02-28T01:50:51.178",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793806,1740707451418,"fUST",500.0,0.0005863,120,"2025-02-28T01:50:51.418",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793829,1740707451630,"fUST",500.0,0.00054794,120,"2025-02-28T01:50:51.630",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793834,1740707451659,"fUST",500.0,0.00059178,120,"2025-02-28T01:50:51.659",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793850,1740707451858,"fUST",500.0,0.00055342,120,"2025-02-28T01:50:51.858",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793851,1740707451916,"fUST",500.0,0.00059726,120,"2025-02-28T01:50:51.916",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793852,1740707452117,"fUST",500.0,0.0005589,120,"2025-02-28T01:50:52.117",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793853,1740707452142,"fUST",282.51,0.000522,30,"2025-02-28T01:50:52.142",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793854,1740707452167,"fUST",500.0,0.00054794,120,"2025-02-28T01:50:52.167",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793855,1740707452196,"fUST",500.0,0.00060273,120,"2025-02-28T01:50:52.196",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793858,1740707452361,"fUST",500.0,0.00056438,120,"2025-02-28T01:50:52.361",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793859,1740707452386,"fUST",500.0,0.00055342,120,"2025-02-28T01:50:52.386",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793860,1740707452410,"fUST",500.0,0.00060821,120,"2025-02-28T01:50:52.410",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793861,1740707452626,"fUST",500.0,0.00061369,120,"2025-02-28T01:50:52.626",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793862,1740707452652,"fUST",500.0,0.0005589,120,"2025-02-28T01:50:52.652",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793863,1740707452676,"fUST",500.0,0.00056986,120,"2025-02-28T01:50:52.676",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793864,1740707452866,"fUST",500.0,0.00057534,120,"2025-02-28T01:50:52.866",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793865,1740707452890,"fUST",500.0,0.00061917,120,"2025-02-28T01:50:52.890",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793866,1740707453130,"fUST",516.87,0.00054794,120,"2025-02-28T01:50:53.130",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793867,1740707453156,"fUST",500.0,0.00062465,120,"2025-02-28T01:50:53.156",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793868,1740707453229,"fUST",167.325,0.000531,120,"2025-02-28T01:50:53.229",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793869,1740707453260,"fUST",500.0,0.00058082,120,"2025-02-28T01:50:53.260",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793870,1740707453406,"fUST",500.0,0.00063013,120,"2025-02-28T01:50:53.406",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793871,1740707453431,"fUST",516.87,0.00055342,120,"2025-02-28T01:50:53.431",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793872,1740707453459,"fUST",20323.04469872,0.00049,120,"2025-02-28T01:50:53.459",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793873,1740707453485,"fUST",1587.95530128,0.00049,120,"2025-02-28T01:50:53.485",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793874,1740707453509,"fUST",167.325,0.0005632,120,"2025-02-28T01:50:53.509",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793875,1740707453534,"fUST",500.0,0.0005863,120,"2025-02-28T01:50:53.534",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793876,1740707453678,"fUST",516.87,0.0005589,120,"2025-02-28T01:50:53.678",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793877,1740707453711,"fUST",500.0,0.00063561,120,"2025-02-28T01:50:53.711",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793878,1740707453763,"fUST",500.0,0.00059178,120,"2025-02-28T01:50:53.763",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793879,1740707453835,"fUST",500.0,0.00054794,120,"2025-02-28T01:50:53.835",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793880,1740707453968,"fUST",500.0,0.00064109,120,"2025-02-28T01:50:53.968",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793881,1740707454031,"fUST",516.87,0.00056438,120,"2025-02-28T01:50:54.031",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793882,1740707454086,"fUST",232.63735093,0.00059726,120,"2025-02-28T01:50:54.086",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793883,1740707454111,"fUST",512.25563393,0.00055342,120,"2025-02-28T01:50:54.111",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793884,1740707454140,"fUST",157.7715,0.000531,120,"2025-02-28T01:50:54.140",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793885,1740707454432,"fUST",516.87,0.00056986,120,"2025-02-28T01:50:54.432",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793886,1740707454507,"fUST",157.7715,0.0005632,120,"2025-02-28T01:50:54.507",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793887,1740707454693,"fUST",516.87,0.00057534,120,"2025-02-28T01:50:54.693",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793888,1740707454949,"fUST",516.87,0.00058082,120,"2025-02-28T01:50:54.949",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793889,1740707455219,"fUST",516.87,0.0005863,120,"2025-02-28T01:50:55.219",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793891,1740707455472,"fUST",516.87,0.00059178,120,"2025-02-28T01:50:55.472",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793915,1740707455700,"fUST",13283.18112141,0.00051,120,"2025-02-28T01:50:55.700",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793919,1740707455721,"fUST",8627.81887859,0.00051,120,"2025-02-28T01:50:55.721",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793922,1740707455748,"fUST",516.87,0.00059726,120,"2025-02-28T01:50:55.748",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793929,1740707455964,"fUST",516.87,0.00060273,120,"2025-02-28T01:50:55.964",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793959,1740707456236,"fUST",516.87,0.00060821,120,"2025-02-28T01:50:56.236",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354793985,1740707456476,"fUST",516.87,0.00061369,120,"2025-02-28T01:50:56.476",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794027,1740707456874,"fUST",516.87,0.00061917,120,"2025-02-28T01:50:56.874",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794071,1740707457279,"fUST",516.87,0.00062465,120,"2025-02-28T01:50:57.279",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794124,1740707457785,"fUST",500.0,0.00054794,120,"2025-02-28T01:50:57.785",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794148,1740707458019,"fUST",21911.0,0.00053,120,"2025-02-28T01:50:58.019",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794152,1740707458046,"fUST",500.0,0.00055342,120,"2025-02-28T01:50:58.046",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794167,1740707458324,"fUST",500.0,0.0005589,120,"2025-02-28T01:50:58.324",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794197,1740707458603,"fUST",500.0,0.00056438,120,"2025-02-28T01:50:58.603",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794221,1740707458823,"fUST",279.94960611,0.00054794,120,"2025-02-28T01:50:58.823",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794225,1740707458849,"fUST",206.49084946,0.00056986,120,"2025-02-28T01:50:58.849",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794370,1740707460297,"fUST",21911.0,0.00055,120,"2025-02-28T01:51:00.297",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794562,1740707462250,"fUST",500.0,0.00054794,120,"2025-02-28T01:51:02.250",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794599,1740707462604,"fUST",21911.0,0.00057,120,"2025-02-28T01:51:02.604",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794624,1740707462833,"fUST",500.0,0.00054794,120,"2025-02-28T01:51:02.833",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794650,1740707463077,"fUST",500.0,0.00055342,120,"2025-02-28T01:51:03.077",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794676,1740707463332,"fUST",500.0,0.0005589,120,"2025-02-28T01:51:03.332",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794704,1740707463603,"fUST",500.0,0.00056438,120,"2025-02-28T01:51:03.603",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794733,1740707463879,"fUST",500.0,0.00056986,120,"2025-02-28T01:51:03.879",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794748,1740707464138,"fUST",500.0,0.00057534,120,"2025-02-28T01:51:04.138",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794791,1740707464536,"fUST",500.0,0.00058082,120,"2025-02-28T01:51:04.536",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794823,1740707464835,"fUST",500.0,0.0005863,120,"2025-02-28T01:51:04.835",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794838,1740707465074,"fUST",500.0,0.00059178,120,"2025-02-28T01:51:05.074",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794842,1740707465124,"fUST",971.17,0.00054794,120,"2025-02-28T01:51:05.124",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794856,1740707465315,"fUST",500.0,0.00059726,120,"2025-02-28T01:51:05.315",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794867,1740707465463,"fUST",971.17,0.00055342,120,"2025-02-28T01:51:05.463",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794874,1740707465565,"fUST",500.0,0.00060273,120,"2025-02-28T01:51:05.565",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794885,1740707465705,"fUST",971.17,0.0005589,120,"2025-02-28T01:51:05.705",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794894,1740707465823,"fUST",500.0,0.00060821,120,"2025-02-28T01:51:05.823",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794903,1740707465930,"fUST",971.17,0.00056438,120,"2025-02-28T01:51:05.930",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794917,1740707466074,"fUST",500.0,0.00061369,120,"2025-02-28T01:51:06.074",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794918,1740707466187,"fUST",971.17,0.00056986,120,"2025-02-28T01:51:06.187",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794921,1740707466340,"fUST",500.0,0.00061917,120,"2025-02-28T01:51:06.340",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794931,1740707466432,"fUST",971.17,0.00057534,120,"2025-02-28T01:51:06.432",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794953,1740707466635,"fUST",617.48,0.00062465,120,"2025-02-28T01:51:06.635",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794958,1740707466676,"fUST",971.17,0.00058082,120,"2025-02-28T01:51:06.676",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354794983,1740707466907,"fUST",971.17,0.0005863,120,"2025-02-28T01:51:06.907",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795013,1740707467175,"fUST",21911.0,0.00059,120,"2025-02-28T01:51:07.175",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795017,1740707467204,"fUST",971.17,0.00059178,120,"2025-02-28T01:51:07.204",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795028,1740707467315,"fUST",500.0,0.00054794,120,"2025-02-28T01:51:07.315",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795039,1740707467405,"fUST",500.0,0.00054794,120,"2025-02-28T01:51:07.405",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795052,1740707467526,"fUST",971.17,0.00059726,120,"2025-02-28T01:51:07.526",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795065,1740707467649,"fUST",500.0,0.00055342,120,"2025-02-28T01:51:07.649",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795078,1740707467757,"fUST",971.17,0.00060273,120,"2025-02-28T01:51:07.757",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795094,1740707467894,"fUST",500.0,0.0005589,120,"2025-02-28T01:51:07.894",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795121,1740707468140,"fUST",500.0,0.00056438,120,"2025-02-28T01:51:08.140",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795127,1740707468181,"fUST",971.17,0.00060821,120,"2025-02-28T01:51:08.181",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795158,1740707468458,"fUST",971.17,0.00061369,120,"2025-02-28T01:51:08.458",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795185,1740707468708,"fUST",971.17,0.00061917,120,"2025-02-28T01:51:08.708",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795224,1740707469064,"fUST",971.17,0.00062465,120,"2025-02-28T01:51:09.064",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795256,1740707469507,"fUST",21911.0,0.00061,120,"2025-02-28T01:51:09.507",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795342,1740707470296,"fUST",634.48,0.00054794,120,"2025-02-28T01:51:10.296",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795368,1740707470542,"fUST",634.48,0.00055342,120,"2025-02-28T01:51:10.542",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795396,1740707470794,"fUST",634.48,0.0005589,120,"2025-02-28T01:51:10.794",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795424,1740707471038,"fUST",634.48,0.00056438,120,"2025-02-28T01:51:11.038",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795452,1740707471293,"fUST",634.48,0.00056986,120,"2025-02-28T01:51:11.293",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795482,1740707471567,"fUST",634.48,0.00057534,120,"2025-02-28T01:51:11.567",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795497,1740707471700,"fUST",566.9,0.00054794,120,"2025-02-28T01:51:11.700",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795514,1740707471847,"fUST",634.48,0.00058082,120,"2025-02-28T01:51:11.847",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795529,1740707471975,"fUST",566.9,0.00055342,120,"2025-02-28T01:51:11.975",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795543,1740707472096,"fUST",634.48,0.0005863,120,"2025-02-28T01:51:12.096",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795545,1740707472199,"fUST",579.9,0.00054794,120,"2025-02-28T01:51:12.199",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795546,1740707472228,"fUST",566.9,0.0005589,120,"2025-02-28T01:51:12.228",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795571,1740707472474,"fUST",634.48,0.00059178,120,"2025-02-28T01:51:12.474",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795575,1740707472502,"fUST",566.9,0.00056438,120,"2025-02-28T01:51:12.502",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795579,1740707472534,"fUST",579.9,0.00055342,120,"2025-02-28T01:51:12.534",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795602,1740707472743,"fUST",634.48,0.00059726,120,"2025-02-28T01:51:12.743",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795615,1740707472852,"fUST",579.9,0.0005589,120,"2025-02-28T01:51:12.852",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795621,1740707472900,"fUST",566.9,0.00056986,120,"2025-02-28T01:51:12.900",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795629,1740707472966,"fUST",4758.53,0.00051962,120,"2025-02-28T01:51:12.966",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795633,1740707472993,"fUST",634.48,0.00060273,120,"2025-02-28T01:51:12.993",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795644,1740707473102,"fUST",579.9,0.00056438,120,"2025-02-28T01:51:13.102",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795650,1740707473152,"fUST",566.9,0.00057534,120,"2025-02-28T01:51:13.152",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795658,1740707473222,"fUST",4758.53,0.00057442,120,"2025-02-28T01:51:13.222",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795662,1740707473250,"fUST",634.48,0.00060821,120,"2025-02-28T01:51:13.250",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795687,1740707473494,"fUST",634.48,0.00061369,120,"2025-02-28T01:51:13.494",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795691,1740707473520,"fUST",788.29,0.00054794,120,"2025-02-28T01:51:13.520",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795701,1740707473615,"fUST",579.9,0.00056986,120,"2025-02-28T01:51:13.615",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795714,1740707473739,"fUST",566.9,0.00058082,120,"2025-02-28T01:51:13.739",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795718,1740707473771,"fUST",634.48,0.00061917,120,"2025-02-28T01:51:13.771",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795727,1740707473855,"fUST",788.29,0.00055342,120,"2025-02-28T01:51:13.855",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795731,1740707473882,"fUST",579.9,0.00057534,120,"2025-02-28T01:51:13.882",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795735,1740707473908,"fUST",500.0,0.00054794,120,"2025-02-28T01:51:13.908",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795744,1740707473989,"fUST",566.9,0.0005863,120,"2025-02-28T01:51:13.989",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795748,1740707474019,"fUST",634.48,0.00062465,120,"2025-02-28T01:51:14.019",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795761,1740707474131,"fUST",788.29,0.0005589,120,"2025-02-28T01:51:14.131",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795764,1740707474158,"fUST",579.9,0.00058082,120,"2025-02-28T01:51:14.158",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795768,1740707474184,"fUST",552.72,0.00055342,120,"2025-02-28T01:51:14.184",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795771,1740707474212,"fUST",160.538884,0.0005855,2,"2025-02-28T01:51:14.212",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795780,1740707474288,"fUST",566.9,0.00059178,120,"2025-02-28T01:51:14.288",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795790,1740707474377,"fUST",788.29,0.00056438,120,"2025-02-28T01:51:14.377",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795794,1740707474409,"fUST",579.9,0.0005863,120,"2025-02-28T01:51:14.409",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795810,1740707474574,"fUST",566.9,0.00059726,120,"2025-02-28T01:51:14.574",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795822,1740707474689,"fUST",579.9,0.00059178,120,"2025-02-28T01:51:14.689",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795826,1740707474725,"fUST",788.29,0.00056986,120,"2025-02-28T01:51:14.725",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795837,1740707474821,"fUST",566.9,0.00060273,120,"2025-02-28T01:51:14.821",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795844,1740707474947,"fUST",579.9,0.00059726,120,"2025-02-28T01:51:14.947",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795845,1740707474991,"fUST",788.29,0.00057534,120,"2025-02-28T01:51:14.991",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795846,1740707475075,"fUST",566.9,0.00060821,120,"2025-02-28T01:51:15.075",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795861,1740707475214,"fUST",579.9,0.00060273,120,"2025-02-28T01:51:15.214",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795866,1740707475261,"fUST",788.29,0.00058082,120,"2025-02-28T01:51:15.261",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795879,1740707475372,"fUST",566.9,0.00061369,120,"2025-02-28T01:51:15.372",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795891,1740707475482,"fUST",579.9,0.00060821,120,"2025-02-28T01:51:15.482",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795896,1740707475517,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:15.517",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795899,1740707475546,"fUST",788.29,0.0005863,120,"2025-02-28T01:51:15.546",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795903,1740707475573,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:15.573",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795907,1740707475605,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:15.605",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795912,1740707475635,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:15.635",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795915,1740707475660,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:15.660",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795919,1740707475686,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:15.686",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795923,1740707475715,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:15.715",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795927,1740707475743,"fUST",481.28953091,0.00052149,120,"2025-02-28T01:51:15.743",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795930,1740707475764,"fUST",18.71046909,0.00052149,120,"2025-02-28T01:51:15.764",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795934,1740707475789,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:15.789",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795937,1740707475813,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:15.813",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795941,1740707475838,"fUST",400.0,0.00052149,120,"2025-02-28T01:51:15.838",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795945,1740707475867,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:15.867",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795949,1740707475892,"fUST",500.0,0.00054794,120,"2025-02-28T01:51:15.892",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795952,1740707475917,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:15.917",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795956,1740707475942,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:15.942",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795960,1740707475967,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:15.967",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795964,1740707476002,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:16.002",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795968,1740707476027,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:16.027",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795971,1740707476051,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:16.051",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795975,1740707476076,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:16.076",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795979,1740707476103,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:16.103",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795983,1740707476129,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:16.129",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795986,1740707476152,"fUST",788.29,0.00059178,120,"2025-02-28T01:51:16.152",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795990,1740707476177,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:16.177",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795994,1740707476207,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:16.207",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354795998,1740707476232,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:16.232",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796001,1740707476260,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:16.260",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796005,1740707476285,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:16.285",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796009,1740707476310,"fUST",182.15499999,0.00052149,120,"2025-02-28T01:51:16.310",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796015,1740707476358,"fUST",337.62877005,0.00052149,120,"2025-02-28T01:51:16.358",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796018,1740707476384,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:16.384",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796022,1740707476413,"fUST",500.0,0.00055342,120,"2025-02-28T01:51:16.413",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796026,1740707476437,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:16.437",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796030,1740707476470,"fUST",788.29,0.00059726,120,"2025-02-28T01:51:16.470",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796034,1740707476508,"fUST",500.0,0.00052149,120,"2025-02-28T01:51:16.508",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796038,1740707476536,"fUST",500.0,0.00054794,120,"2025-02-28T01:51:16.536",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796043,1740707476572,"fUST",500.0,0.0005589,120,"2025-02-28T01:51:16.572",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796047,1740707476599,"fUST",788.29,0.00060273,120,"2025-02-28T01:51:16.599",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796052,1740707476635,"fUST",513.6402949,0.00054794,120,"2025-02-28T01:51:16.635",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796056,1740707476663,"fUST",500.0,0.00056438,120,"2025-02-28T01:51:16.663",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796064,1740707476740,"fUST",500.0,0.00056986,120,"2025-02-28T01:51:16.740",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796078,1740707476862,"fUST",500.0,0.00055342,120,"2025-02-28T01:51:16.862",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796093,1740707477001,"fUST",500.0,0.00057534,120,"2025-02-28T01:51:17.001",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796096,1740707477028,"fUST",198.40898277,0.0005589,120,"2025-02-28T01:51:17.028",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796128,1740707477337,"fUST",500.0,0.00058082,120,"2025-02-28T01:51:17.337",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796140,1740707477573,"fUST",500.0,0.0005863,120,"2025-02-28T01:51:17.573",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796168,1740707477826,"fUST",500.0,0.00059178,120,"2025-02-28T01:51:17.826",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796193,1740707478070,"fUST",500.0,0.00059726,120,"2025-02-28T01:51:18.070",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796210,1740707478229,"fUST",500.0,0.00054794,120,"2025-02-28T01:51:18.229",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796223,1740707478341,"fUST",500.0,0.00060273,120,"2025-02-28T01:51:18.341",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796319,1740707479263,"fUST",2000.0,0.00049041,10,"2025-02-28T01:51:19.263",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796325,1740707479310,"fUST",1500.0,0.00049068,10,"2025-02-28T01:51:19.310",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796476,1740707480888,"fUST",500.0,0.00054794,120,"2025-02-28T01:51:20.888",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796511,1740707481206,"fUST",505.67055328,0.00055342,120,"2025-02-28T01:51:21.206",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796547,1740707481545,"fUST",500.0,0.00054794,120,"2025-02-28T01:51:21.545",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796572,1740707481784,"fUST",500.0,0.00055342,120,"2025-02-28T01:51:21.784",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796587,1740707482029,"fUST",500.0,0.0005589,120,"2025-02-28T01:51:22.029",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796595,1740707482092,"fUST",524.41880445,0.00054794,120,"2025-02-28T01:51:22.092",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796616,1740707482279,"fUST",500.0,0.00056438,120,"2025-02-28T01:51:22.279",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796641,1740707482518,"fUST",422.48,0.00056986,120,"2025-02-28T01:51:22.518",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796645,1740707482544,"fUST",618.08629511,0.00054794,120,"2025-02-28T01:51:22.544",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796762,1740707483658,"fUST",720.96,0.00054794,120,"2025-02-28T01:51:23.658",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796777,1740707483895,"fUST",720.96,0.00055342,120,"2025-02-28T01:51:23.895",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796807,1740707484168,"fUST",720.96,0.0005589,120,"2025-02-28T01:51:24.168",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796819,1740707484281,"fUST",1527.33,0.00054794,120,"2025-02-28T01:51:24.281",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796823,1740707484307,"fUST",296.55921168,0.00054794,120,"2025-02-28T01:51:24.307",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796835,1740707484407,"fUST",720.96,0.00056438,120,"2025-02-28T01:51:24.407",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796847,1740707484522,"fUST",1527.33,0.00055342,120,"2025-02-28T01:51:24.522",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796863,1740707484663,"fUST",720.96,0.00056986,120,"2025-02-28T01:51:24.663",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796874,1740707484754,"fUST",1527.33,0.0005589,120,"2025-02-28T01:51:24.754",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796892,1740707484918,"fUST",720.96,0.00057534,120,"2025-02-28T01:51:24.918",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796904,1740707485027,"fUST",1527.33,0.00056438,120,"2025-02-28T01:51:25.027",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796920,1740707485175,"fUST",720.96,0.00058082,120,"2025-02-28T01:51:25.175",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796934,1740707485298,"fUST",1527.33,0.00056986,120,"2025-02-28T01:51:25.298",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796952,1740707485452,"fUST",720.96,0.0005863,120,"2025-02-28T01:51:25.452",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796964,1740707485690,"fUST",1527.33,0.00057534,120,"2025-02-28T01:51:25.690",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796973,1740707485771,"fUST",6616.13,0.00054794,120,"2025-02-28T01:51:25.771",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796988,1740707485902,"fUST",720.96,0.00059178,120,"2025-02-28T01:51:25.902",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354796992,1740707485932,"fUST",1527.33,0.00058082,120,"2025-02-28T01:51:25.932",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354797002,1740707486024,"fUST",6616.13,0.00055342,120,"2025-02-28T01:51:26.024",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354797016,1740707486143,"fUST",720.96,0.00059726,120,"2025-02-28T01:51:26.143",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354797022,1740707486187,"fUST",1527.33,0.0005863,120,"2025-02-28T01:51:26.187",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354797030,1740707486269,"fUST",6616.13,0.0005589,120,"2025-02-28T01:51:26.269",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354797044,1740707486394,"fUST",720.96,0.00060273,120,"2025-02-28T01:51:26.394",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354797051,1740707486486,"fUST",1527.33,0.00059178,120,"2025-02-28T01:51:26.486",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354797054,1740707486526,"fUST",6616.13,0.00056438,120,"2025-02-28T01:51:26.526",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354797067,1740707486736,"fUST",1527.33,0.00059726,120,"2025-02-28T01:51:26.736",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354797070,1740707486766,"fUST",6616.13,0.00056986,120,"2025-02-28T01:51:26.766",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354797088,1740707487020,"fUST",6616.13,0.00057534,120,"2025-02-28T01:51:27.020",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354797091,1740707487047,"fUST",1527.33,0.00060273,120,"2025-02-28T01:51:27.047",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354797107,1740707487279,"fUST",6616.13,0.00058082,120,"2025-02-28T01:51:27.279",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354797121,1740707487492,"fUST",534.83847315,0.00054794,120,"2025-02-28T01:51:27.492",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354797124,1740707487525,"fUST",6616.13,0.0005863,120,"2025-02-28T01:51:27.525",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354797130,1740707487603,"fUST",160.0,0.0005215,2,"2025-02-28T01:51:27.603",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354797140,1740707487773,"fUST",6616.13,0.00059178,120,"2025-02-28T01:51:27.773",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354797155,1740707488041,"fUST",6616.13,0.00059726,120,"2025-02-28T01:51:28.041",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354797219,1740707488638,"fUST",9937.75714553,0.00054794,7,"2025-02-28T01:51:28.638",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354803477,1740707647796,"fUST",3000.0,0.00053248,120,"2025-02-28T01:54:07.796",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354803478,1740707739030,"fUST",182.942551,0.00032877,2,"2025-02-28T01:55:39.030",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354803480,1740708260545,"fUST",3000.0,0.00052607,120,"2025-02-28T02:04:20.545",0.00052195,88.22,0.9205218934583901,516346528.37599224]
[354803483,1740708341113,"fUST",-383.3199969,0.000439,120,"2025-02-28T02:05:41.113",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803484,1740708353095,"fUST",-1896.84273901,0.000439,120,"2025-02-28T02:05:53.095",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803485,1740708353120,"fUST",-204.61835347,0.000439,9,"2025-02-28T02:05:53.120",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803486,1740708353145,"fUST",-1065.93663919,0.00043984,2,"2025-02-28T02:05:53.145",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803487,1740708427092,"fUST",-197.32795832,0.00043984,2,"2025-02-28T02:07:07.092",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803488,1740708434135,"fUST",-207.49995388,0.000439,9,"2025-02-28T02:07:14.135",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803489,1740708434157,"fUST",-3862.74191311,0.00043984,2,"2025-02-28T02:07:14.157",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803490,1740708451096,"fUST",-19773.99348938,0.00043984,2,"2025-02-28T02:07:31.096",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803491,1740708451117,"fUST",-150.0,0.00044,2,"2025-02-28T02:07:31.117",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803492,1740708451137,"fUST",-510.21427612,0.00044,5,"2025-02-28T02:07:31.137",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803493,1740708451158,"fUST",-151.2166337,0.00044,2,"2025-02-28T02:07:31.158",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803494,1740708451178,"fUST",-161.22247608,0.00044,10,"2025-02-28T02:07:31.178",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803495,1740708451199,"fUST",-500.0,0.00044,10,"2025-02-28T02:07:31.199",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803496,1740708451219,"fUST",-500.47285007,0.00044,10,"2025-02-28T02:07:31.219",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803497,1740708451239,"fUST",-151.0,0.00045,120,"2025-02-28T02:07:31.239",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803498,1740708451260,"fUST",-303.0,0.00045,120,"2025-02-28T02:07:31.260",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803499,1740708451280,"fUST",-274.0,0.00049,120,"2025-02-28T02:07:31.280",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803500,1740708451300,"fUST",-2000.0,0.00049041,10,"2025-02-28T02:07:31.300",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803501,1740708451324,"fUST",-1500.0,0.00049068,10,"2025-02-28T02:07:31.324",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803502,1740708451345,"fUST",-1056.00325281,0.000499,120,"2025-02-28T02:07:31.345",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803503,1740708451367,"fUST",-1304.32051426,0.000499,28,"2025-02-28T02:07:31.367",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803504,1740708451389,"fUST",-150.0,0.0005,3,"2025-02-28T02:07:31.389",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803505,1740708451410,"fUST",-274.0,0.00051,120,"2025-02-28T02:07:31.410",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803506,1740708451431,"fUST",-160.0,0.00051391,2,"2025-02-28T02:07:31.431",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803507,1740708451452,"fUST",-173.88163773,0.000519,2,"2025-02-28T02:07:31.452",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803508,1740708451475,"fUST",-600.0,0.00051999,120,"2025-02-28T02:07:31.475",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803509,1740708451496,"fUST",-575.795,0.00051999,120,"2025-02-28T02:07:31.496",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803510,1740708451517,"fUST",-481.95875223,0.00051999,120,"2025-02-28T02:07:31.517",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803511,1740708451540,"fUST",-500.0,0.00051999,120,"2025-02-28T02:07:31.540",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803512,1740708451563,"fUST",-500.0,0.00051999,120,"2025-02-28T02:07:31.563",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803513,1740708451588,"fUST",-500.0,0.00051999,120,"2025-02-28T02:07:31.588",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803514,1740708451611,"fUST",-503.86589304,0.00051999,120,"2025-02-28T02:07:31.611",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803515,1740708451633,"fUST",-500.0,0.00051999,120,"2025-02-28T02:07:31.633",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803516,1740708451655,"fUST",-500.0,0.00051999,120,"2025-02-28T02:07:31.655",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803517,1740708451678,"fUST",-500.0,0.00051999,120,"2025-02-28T02:07:31.678",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803518,1740708451699,"fUST",-500.0,0.00051999,120,"2025-02-28T02:07:31.699",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803519,1740708451721,"fUST",-500.0,0.00051999,120,"2025-02-28T02:07:31.721",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803520,1740708451742,"fUST",-500.0,0.00051999,120,"2025-02-28T02:07:31.742",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803521,1740708451763,"fUST",-313.93949999,0.00051999,120,"2025-02-28T02:07:31.763",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803522,1740708451784,"fUST",-500.0,0.00051999,120,"2025-02-28T02:07:31.784",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803523,1740708451808,"fUST",-500.0,0.00051999,120,"2025-02-28T02:07:31.808",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803524,1740708451834,"fUST",-500.0,0.00051999,120,"2025-02-28T02:07:31.834",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803525,1740708451857,"fUST",-500.0,0.00051999,120,"2025-02-28T02:07:31.857",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803526,1740708451879,"fUST",-500.0,0.00051999,120,"2025-02-28T02:07:31.879",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803527,1740708451901,"fUST",-500.0,0.00051999,120,"2025-02-28T02:07:31.901",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803528,1740708451926,"fUST",-500.0,0.00051999,120,"2025-02-28T02:07:31.926",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803529,1740708451951,"fUST",-526.83942218,0.00051999,120,"2025-02-28T02:07:31.951",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803530,1740708451971,"fUST",-500.0,0.00051999,120,"2025-02-28T02:07:31.971",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803531,1740708451992,"fUST",-4750.49,0.00051999,120,"2025-02-28T02:07:31.992",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803532,1740708452015,"fUST",-16466.05753502,0.00052,30,"2025-02-28T02:07:32.015",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803533,1740708492266,"fUST",2932.8916596,0.00037666,2,"2025-02-28T02:08:12.266",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803550,1740708549087,"fUST",-152.0,0.00051,120,"2025-02-28T02:09:09.087",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803551,1740708549108,"fUST",-7229.05,0.0005199,10,"2025-02-28T02:09:09.108",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803552,1740708549129,"fUST",-113954.01395461,0.00052,30,"2025-02-28T02:09:09.129",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803553,1740708549149,"fUST",-161.64,0.00052,30,"2025-02-28T02:09:09.149",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803554,1740708549171,"fUST",-1591.578756,0.000522,120,"2025-02-28T02:09:09.171",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803555,1740708549191,"fUST",-285.2,0.000524,68,"2025-02-28T02:09:09.191",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803556,1740708549211,"fUST",-300.0,0.000526,28,"2025-02-28T02:09:09.211",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803557,1740708549232,"fUST",-1346.56,0.00052602,30,"2025-02-28T02:09:09.232",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803558,1740708549251,"fUST",-2026.0,0.00052607,30,"2025-02-28T02:09:09.251",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803559,1740708549271,"fUST",-4850.50654417,0.00052658,120,"2025-02-28T02:09:09.271",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803560,1740708549292,"fUST",-333.76287701,0.00052899,120,"2025-02-28T02:09:09.292",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803561,1740708549312,"fUST",-368.2155,0.00052899,120,"2025-02-28T02:09:09.312",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803562,1740708549334,"fUST",-391.87104691,0.00052899,120,"2025-02-28T02:09:09.334",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803563,1740708549358,"fUST",-458.41,0.000529,51,"2025-02-28T02:09:09.358",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803564,1740708549383,"fUST",-458.41,0.000529,51,"2025-02-28T02:09:09.383",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803565,1740708549409,"fUST",-458.41,0.000529,51,"2025-02-28T02:09:09.409",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803566,1740708549431,"fUST",-458.41,0.000529,51,"2025-02-28T02:09:09.431",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803567,1740708549454,"fUST",-458.41,0.000529,51,"2025-02-28T02:09:09.454",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803568,1740708549478,"fUST",-458.41,0.000529,51,"2025-02-28T02:09:09.478",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803569,1740708549501,"fUST",-458.41,0.000529,51,"2025-02-28T02:09:09.501",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803570,1740708549526,"fUST",-458.41,0.000529,51,"2025-02-28T02:09:09.526",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803571,1740708549552,"fUST",-458.41,0.000529,51,"2025-02-28T02:09:09.552",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803572,1740708549575,"fUST",-458.41,0.000529,51,"2025-02-28T02:09:09.575",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803573,1740708549598,"fUST",-458.41,0.000529,51,"2025-02-28T02:09:09.598",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803574,1740708549621,"fUST",-458.41,0.000529,51,"2025-02-28T02:09:09.621",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803575,1740708549642,"fUST",-274.0,0.00053,120,"2025-02-28T02:09:09.642",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803576,1740708549666,"fUST",-700.01683497,0.00053,90,"2025-02-28T02:09:09.666",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803577,1740708549687,"fUST",-1346.56,0.0005315,35,"2025-02-28T02:09:09.687",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803578,1740708549708,"fUST",-1346.56,0.00053698,40,"2025-02-28T02:09:09.708",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803579,1740708549730,"fUST",-151.0,0.00054,120,"2025-02-28T02:09:09.730",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803580,1740708549751,"fUST",-300.0,0.000541,29,"2025-02-28T02:09:09.751",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803581,1740708549772,"fUST",-1346.56,0.00054246,45,"2025-02-28T02:09:09.772",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803582,1740708549793,"fUST",-20488.44529323,0.000547,120,"2025-02-28T02:09:09.793",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803583,1740708549814,"fUST",-500.0,0.00054773,7,"2025-02-28T02:09:09.814",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803584,1740708549835,"fUST",-503.73892378,0.00054773,7,"2025-02-28T02:09:09.835",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803585,1740708549856,"fUST",-505.32320957,0.00054773,5,"2025-02-28T02:09:09.856",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803586,1740708549880,"fUST",-500.0,0.00054773,10,"2025-02-28T02:09:09.880",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803587,1740708549901,"fUST",-500.0,0.00054773,10,"2025-02-28T02:09:09.901",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803588,1740708549925,"fUST",-507.43001106,0.00054773,10,"2025-02-28T02:09:09.925",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803589,1740708549946,"fUST",-504.1777496,0.00054773,10,"2025-02-28T02:09:09.946",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803590,1740708549967,"fUST",-500.0,0.00054773,10,"2025-02-28T02:09:09.967",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803591,1740708549989,"fUST",-261.78491423,0.00054773,10,"2025-02-28T02:09:09.989",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803592,1740708550012,"fUST",-500.0,0.00054773,10,"2025-02-28T02:09:10.012",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803593,1740708550034,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:10.034",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803594,1740708550054,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:10.054",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803595,1740708550074,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:10.074",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803596,1740708550094,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:10.094",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803597,1740708550114,"fUST",-501.26313667,0.00054794,120,"2025-02-28T02:09:10.114",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803598,1740708550134,"fUST",-503.8381195,0.00054794,120,"2025-02-28T02:09:10.134",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803599,1740708550156,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:10.156",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803600,1740708550176,"fUST",-519.49125228,0.00054794,120,"2025-02-28T02:09:10.176",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803601,1740708550196,"fUST",-512.08094753,0.00054794,120,"2025-02-28T02:09:10.196",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803602,1740708550216,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:10.216",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803603,1740708550237,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:10.237",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803604,1740708550258,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:10.258",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803605,1740708550278,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:10.278",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803606,1740708550298,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:10.298",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803607,1740708550318,"fUST",-512.61119981,0.00054794,120,"2025-02-28T02:09:10.318",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803608,1740708550338,"fUST",-507.10459365,0.00054794,120,"2025-02-28T02:09:10.338",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803609,1740708550362,"fUST",-504.25358338,0.00054794,120,"2025-02-28T02:09:10.362",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803610,1740708550383,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:10.383",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803611,1740708550407,"fUST",-503.46098063,0.00054794,30,"2025-02-28T02:09:10.407",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803612,1740708550428,"fUST",-515.53752562,0.00054794,120,"2025-02-28T02:09:10.428",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803613,1740708550449,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:10.449",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803614,1740708550471,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:10.471",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803615,1740708550492,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:10.492",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803616,1740708550513,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:10.513",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803617,1740708550534,"fUST",-511.32145303,0.00054794,120,"2025-02-28T02:09:10.534",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803618,1740708550555,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:10.555",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803619,1740708550577,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:10.577",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803620,1740708550599,"fUST",-1011.0911109,0.00054794,120,"2025-02-28T02:09:10.599",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803621,1740708550620,"fUST",-506.50010738,0.00054794,120,"2025-02-28T02:09:10.620",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803622,1740708550641,"fUST",-507.99439521,0.00054794,120,"2025-02-28T02:09:10.641",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803623,1740708550662,"fUST",-516.96054376,0.00054794,120,"2025-02-28T02:09:10.662",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803624,1740708550682,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:10.682",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803625,1740708550703,"fUST",-508.53943739,0.00054794,120,"2025-02-28T02:09:10.703",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803626,1740708550726,"fUST",-515.48080685,0.00054794,120,"2025-02-28T02:09:10.726",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803627,1740708550749,"fUST",-503.69537597,0.00054794,120,"2025-02-28T02:09:10.749",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803628,1740708550772,"fUST",-510.52863688,0.00054794,120,"2025-02-28T02:09:10.772",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803629,1740708550794,"fUST",-304.53440615,0.00054794,120,"2025-02-28T02:09:10.794",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803630,1740708550816,"fUST",-508.93094798,0.00054794,120,"2025-02-28T02:09:10.816",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803631,1740708550841,"fUST",-506.61723248,0.00054794,120,"2025-02-28T02:09:10.841",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803632,1740708550866,"fUST",-506.62315766,0.00054794,120,"2025-02-28T02:09:10.866",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803633,1740708550886,"fUST",-334.64689116,0.00054794,120,"2025-02-28T02:09:10.886",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803634,1740708550910,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:10.910",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803635,1740708550931,"fUST",-504.23647216,0.00054794,120,"2025-02-28T02:09:10.931",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803636,1740708550954,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:10.954",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803637,1740708550975,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:10.975",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803638,1740708550996,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:10.996",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803639,1740708551164,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:11.164",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803640,1740708551195,"fUST",-817.53,0.00054794,120,"2025-02-28T02:09:11.195",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803641,1740708551218,"fUST",-511.44467809,0.00054794,120,"2025-02-28T02:09:11.218",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803642,1740708551240,"fUST",-653.42,0.00054794,120,"2025-02-28T02:09:11.240",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803643,1740708551261,"fUST",-842.58,0.00054794,120,"2025-02-28T02:09:11.261",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803644,1740708551282,"fUST",-503.94911697,0.00054794,120,"2025-02-28T02:09:11.282",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803645,1740708551304,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:11.304",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803646,1740708551325,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:11.325",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803647,1740708551347,"fUST",-503.36745853,0.00054794,120,"2025-02-28T02:09:11.347",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803648,1740708551367,"fUST",-512.95422646,0.00054794,120,"2025-02-28T02:09:11.367",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803649,1740708551388,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:11.388",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803650,1740708551410,"fUST",-512.0903188,0.00054794,120,"2025-02-28T02:09:11.410",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803651,1740708551430,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:11.430",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803652,1740708551450,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:11.450",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803653,1740708551470,"fUST",-513.5349718,0.00054794,120,"2025-02-28T02:09:11.470",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803654,1740708551491,"fUST",-1000.0,0.00054794,20,"2025-02-28T02:09:11.491",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803655,1740708551512,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:11.512",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803656,1740708551533,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:11.533",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803657,1740708551554,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:11.554",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803658,1740708551574,"fUST",-507.88720503,0.00054794,30,"2025-02-28T02:09:11.574",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803659,1740708551594,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:11.594",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803660,1740708551614,"fUST",-510.58453422,0.00054794,120,"2025-02-28T02:09:11.614",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803661,1740708551634,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:11.634",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803662,1740708551657,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:11.657",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803663,1740708551690,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:11.690",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803664,1740708551710,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:11.710",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803665,1740708551730,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:11.730",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803666,1740708551753,"fUST",-501.92936073,0.00054794,120,"2025-02-28T02:09:11.753",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803667,1740708551774,"fUST",-503.05071405,0.00054794,120,"2025-02-28T02:09:11.774",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803668,1740708551794,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:11.794",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803669,1740708551815,"fUST",-508.27467899,0.00054794,120,"2025-02-28T02:09:11.815",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803670,1740708551837,"fUST",-508.77005331,0.00054794,120,"2025-02-28T02:09:11.837",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803671,1740708551860,"fUST",-559.86841114,0.00054794,120,"2025-02-28T02:09:11.860",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803672,1740708551882,"fUST",-500.0,0.00054794,2,"2025-02-28T02:09:11.882",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803673,1740708551904,"fUST",-505.01225836,0.00054794,120,"2025-02-28T02:09:11.904",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803674,1740708551925,"fUST",-212.5,0.00054794,120,"2025-02-28T02:09:11.925",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803675,1740708551946,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:11.946",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803676,1740708551967,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:11.967",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803677,1740708551987,"fUST",-511.16035751,0.00054794,120,"2025-02-28T02:09:11.987",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803678,1740708552008,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.008",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803679,1740708552030,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.030",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803680,1740708552051,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.051",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803681,1740708552071,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.071",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803682,1740708552092,"fUST",-507.59915234,0.00054794,120,"2025-02-28T02:09:12.092",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803683,1740708552113,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.113",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803684,1740708552133,"fUST",-338.03374675,0.00054794,120,"2025-02-28T02:09:12.133",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803685,1740708552156,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.156",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803686,1740708552177,"fUST",-500.0,0.00054794,2,"2025-02-28T02:09:12.177",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803687,1740708552198,"fUST",-508.39264814,0.00054794,120,"2025-02-28T02:09:12.198",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803688,1740708552219,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.219",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803689,1740708552240,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.240",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803690,1740708552260,"fUST",-593.44,0.00054794,120,"2025-02-28T02:09:12.260",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803691,1740708552281,"fUST",-518.75062316,0.00054794,120,"2025-02-28T02:09:12.281",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803692,1740708552302,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.302",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803693,1740708552322,"fUST",-221.75019229,0.00054794,2,"2025-02-28T02:09:12.322",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803694,1740708552344,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.344",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803695,1740708552375,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.375",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803696,1740708552397,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.397",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803697,1740708552420,"fUST",-504.57925698,0.00054794,120,"2025-02-28T02:09:12.420",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803698,1740708552440,"fUST",-502.42403384,0.00054794,120,"2025-02-28T02:09:12.440",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803699,1740708552461,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.461",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803700,1740708552482,"fUST",-503.42886317,0.00054794,120,"2025-02-28T02:09:12.482",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803701,1740708552504,"fUST",-504.00037815,0.00054794,120,"2025-02-28T02:09:12.504",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803702,1740708552525,"fUST",-508.80584069,0.00054794,120,"2025-02-28T02:09:12.525",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803703,1740708552546,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.546",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803704,1740708552567,"fUST",-509.57515512,0.00054794,120,"2025-02-28T02:09:12.567",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803705,1740708552588,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.588",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803706,1740708552614,"fUST",-178.46358808,0.00054794,120,"2025-02-28T02:09:12.614",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803707,1740708552639,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.639",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803708,1740708552663,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.663",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803709,1740708552683,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.683",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803710,1740708552703,"fUST",-506.09215859,0.00054794,120,"2025-02-28T02:09:12.703",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803711,1740708552723,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.723",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803712,1740708552744,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.744",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803713,1740708552764,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.764",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803714,1740708552784,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.784",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803715,1740708552804,"fUST",-504.44799585,0.00054794,120,"2025-02-28T02:09:12.804",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803716,1740708552824,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.824",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803717,1740708552845,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.845",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803718,1740708552869,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.869",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803719,1740708552891,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.891",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803720,1740708552912,"fUST",-505.48331479,0.00054794,120,"2025-02-28T02:09:12.912",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803721,1740708552935,"fUST",-507.78733671,0.00054794,120,"2025-02-28T02:09:12.935",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803722,1740708552956,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.956",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803723,1740708552977,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:12.977",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803724,1740708552997,"fUST",-600.0,0.00054794,120,"2025-02-28T02:09:12.997",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803725,1740708553019,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.019",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803726,1740708553040,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.040",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803727,1740708553061,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.061",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803728,1740708553082,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.082",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803729,1740708553103,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.103",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803730,1740708553125,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.125",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803731,1740708553145,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.145",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803732,1740708553169,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.169",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803733,1740708553191,"fUST",-705.23,0.00054794,120,"2025-02-28T02:09:13.191",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803734,1740708553216,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.216",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803735,1740708553238,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.238",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803736,1740708553259,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.259",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803737,1740708553280,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.280",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803738,1740708553301,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.301",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803739,1740708553322,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.322",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803740,1740708553342,"fUST",-152.80820932,0.00054794,120,"2025-02-28T02:09:13.342",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803741,1740708553362,"fUST",-472.92775754,0.00054794,120,"2025-02-28T02:09:13.362",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803742,1740708553383,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.383",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803743,1740708553405,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.405",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803744,1740708553426,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.426",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803745,1740708553448,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.448",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803746,1740708553469,"fUST",-511.36161503,0.00054794,120,"2025-02-28T02:09:13.469",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803747,1740708553490,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.490",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803748,1740708553510,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.510",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803749,1740708553530,"fUST",-520.79621094,0.00054794,120,"2025-02-28T02:09:13.530",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803750,1740708553551,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.551",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803751,1740708553574,"fUST",-510.46649583,0.00054794,120,"2025-02-28T02:09:13.574",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803752,1740708553596,"fUST",-548.2,0.00054794,120,"2025-02-28T02:09:13.596",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803753,1740708553617,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.617",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803754,1740708553638,"fUST",-567.02,0.00054794,120,"2025-02-28T02:09:13.638",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803755,1740708553761,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.761",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803756,1740708553783,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.783",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803757,1740708553819,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.819",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803758,1740708553843,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.843",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803759,1740708553868,"fUST",-517.65922901,0.00054794,120,"2025-02-28T02:09:13.868",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803760,1740708553890,"fUST",-500.0,0.00054794,30,"2025-02-28T02:09:13.890",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803761,1740708553914,"fUST",-509.96266902,0.00054794,120,"2025-02-28T02:09:13.914",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803762,1740708553937,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.937",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803763,1740708553959,"fUST",-840.65,0.00054794,120,"2025-02-28T02:09:13.959",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803764,1740708553981,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:13.981",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803765,1740708554004,"fUST",-504.79698429,0.00054794,120,"2025-02-28T02:09:14.004",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803766,1740708554026,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.026",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803767,1740708554047,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.047",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803768,1740708554069,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.069",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803769,1740708554091,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.091",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803770,1740708554113,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.113",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803771,1740708554134,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.134",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803772,1740708554157,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.157",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803773,1740708554179,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.179",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803774,1740708554201,"fUST",-762.96,0.00054794,120,"2025-02-28T02:09:14.201",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803775,1740708554224,"fUST",-2338.19,0.00054794,120,"2025-02-28T02:09:14.224",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803776,1740708554246,"fUST",-503.94003124,0.00054794,120,"2025-02-28T02:09:14.246",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803777,1740708554268,"fUST",-636.13,0.00054794,120,"2025-02-28T02:09:14.268",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803778,1740708554290,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.290",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803779,1740708554312,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.312",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803780,1740708554334,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.334",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803781,1740708554356,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.356",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803782,1740708554377,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.377",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803783,1740708554399,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.399",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803784,1740708554422,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.422",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803785,1740708554443,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.443",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803786,1740708554465,"fUST",-512.77179406,0.00054794,120,"2025-02-28T02:09:14.465",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803787,1740708554491,"fUST",-815.25,0.00054794,120,"2025-02-28T02:09:14.491",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803788,1740708554513,"fUST",-960.89,0.00054794,120,"2025-02-28T02:09:14.513",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803789,1740708554535,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.535",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803790,1740708554556,"fUST",-510.60400984,0.00054794,120,"2025-02-28T02:09:14.556",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803791,1740708554578,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.578",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803792,1740708554605,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.605",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803793,1740708554628,"fUST",-526.05,0.00054794,120,"2025-02-28T02:09:14.628",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803794,1740708554650,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.650",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803795,1740708554677,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.677",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803796,1740708554700,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.700",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803797,1740708554725,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.725",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803798,1740708554749,"fUST",-2383.59,0.00054794,120,"2025-02-28T02:09:14.749",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803799,1740708554770,"fUST",-713.19,0.00054794,120,"2025-02-28T02:09:14.770",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803800,1740708554793,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.793",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803801,1740708554815,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.815",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803802,1740708554836,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.836",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803803,1740708554860,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.860",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803804,1740708554881,"fUST",-245.31472526,0.00054794,120,"2025-02-28T02:09:14.881",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803805,1740708554903,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.903",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803806,1740708554928,"fUST",-560.94,0.00054794,120,"2025-02-28T02:09:14.928",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803807,1740708554950,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.950",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803808,1740708554971,"fUST",-518.9317995,0.00054794,120,"2025-02-28T02:09:14.971",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803809,1740708554992,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:14.992",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803810,1740708555014,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:15.014",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803811,1740708555040,"fUST",-500.0,0.00054794,45,"2025-02-28T02:09:15.040",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803812,1740708555061,"fUST",-855.15,0.00054794,120,"2025-02-28T02:09:15.061",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803813,1740708555083,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:15.083",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803814,1740708555104,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:15.104",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803815,1740708555126,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:15.126",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803816,1740708555147,"fUST",-373.32390221,0.00054794,120,"2025-02-28T02:09:15.147",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803817,1740708555172,"fUST",-4680.11,0.00054794,120,"2025-02-28T02:09:15.172",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803818,1740708555193,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:15.193",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803819,1740708555213,"fUST",-500.0,0.00054794,2,"2025-02-28T02:09:15.213",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803820,1740708555234,"fUST",-1346.56,0.00054794,50,"2025-02-28T02:09:15.234",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803821,1740708555256,"fUST",-9691.87,0.00054794,120,"2025-02-28T02:09:15.256",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803822,1740708555278,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:15.278",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803823,1740708555299,"fUST",-684.87,0.00054794,120,"2025-02-28T02:09:15.299",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803824,1740708555320,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:15.320",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803825,1740708555341,"fUST",-510.15623302,0.00054794,120,"2025-02-28T02:09:15.341",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803826,1740708555362,"fUST",-509.60625217,0.00054794,120,"2025-02-28T02:09:15.362",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803827,1740708555384,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:15.384",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803828,1740708555406,"fUST",-1117.05,0.00054794,120,"2025-02-28T02:09:15.406",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803829,1740708555427,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:15.427",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803830,1740708555448,"fUST",-1272.78,0.00054794,120,"2025-02-28T02:09:15.448",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803831,1740708555470,"fUST",-7535.57,0.00054794,7,"2025-02-28T02:09:15.470",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803832,1740708555493,"fUST",-2125.98,0.00054794,120,"2025-02-28T02:09:15.493",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803833,1740708555515,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:15.515",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803834,1740708555537,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:15.537",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803835,1740708555558,"fUST",-2845.45,0.00054794,120,"2025-02-28T02:09:15.558",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803836,1740708555580,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:15.580",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803837,1740708555601,"fUST",-505.55730629,0.00054794,120,"2025-02-28T02:09:15.601",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803838,1740708555623,"fUST",-842.00808032,0.00054794,60,"2025-02-28T02:09:15.623",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803839,1740708555644,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:15.644",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803840,1740708555669,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:15.669",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803841,1740708555691,"fUST",-500.75,0.00054794,120,"2025-02-28T02:09:15.691",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803842,1740708555713,"fUST",-792.5,0.00054794,120,"2025-02-28T02:09:15.713",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803843,1740708555734,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:15.734",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803844,1740708555756,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:15.756",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803845,1740708555777,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:15.777",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803846,1740708555798,"fUST",-510.24022053,0.00054794,120,"2025-02-28T02:09:15.798",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803847,1740708555818,"fUST",-514.41313245,0.00054794,120,"2025-02-28T02:09:15.818",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803848,1740708555840,"fUST",-784.17,0.00054794,120,"2025-02-28T02:09:15.840",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803849,1740708555865,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:15.865",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803850,1740708555886,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:15.886",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803851,1740708555911,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:15.911",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803852,1740708555933,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:15.933",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803853,1740708555962,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:15.962",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803854,1740708555985,"fUST",-1163.13,0.00054794,120,"2025-02-28T02:09:15.985",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803855,1740708556008,"fUST",-944.39,0.00054794,120,"2025-02-28T02:09:16.008",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803856,1740708556031,"fUST",-500.0,0.00054794,30,"2025-02-28T02:09:16.031",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803857,1740708556053,"fUST",-508.21284141,0.00054794,120,"2025-02-28T02:09:16.053",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803858,1740708556074,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:16.074",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803859,1740708556095,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:16.095",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803860,1740708556117,"fUST",-804.19,0.00054794,120,"2025-02-28T02:09:16.117",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803861,1740708556139,"fUST",-825.4,0.00054794,120,"2025-02-28T02:09:16.139",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803862,1740708556160,"fUST",-511.69481474,0.00054794,120,"2025-02-28T02:09:16.160",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803863,1740708556182,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:16.182",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803864,1740708556203,"fUST",-3182.71,0.00054794,120,"2025-02-28T02:09:16.203",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803865,1740708556325,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:16.325",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803866,1740708556348,"fUST",-4410.76,0.00054794,120,"2025-02-28T02:09:16.348",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803867,1740708556370,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:16.370",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803868,1740708556391,"fUST",-5592.61,0.00054794,120,"2025-02-28T02:09:16.391",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803869,1740708556414,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:16.414",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803870,1740708556436,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:16.436",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803871,1740708556457,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:16.457",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803872,1740708556479,"fUST",-1251.39,0.00054794,120,"2025-02-28T02:09:16.479",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803873,1740708556500,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:16.500",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803874,1740708556526,"fUST",-512.91060682,0.00054794,120,"2025-02-28T02:09:16.526",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803875,1740708556549,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:16.549",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803876,1740708556573,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:16.573",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803877,1740708556594,"fUST",-511.16469834,0.00054794,120,"2025-02-28T02:09:16.594",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803878,1740708556617,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:16.617",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803879,1740708556638,"fUST",-513.59509981,0.00054794,120,"2025-02-28T02:09:16.638",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803880,1740708556661,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:16.661",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803881,1740708556682,"fUST",-602.24181833,0.00054794,120,"2025-02-28T02:09:16.682",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803882,1740708556702,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:16.702",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803883,1740708556723,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:16.723",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803884,1740708556743,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:16.743",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803885,1740708556764,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:16.764",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803886,1740708556785,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:16.785",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803887,1740708556805,"fUST",-509.00207222,0.00054794,120,"2025-02-28T02:09:16.805",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803888,1740708556825,"fUST",-210.17787433,0.00054794,120,"2025-02-28T02:09:16.825",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803889,1740708556851,"fUST",-1663.34,0.00054794,120,"2025-02-28T02:09:16.851",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803890,1740708556874,"fUST",-506.68,0.00054794,120,"2025-02-28T02:09:16.874",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803891,1740708556896,"fUST",-1657.91,0.00054794,120,"2025-02-28T02:09:16.896",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803892,1740708556918,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:16.918",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803893,1740708556939,"fUST",-508.00040473,0.00054794,120,"2025-02-28T02:09:16.939",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803894,1740708556960,"fUST",-320.70414763,0.00054794,120,"2025-02-28T02:09:16.960",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803895,1740708556982,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:16.982",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803896,1740708557002,"fUST",-1023.81709602,0.00054794,2,"2025-02-28T02:09:17.002",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803897,1740708557024,"fUST",-980.46,0.00054794,120,"2025-02-28T02:09:17.024",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803898,1740708557044,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:17.044",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803899,1740708557065,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:17.065",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803900,1740708557087,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:17.087",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803901,1740708557108,"fUST",-505.17534106,0.00054794,120,"2025-02-28T02:09:17.108",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803902,1740708557129,"fUST",-588.72,0.00054794,120,"2025-02-28T02:09:17.129",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803903,1740708557154,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:17.154",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803904,1740708557179,"fUST",-649.83,0.00054794,120,"2025-02-28T02:09:17.179",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803905,1740708557201,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:17.201",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803906,1740708557224,"fUST",-41368.51,0.00054794,7,"2025-02-28T02:09:17.224",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803907,1740708557245,"fUST",-182.942551,0.00054795,2,"2025-02-28T02:09:17.245",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803908,1740708557266,"fUST",-1904.66,0.000548,30,"2025-02-28T02:09:17.266",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803909,1740708557287,"fUST",-4361.02,0.000548,30,"2025-02-28T02:09:17.287",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803910,1740708557308,"fUST",-71719.09,0.000548,30,"2025-02-28T02:09:17.308",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803911,1740708557329,"fUST",-2092.73,0.000548,30,"2025-02-28T02:09:17.329",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803912,1740708557351,"fUST",-274.0,0.00055,120,"2025-02-28T02:09:17.351",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803913,1740708557373,"fUST",-173.51659848,0.00055341,31,"2025-02-28T02:09:17.373",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803914,1740708557393,"fUST",-503.99042946,0.00055342,120,"2025-02-28T02:09:17.393",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803915,1740708557414,"fUST",-503.19923846,0.00055342,120,"2025-02-28T02:09:17.414",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803916,1740708557435,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:17.435",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803917,1740708557456,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:17.456",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803918,1740708557477,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:17.477",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803919,1740708557499,"fUST",-502.58473087,0.00055342,120,"2025-02-28T02:09:17.499",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803920,1740708557520,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:17.520",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803921,1740708557541,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:17.541",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803922,1740708557562,"fUST",-213.47398477,0.00055342,120,"2025-02-28T02:09:17.562",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803923,1740708557583,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:17.583",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803924,1740708557609,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:17.609",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803925,1740708557629,"fUST",-647.82047084,0.00055342,120,"2025-02-28T02:09:17.629",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803926,1740708557649,"fUST",-510.17839538,0.00055342,120,"2025-02-28T02:09:17.649",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803927,1740708557671,"fUST",-614.71344258,0.00055342,120,"2025-02-28T02:09:17.671",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803928,1740708557692,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:17.692",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803929,1740708557713,"fUST",-523.15247481,0.00055342,120,"2025-02-28T02:09:17.713",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803930,1740708557734,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:17.734",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803931,1740708557754,"fUST",-518.15807418,0.00055342,120,"2025-02-28T02:09:17.754",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803932,1740708557774,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:17.774",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803933,1740708557795,"fUST",-390.13661555,0.00055342,120,"2025-02-28T02:09:17.795",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803934,1740708557815,"fUST",-817.53,0.00055342,120,"2025-02-28T02:09:17.815",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803935,1740708557836,"fUST",-653.42,0.00055342,120,"2025-02-28T02:09:17.836",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803936,1740708557858,"fUST",-842.58,0.00055342,120,"2025-02-28T02:09:17.858",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803937,1740708557881,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:17.881",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803938,1740708557905,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:17.905",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803939,1740708557927,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:17.927",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803940,1740708557949,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:17.949",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803941,1740708557974,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:17.974",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803942,1740708557997,"fUST",-375.72423538,0.00055342,20,"2025-02-28T02:09:17.997",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803943,1740708558018,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.018",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803944,1740708558039,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.039",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803945,1740708558060,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.060",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803946,1740708558081,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.081",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803947,1740708558101,"fUST",-522.43649759,0.00055342,120,"2025-02-28T02:09:18.101",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803948,1740708558123,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.123",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803949,1740708558144,"fUST",-504.46273522,0.00055342,120,"2025-02-28T02:09:18.144",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803950,1740708558165,"fUST",-511.3815045,0.00055342,120,"2025-02-28T02:09:18.165",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803951,1740708558185,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.185",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803952,1740708558207,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.207",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803953,1740708558228,"fUST",-500.0,0.00055342,2,"2025-02-28T02:09:18.228",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803954,1740708558249,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.249",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803955,1740708558270,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.270",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803956,1740708558291,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.291",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803957,1740708558312,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.312",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803958,1740708558333,"fUST",-511.89847864,0.00055342,120,"2025-02-28T02:09:18.333",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803959,1740708558355,"fUST",-461.14206485,0.00055342,120,"2025-02-28T02:09:18.355",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803960,1740708558377,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.377",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803961,1740708558401,"fUST",-500.0,0.00055342,2,"2025-02-28T02:09:18.401",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803962,1740708558425,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.425",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803963,1740708558447,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.447",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803964,1740708558469,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.469",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803965,1740708558492,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.492",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803966,1740708558514,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.514",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803967,1740708558536,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.536",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803968,1740708558558,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.558",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803969,1740708558579,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.579",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803970,1740708558600,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.600",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803971,1740708558726,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.726",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803972,1740708558750,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.750",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803973,1740708558773,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.773",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803974,1740708558795,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.795",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803975,1740708558816,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.816",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803976,1740708558837,"fUST",-600.0,0.00055342,120,"2025-02-28T02:09:18.837",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803977,1740708558862,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.862",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803978,1740708558884,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.884",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803979,1740708558907,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.907",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803980,1740708558932,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.932",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803981,1740708558955,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.955",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803982,1740708558976,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.976",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803983,1740708558998,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:18.998",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803984,1740708559019,"fUST",-705.23,0.00055342,120,"2025-02-28T02:09:19.019",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803985,1740708559041,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.041",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803986,1740708559066,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.066",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803987,1740708559096,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.096",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803988,1740708559126,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.126",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803989,1740708559151,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.151",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803990,1740708559179,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.179",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803991,1740708559205,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.205",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803992,1740708559229,"fUST",-513.17031516,0.00055342,120,"2025-02-28T02:09:19.229",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803993,1740708559252,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.252",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803994,1740708559275,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.275",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803995,1740708559299,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.299",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803996,1740708559324,"fUST",-548.2,0.00055342,120,"2025-02-28T02:09:19.324",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803997,1740708559347,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.347",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803998,1740708559371,"fUST",-567.02,0.00055342,120,"2025-02-28T02:09:19.371",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354803999,1740708559395,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.395",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804000,1740708559420,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.420",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804001,1740708559444,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.444",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804002,1740708559467,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.467",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804003,1740708559490,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.490",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804004,1740708559512,"fUST",-840.65,0.00055342,120,"2025-02-28T02:09:19.512",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804005,1740708559534,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.534",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804006,1740708559556,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.556",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804007,1740708559578,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.578",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804008,1740708559602,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.602",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804009,1740708559624,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.624",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804010,1740708559646,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.646",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804011,1740708559669,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.669",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804012,1740708559692,"fUST",-762.96,0.00055342,120,"2025-02-28T02:09:19.692",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804013,1740708559714,"fUST",-2338.19,0.00055342,120,"2025-02-28T02:09:19.714",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804014,1740708559737,"fUST",-636.13,0.00055342,120,"2025-02-28T02:09:19.737",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804015,1740708559760,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.760",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804016,1740708559783,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.783",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804017,1740708559805,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.805",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804018,1740708559826,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.826",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804019,1740708559847,"fUST",-520.82611024,0.00055342,120,"2025-02-28T02:09:19.847",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804020,1740708559872,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.872",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804021,1740708559893,"fUST",-401.69908894,0.00055342,120,"2025-02-28T02:09:19.893",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804022,1740708559916,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.916",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804023,1740708559937,"fUST",-815.25,0.00055342,120,"2025-02-28T02:09:19.937",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804024,1740708559960,"fUST",-960.89,0.00055342,120,"2025-02-28T02:09:19.960",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804025,1740708559981,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:19.981",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804026,1740708560002,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:20.002",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804027,1740708560024,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:20.024",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804028,1740708560047,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:20.047",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804029,1740708560068,"fUST",-499.91872135,0.00055342,120,"2025-02-28T02:09:20.068",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804030,1740708560089,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:20.089",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804031,1740708560110,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:20.110",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804032,1740708560133,"fUST",-2383.59,0.00055342,120,"2025-02-28T02:09:20.133",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804033,1740708560156,"fUST",-713.19,0.00055342,120,"2025-02-28T02:09:20.156",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804034,1740708560179,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:20.179",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804035,1740708560201,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:20.201",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804036,1740708560224,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:20.224",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804037,1740708560246,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:20.246",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804038,1740708560270,"fUST",-560.94,0.00055342,120,"2025-02-28T02:09:20.270",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804039,1740708560292,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:20.292",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804040,1740708560314,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:20.314",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804041,1740708560338,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:20.338",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804042,1740708560361,"fUST",-509.75449041,0.00055342,45,"2025-02-28T02:09:20.361",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804043,1740708560384,"fUST",-855.15,0.00055342,120,"2025-02-28T02:09:20.384",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804044,1740708560407,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:20.407",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804045,1740708560429,"fUST",-512.72195689,0.00055342,120,"2025-02-28T02:09:20.429",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804046,1740708560450,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:20.450",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804047,1740708560473,"fUST",-4680.11,0.00055342,120,"2025-02-28T02:09:20.473",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804048,1740708560495,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:20.495",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804049,1740708560516,"fUST",-500.0,0.00055342,2,"2025-02-28T02:09:20.516",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804050,1740708560539,"fUST",-1346.56,0.00055342,55,"2025-02-28T02:09:20.539",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804051,1740708560562,"fUST",-9691.87,0.00055342,120,"2025-02-28T02:09:20.562",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804052,1740708560584,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:20.584",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804053,1740708560606,"fUST",-684.87,0.00055342,120,"2025-02-28T02:09:20.606",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804054,1740708560628,"fUST",-219.77140539,0.00055342,120,"2025-02-28T02:09:20.628",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804055,1740708560650,"fUST",-512.93722269,0.00055342,120,"2025-02-28T02:09:20.650",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804056,1740708560672,"fUST",-1117.05,0.00055342,120,"2025-02-28T02:09:20.672",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804057,1740708560693,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:20.693",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804058,1740708560715,"fUST",-1272.78,0.00055342,120,"2025-02-28T02:09:20.715",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804059,1740708560736,"fUST",-7535.57,0.00055342,7,"2025-02-28T02:09:20.736",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804060,1740708560758,"fUST",-2125.98,0.00055342,120,"2025-02-28T02:09:20.758",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804061,1740708560779,"fUST",-555.55699504,0.00055342,120,"2025-02-28T02:09:20.779",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804062,1740708560804,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:20.804",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804063,1740708560826,"fUST",-2845.45,0.00055342,120,"2025-02-28T02:09:20.826",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804064,1740708560848,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:20.848",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804065,1740708560874,"fUST",-508.70237702,0.00055342,120,"2025-02-28T02:09:20.874",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804066,1740708560896,"fUST",-524.37114276,0.00055342,120,"2025-02-28T02:09:20.896",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804067,1740708560917,"fUST",-500.75,0.00055342,120,"2025-02-28T02:09:20.917",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804068,1740708560940,"fUST",-792.5,0.00055342,120,"2025-02-28T02:09:20.940",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804069,1740708560962,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:20.962",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804070,1740708560983,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:20.983",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804071,1740708561006,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:21.006",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804072,1740708561028,"fUST",-784.17,0.00055342,120,"2025-02-28T02:09:21.028",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804073,1740708561150,"fUST",-558.15051113,0.00055342,120,"2025-02-28T02:09:21.150",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804074,1740708561173,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:21.173",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804075,1740708561194,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:21.194",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804076,1740708561216,"fUST",-512.44633926,0.00055342,120,"2025-02-28T02:09:21.216",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804077,1740708561236,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:21.236",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804078,1740708561257,"fUST",-1163.13,0.00055342,120,"2025-02-28T02:09:21.257",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804079,1740708561280,"fUST",-944.39,0.00055342,120,"2025-02-28T02:09:21.280",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804080,1740708561300,"fUST",-500.0,0.00055342,30,"2025-02-28T02:09:21.300",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804081,1740708561322,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:21.322",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804082,1740708561343,"fUST",-508.42690142,0.00055342,120,"2025-02-28T02:09:21.343",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804083,1740708561364,"fUST",-804.19,0.00055342,120,"2025-02-28T02:09:21.364",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804084,1740708561386,"fUST",-825.4,0.00055342,120,"2025-02-28T02:09:21.386",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804085,1740708561412,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:21.412",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804086,1740708561434,"fUST",-3182.71,0.00055342,120,"2025-02-28T02:09:21.434",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804087,1740708561455,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:21.455",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804088,1740708561477,"fUST",-4410.76,0.00055342,120,"2025-02-28T02:09:21.477",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804089,1740708561498,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:21.498",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804090,1740708561520,"fUST",-5592.61,0.00055342,120,"2025-02-28T02:09:21.520",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804091,1740708561541,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:21.541",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804092,1740708561563,"fUST",-514.69939944,0.00055342,120,"2025-02-28T02:09:21.563",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804093,1740708561584,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:21.584",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804094,1740708561606,"fUST",-1251.39,0.00055342,120,"2025-02-28T02:09:21.606",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804095,1740708561628,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:21.628",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804096,1740708561651,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:21.651",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804097,1740708561674,"fUST",-509.97965566,0.00055342,120,"2025-02-28T02:09:21.674",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804098,1740708561695,"fUST",-509.90331599,0.00055342,120,"2025-02-28T02:09:21.695",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804099,1740708561717,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:21.717",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804100,1740708561738,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:21.738",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804101,1740708561760,"fUST",-516.53152291,0.00055342,120,"2025-02-28T02:09:21.760",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804102,1740708561780,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:21.780",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804103,1740708561802,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:21.802",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804104,1740708561822,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:21.822",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804105,1740708561844,"fUST",-1663.34,0.00055342,120,"2025-02-28T02:09:21.844",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804106,1740708561867,"fUST",-506.68,0.00055342,120,"2025-02-28T02:09:21.867",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804107,1740708561888,"fUST",-1657.91,0.00055342,120,"2025-02-28T02:09:21.888",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804108,1740708561910,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:21.910",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804109,1740708561931,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:21.931",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804110,1740708561956,"fUST",-980.46,0.00055342,120,"2025-02-28T02:09:21.956",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804111,1740708561979,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:21.979",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804112,1740708562000,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:22.000",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804113,1740708562020,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:22.020",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804114,1740708562042,"fUST",-588.72,0.00055342,120,"2025-02-28T02:09:22.042",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804115,1740708562063,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:22.063",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804116,1740708562085,"fUST",-649.83,0.00055342,120,"2025-02-28T02:09:22.085",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804117,1740708562106,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:22.106",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804118,1740708562128,"fUST",-15281.87826022,0.00055342,7,"2025-02-28T02:09:22.128",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804119,1740708562519,"fUST",-10902.63856575,0.00054784,10,"2025-02-28T02:09:22.519",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804120,1740708562914,"fUST",-2882.69143425,0.00054784,10,"2025-02-28T02:09:22.914",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804121,1740708562935,"fUST",-26086.63173978,0.00055342,7,"2025-02-28T02:09:22.935",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804122,1740708562957,"fUST",-500.0,0.00055373,15,"2025-02-28T02:09:22.957",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804123,1740708562977,"fUST",-500.0,0.00055373,15,"2025-02-28T02:09:22.977",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804124,1740708562997,"fUST",-500.0,0.00055373,14,"2025-02-28T02:09:22.997",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804125,1740708563108,"fUST",-500.0,0.00055373,14,"2025-02-28T02:09:23.108",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804126,1740708563129,"fUST",-500.0,0.00055373,14,"2025-02-28T02:09:23.129",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804127,1740708563149,"fUST",-500.0,0.00055373,15,"2025-02-28T02:09:23.149",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804128,1740708563171,"fUST",-311.97,0.000554,30,"2025-02-28T02:09:23.171",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804129,1740708563191,"fUST",-300.0,0.000556,30,"2025-02-28T02:09:23.191",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804130,1740708563215,"fUST",-271.18,0.00055872,120,"2025-02-28T02:09:23.215",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804131,1740708563235,"fUST",-158.1922382,0.00055872,120,"2025-02-28T02:09:23.235",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804132,1740708563257,"fUST",-158.1922382,0.00055872,120,"2025-02-28T02:09:23.257",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804133,1740708563278,"fUST",-158.1922382,0.00055872,120,"2025-02-28T02:09:23.278",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804134,1740708563298,"fUST",-500.0,0.00055873,15,"2025-02-28T02:09:23.298",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804135,1740708563320,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.320",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804136,1740708563340,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.340",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804137,1740708563361,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.361",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804138,1740708563383,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.383",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804139,1740708563403,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.403",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804140,1740708563425,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.425",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804141,1740708563446,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.446",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804142,1740708563466,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.466",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804143,1740708563487,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.487",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804144,1740708563507,"fUST",-817.53,0.0005589,120,"2025-02-28T02:09:23.507",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804145,1740708563528,"fUST",-653.42,0.0005589,120,"2025-02-28T02:09:23.528",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804146,1740708563548,"fUST",-842.58,0.0005589,120,"2025-02-28T02:09:23.548",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804147,1740708563569,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.569",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804148,1740708563590,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.590",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804149,1740708563610,"fUST",-515.14578106,0.0005589,120,"2025-02-28T02:09:23.610",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804150,1740708563630,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.630",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804151,1740708563651,"fUST",-516.95575711,0.0005589,120,"2025-02-28T02:09:23.651",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804152,1740708563674,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.674",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804153,1740708563696,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.696",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804154,1740708563716,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.716",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804155,1740708563737,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.737",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804156,1740708563758,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.758",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804157,1740708563778,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.778",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804158,1740708563800,"fUST",-500.0,0.0005589,2,"2025-02-28T02:09:23.800",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804159,1740708563820,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.820",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804160,1740708563841,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.841",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804161,1740708563865,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.865",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804162,1740708563886,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.886",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804163,1740708563908,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.908",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804164,1740708563931,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.931",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804165,1740708563952,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.952",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804166,1740708563974,"fUST",-215.69,0.0005589,120,"2025-02-28T02:09:23.974",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804167,1740708563994,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:23.994",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804168,1740708564016,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.016",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804169,1740708564037,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.037",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804170,1740708564058,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.058",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804171,1740708564079,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.079",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804172,1740708564100,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.100",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804173,1740708564121,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.121",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804174,1740708564143,"fUST",-600.0,0.0005589,120,"2025-02-28T02:09:24.143",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804175,1740708564165,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.165",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804176,1740708564189,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.189",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804177,1740708564210,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.210",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804178,1740708564231,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.231",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804179,1740708564251,"fUST",-505.23787655,0.0005589,120,"2025-02-28T02:09:24.251",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804180,1740708564272,"fUST",-705.23,0.0005589,120,"2025-02-28T02:09:24.272",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804181,1740708564298,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.298",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804182,1740708564321,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.321",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804183,1740708564342,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.342",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804184,1740708564363,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.363",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804185,1740708564383,"fUST",-419.70386471,0.0005589,120,"2025-02-28T02:09:24.383",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804186,1740708564404,"fUST",-398.61321866,0.0005589,120,"2025-02-28T02:09:24.404",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804187,1740708564426,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.426",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804188,1740708564447,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.447",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804189,1740708564468,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.468",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804190,1740708564490,"fUST",-548.2,0.0005589,120,"2025-02-28T02:09:24.490",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804191,1740708564511,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.511",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804192,1740708564532,"fUST",-567.02,0.0005589,120,"2025-02-28T02:09:24.532",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804193,1740708564554,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.554",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804194,1740708564575,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.575",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804195,1740708564595,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.595",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804196,1740708564616,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.616",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804197,1740708564637,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.637",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804198,1740708564657,"fUST",-840.65,0.0005589,120,"2025-02-28T02:09:24.657",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804199,1740708564683,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.683",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804200,1740708564704,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.704",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804201,1740708564725,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.725",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804202,1740708564746,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.746",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804203,1740708564767,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.767",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804204,1740708564788,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.788",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804205,1740708564809,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.809",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804206,1740708564830,"fUST",-762.96,0.0005589,120,"2025-02-28T02:09:24.830",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804207,1740708564854,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.854",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804208,1740708564880,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.880",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804209,1740708564903,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:24.903",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804210,1740708564926,"fUST",-429.36729573,0.0005589,120,"2025-02-28T02:09:24.926",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804211,1740708569077,"fUST",-1824.13018872,0.000519,120,"2025-02-28T02:09:29.077",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804212,1740708569100,"fUST",-296.55921168,0.00054794,120,"2025-02-28T02:09:29.100",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804213,1740708569120,"fUST",-783.89,0.00054794,120,"2025-02-28T02:09:29.120",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804214,1740708569143,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:29.143",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804215,1740708569165,"fUST",-312.98931574,0.00054794,120,"2025-02-28T02:09:29.165",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804216,1740708569187,"fUST",-715.34,0.00054794,120,"2025-02-28T02:09:29.187",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804217,1740708569208,"fUST",-783.89,0.00055342,120,"2025-02-28T02:09:29.208",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804218,1740708569230,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:29.230",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804219,1740708569250,"fUST",-715.34,0.00055342,120,"2025-02-28T02:09:29.250",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804220,1740708569270,"fUST",-11487.77,0.0005588,10,"2025-02-28T02:09:29.270",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804221,1740708569293,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:29.293",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804222,1740708569314,"fUST",-815.25,0.0005589,120,"2025-02-28T02:09:29.314",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804223,1740708569334,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:29.334",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804224,1740708569355,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:29.355",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804225,1740708569375,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:29.375",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804226,1740708569396,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:29.396",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804227,1740708569416,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:29.416",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804228,1740708569439,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:29.439",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804229,1740708569460,"fUST",-2383.59,0.0005589,120,"2025-02-28T02:09:29.460",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804230,1740708569480,"fUST",-713.19,0.0005589,120,"2025-02-28T02:09:29.480",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804231,1740708569501,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:29.501",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804232,1740708569520,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:29.520",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804233,1740708569541,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:29.541",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804234,1740708569561,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:29.561",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804235,1740708569582,"fUST",-514.13794314,0.0005589,120,"2025-02-28T02:09:29.582",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804236,1740708569602,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:29.602",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804237,1740708569622,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:29.622",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804238,1740708569642,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:29.642",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804239,1740708569662,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:29.662",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804240,1740708569684,"fUST",-4680.11,0.0005589,120,"2025-02-28T02:09:29.684",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804241,1740708569704,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:29.704",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804242,1740708569724,"fUST",-500.0,0.0005589,2,"2025-02-28T02:09:29.724",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804243,1740708569744,"fUST",-1346.56,0.0005589,60,"2025-02-28T02:09:29.744",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804244,1740708569765,"fUST",-9691.87,0.0005589,120,"2025-02-28T02:09:29.765",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804245,1740708569786,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:29.786",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804246,1740708569807,"fUST",-684.87,0.0005589,120,"2025-02-28T02:09:29.807",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804247,1740708569827,"fUST",-1117.05,0.0005589,120,"2025-02-28T02:09:29.827",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804248,1740708569846,"fUST",-178.0316585,0.0005589,120,"2025-02-28T02:09:29.846",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804249,1740708569871,"fUST",-1272.78,0.0005589,120,"2025-02-28T02:09:29.871",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804250,1740708569892,"fUST",-7535.57,0.0005589,7,"2025-02-28T02:09:29.892",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804251,1740708569914,"fUST",-2125.98,0.0005589,120,"2025-02-28T02:09:29.914",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804252,1740708569936,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:29.936",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804253,1740708569957,"fUST",-2845.45,0.0005589,120,"2025-02-28T02:09:29.957",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804254,1740708569976,"fUST",-516.25573248,0.0005589,120,"2025-02-28T02:09:29.976",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804255,1740708569996,"fUST",-500.75,0.0005589,120,"2025-02-28T02:09:29.996",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804256,1740708570017,"fUST",-792.5,0.0005589,120,"2025-02-28T02:09:30.017",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804257,1740708570038,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:30.038",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804258,1740708570058,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:30.058",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804259,1740708570078,"fUST",-500.85825159,0.0005589,120,"2025-02-28T02:09:30.078",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804260,1740708570098,"fUST",-784.17,0.0005589,120,"2025-02-28T02:09:30.098",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804261,1740708570118,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:30.118",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804262,1740708570138,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:30.138",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804263,1740708570159,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:30.159",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804264,1740708570182,"fUST",-1163.13,0.0005589,120,"2025-02-28T02:09:30.182",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804265,1740708570202,"fUST",-944.39,0.0005589,120,"2025-02-28T02:09:30.202",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804266,1740708570223,"fUST",-500.0,0.0005589,30,"2025-02-28T02:09:30.223",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804267,1740708570243,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:30.243",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804268,1740708570263,"fUST",-804.19,0.0005589,120,"2025-02-28T02:09:30.263",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804269,1740708570283,"fUST",-825.4,0.0005589,120,"2025-02-28T02:09:30.283",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804270,1740708570304,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:30.304",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804271,1740708570325,"fUST",-3182.71,0.0005589,120,"2025-02-28T02:09:30.325",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804272,1740708570345,"fUST",-514.51016775,0.0005589,120,"2025-02-28T02:09:30.345",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804273,1740708570366,"fUST",-4410.76,0.0005589,120,"2025-02-28T02:09:30.366",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804274,1740708570387,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:30.387",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804275,1740708570407,"fUST",-5592.61,0.0005589,120,"2025-02-28T02:09:30.407",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804276,1740708570429,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:30.429",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804277,1740708570449,"fUST",-517.85531032,0.0005589,120,"2025-02-28T02:09:30.449",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804278,1740708570470,"fUST",-1251.39,0.0005589,120,"2025-02-28T02:09:30.470",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804279,1740708570490,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:30.490",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804280,1740708570511,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:30.511",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804281,1740708570532,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:30.532",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804282,1740708570552,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:30.552",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804283,1740708570574,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:30.574",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804284,1740708570594,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:30.594",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804285,1740708570615,"fUST",-1663.34,0.0005589,120,"2025-02-28T02:09:30.615",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804286,1740708570637,"fUST",-506.68,0.0005589,120,"2025-02-28T02:09:30.637",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804287,1740708570657,"fUST",-1657.91,0.0005589,120,"2025-02-28T02:09:30.657",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804288,1740708570764,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:30.764",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804289,1740708570785,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:30.785",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804290,1740708570806,"fUST",-980.46,0.0005589,120,"2025-02-28T02:09:30.806",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804291,1740708570826,"fUST",-371.96557668,0.0005589,120,"2025-02-28T02:09:30.826",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804292,1740708570847,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:30.847",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804293,1740708570868,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:30.868",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804294,1740708570890,"fUST",-588.72,0.0005589,120,"2025-02-28T02:09:30.890",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804295,1740708570914,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:30.914",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804296,1740708570939,"fUST",-649.83,0.0005589,120,"2025-02-28T02:09:30.939",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804297,1740708570962,"fUST",-323.1454049,0.0005589,120,"2025-02-28T02:09:30.962",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804298,1740708570985,"fUST",-22484.6366385,0.0005589,7,"2025-02-28T02:09:30.985",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804299,1740708571109,"fUST",-500.0,0.00054794,120,"2025-02-28T02:09:31.109",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804300,1740708571129,"fUST",-500.0,0.00055342,120,"2025-02-28T02:09:31.129",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804301,1740708571150,"fUST",-18883.8733615,0.0005589,7,"2025-02-28T02:09:31.150",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804302,1740708571170,"fUST",-783.89,0.0005589,120,"2025-02-28T02:09:31.170",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804303,1740708571192,"fUST",-500.0,0.0005589,120,"2025-02-28T02:09:31.192",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804304,1740708571213,"fUST",-715.34,0.0005589,120,"2025-02-28T02:09:31.213",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804305,1740708571236,"fUST",-369.62910904,0.0005589,120,"2025-02-28T02:09:31.236",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804306,1740708571257,"fUST",-42526.12993632,0.00055972,30,"2025-02-28T02:09:31.257",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804352,1740708633699,"fUST",-160.538884,0.00052001,10,"2025-02-28T02:10:33.699",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804354,1740708633708,"fUST",-273.39600824,0.00052606,7,"2025-02-28T02:10:33.708",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804357,1740708633720,"fUST",-2475.38469419,0.00052606,7,"2025-02-28T02:10:33.720",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804525,1740708640055,"fUST",-2878.634399,0.00052606,7,"2025-02-28T02:10:40.055",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804527,1740708640065,"fUST",-1490.49999999,0.00054694,120,"2025-02-28T02:10:40.065",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804529,1740708640075,"fUST",-571.74,0.00054794,120,"2025-02-28T02:10:40.075",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804532,1740708640084,"fUST",-737.26,0.00054794,120,"2025-02-28T02:10:40.084",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804533,1740708640093,"fUST",-500.0,0.00054794,120,"2025-02-28T02:10:40.093",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804535,1740708640103,"fUST",-599.26,0.00054794,120,"2025-02-28T02:10:40.103",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804537,1740708640113,"fUST",-2085.65,0.00054794,120,"2025-02-28T02:10:40.113",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804539,1740708640124,"fUST",-6593.63,0.00054794,7,"2025-02-28T02:10:40.124",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804541,1740708640133,"fUST",-500.0,0.00054794,120,"2025-02-28T02:10:40.133",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804543,1740708640142,"fUST",-500.0,0.00054794,120,"2025-02-28T02:10:40.142",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804545,1740708640151,"fUST",-500.0,0.00054794,120,"2025-02-28T02:10:40.151",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804547,1740708640161,"fUST",-500.0,0.00054794,120,"2025-02-28T02:10:40.161",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804549,1740708640170,"fUST",-4095.1,0.00054794,120,"2025-02-28T02:10:40.170",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804551,1740708640179,"fUST",-500.0,0.00054794,120,"2025-02-28T02:10:40.179",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804553,1740708640188,"fUST",-686.15,0.00054794,120,"2025-02-28T02:10:40.188",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804555,1740708640197,"fUST",-500.0,0.00054794,120,"2025-02-28T02:10:40.197",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804557,1740708640206,"fUST",-8480.39,0.00054794,120,"2025-02-28T02:10:40.206",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804559,1740708640215,"fUST",-500.0,0.00054794,120,"2025-02-28T02:10:40.215",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804561,1740708640224,"fUST",-826.34,0.00054794,120,"2025-02-28T02:10:40.224",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804563,1740708640233,"fUST",-500.0,0.00054794,120,"2025-02-28T02:10:40.233",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804565,1740708640243,"fUST",-207.49995386,0.000549,13,"2025-02-28T02:10:40.243",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804567,1740708640253,"fUST",-571.74,0.00055342,120,"2025-02-28T02:10:40.253",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804569,1740708640262,"fUST",-737.26,0.00055342,120,"2025-02-28T02:10:40.262",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804571,1740708640271,"fUST",-500.0,0.00055342,120,"2025-02-28T02:10:40.271",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804573,1740708640281,"fUST",-599.26,0.00055342,120,"2025-02-28T02:10:40.281",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804575,1740708640290,"fUST",-2085.65,0.00055342,120,"2025-02-28T02:10:40.290",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804578,1740708640299,"fUST",-6593.63,0.00055342,7,"2025-02-28T02:10:40.299",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804580,1740708640309,"fUST",-500.0,0.00055342,120,"2025-02-28T02:10:40.309",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804582,1740708640319,"fUST",-500.0,0.00055342,120,"2025-02-28T02:10:40.319",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804583,1740708640328,"fUST",-267.00870129,0.00055342,120,"2025-02-28T02:10:40.328",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804586,1740708640338,"fUST",-500.0,0.00055342,120,"2025-02-28T02:10:40.338",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804588,1740708640348,"fUST",-4095.1,0.00055342,120,"2025-02-28T02:10:40.348",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804590,1740708640357,"fUST",-500.0,0.00055342,120,"2025-02-28T02:10:40.357",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804592,1740708640367,"fUST",-686.15,0.00055342,120,"2025-02-28T02:10:40.367",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804594,1740708640376,"fUST",-500.0,0.00055342,120,"2025-02-28T02:10:40.376",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804596,1740708640385,"fUST",-8480.39,0.00055342,120,"2025-02-28T02:10:40.385",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804598,1740708640394,"fUST",-500.0,0.00055342,120,"2025-02-28T02:10:40.394",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804600,1740708640403,"fUST",-826.34,0.00055342,120,"2025-02-28T02:10:40.403",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804602,1740708640413,"fUST",-500.0,0.00055342,120,"2025-02-28T02:10:40.413",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804604,1740708640423,"fUST",-161.65,0.000554,30,"2025-02-28T02:10:40.423",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804606,1740708640432,"fUST",-571.74,0.0005589,120,"2025-02-28T02:10:40.432",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804608,1740708640441,"fUST",-737.26,0.0005589,120,"2025-02-28T02:10:40.441",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804610,1740708640450,"fUST",-500.0,0.0005589,120,"2025-02-28T02:10:40.450",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804612,1740708640459,"fUST",-599.26,0.0005589,120,"2025-02-28T02:10:40.459",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804614,1740708640468,"fUST",-2085.65,0.0005589,120,"2025-02-28T02:10:40.468",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804616,1740708640477,"fUST",-6593.63,0.0005589,7,"2025-02-28T02:10:40.477",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804617,1740708640488,"fUST",-500.0,0.0005589,120,"2025-02-28T02:10:40.488",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804619,1740708640497,"fUST",-500.0,0.0005589,120,"2025-02-28T02:10:40.497",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804621,1740708640507,"fUST",-500.0,0.0005589,120,"2025-02-28T02:10:40.507",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804623,1740708640516,"fUST",-4095.1,0.0005589,120,"2025-02-28T02:10:40.516",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804625,1740708640526,"fUST",-500.0,0.0005589,120,"2025-02-28T02:10:40.526",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804626,1740708640535,"fUST",-686.15,0.0005589,120,"2025-02-28T02:10:40.535",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804627,1740708640544,"fUST",-500.0,0.0005589,120,"2025-02-28T02:10:40.544",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804628,1740708640554,"fUST",-8480.39,0.0005589,120,"2025-02-28T02:10:40.554",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804629,1740708640563,"fUST",-248.1087594,0.0005589,120,"2025-02-28T02:10:40.563",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804630,1740708640572,"fUST",-826.34,0.0005589,120,"2025-02-28T02:10:40.572",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804631,1740708640581,"fUST",-500.0,0.0005589,120,"2025-02-28T02:10:40.581",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804632,1740708640591,"fUST",-4770.57,0.00055952,10,"2025-02-28T02:10:40.591",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804633,1740708640600,"fUST",-66034.23426414,0.00055972,30,"2025-02-28T02:10:40.600",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804689,1740708641188,"fUST",-6868.03013696,0.00055972,30,"2025-02-28T02:10:41.188",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804897,1740708642983,"fUST",-1860.24,0.00054794,120,"2025-02-28T02:10:42.983",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354804899,1740708642994,"fUST",-210.485,0.00055342,120,"2025-02-28T02:10:42.994",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805603,1740708649832,"fUST",-1649.755,0.00055342,120,"2025-02-28T02:10:49.832",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805605,1740708649841,"fUST",-1860.24,0.0005589,120,"2025-02-28T02:10:49.841",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805607,1740708649850,"fUST",-70104.25405602,0.00055972,30,"2025-02-28T02:10:49.850",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805609,1740708649859,"fUST",-38489.24518124,0.00055972,30,"2025-02-28T02:10:49.859",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805611,1740708649869,"fUST",-1870.0,0.00056,30,"2025-02-28T02:10:49.869",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805613,1740708649880,"fUST",-8981.66586928,0.00056,30,"2025-02-28T02:10:49.880",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805615,1740708649894,"fUST",-49225.96413072,0.00056,30,"2025-02-28T02:10:49.894",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805617,1740708649904,"fUST",-298.43,0.00056,30,"2025-02-28T02:10:49.904",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805619,1740708649913,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:49.913",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805621,1740708649924,"fUST",-169.85571287,0.00056438,120,"2025-02-28T02:10:49.924",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805623,1740708649933,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:49.933",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805625,1740708649943,"fUST",-588.61185665,0.00056438,120,"2025-02-28T02:10:49.943",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805627,1740708649952,"fUST",-594.41,0.00056438,120,"2025-02-28T02:10:49.952",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805629,1740708649965,"fUST",-178.82925774,0.00056438,120,"2025-02-28T02:10:49.965",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805631,1740708649975,"fUST",-513.80539479,0.00056438,120,"2025-02-28T02:10:49.975",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805633,1740708649985,"fUST",-262.51598181,0.00056438,120,"2025-02-28T02:10:49.985",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805635,1740708649995,"fUST",-92.44422239,0.00056438,120,"2025-02-28T02:10:49.995",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805655,1740708650167,"fUST",-4134.39,0.00055962,10,"2025-02-28T02:10:50.167",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805658,1740708650186,"fUST",-4643.66,0.00055962,10,"2025-02-28T02:10:50.186",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805660,1740708650195,"fUST",-407.55577761,0.00056438,120,"2025-02-28T02:10:50.195",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805662,1740708650204,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.204",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805664,1740708650213,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.213",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805666,1740708650222,"fUST",-500.0,0.00056438,2,"2025-02-28T02:10:50.222",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805668,1740708650232,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.232",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805670,1740708650241,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.241",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805672,1740708650252,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.252",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805674,1740708650261,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.261",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805676,1740708650271,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.271",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805678,1740708650280,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.280",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805680,1740708650289,"fUST",-520.78909895,0.00056438,120,"2025-02-28T02:10:50.289",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805682,1740708650298,"fUST",-582.80878711,0.00056438,120,"2025-02-28T02:10:50.298",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805684,1740708650307,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.307",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805686,1740708650317,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.317",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805688,1740708650326,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.326",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805690,1740708650335,"fUST",-516.54,0.00056438,120,"2025-02-28T02:10:50.335",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805692,1740708650344,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.344",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805694,1740708650353,"fUST",-600.0,0.00056438,120,"2025-02-28T02:10:50.353",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805696,1740708650362,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.362",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805698,1740708650371,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.371",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805700,1740708650381,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.381",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805702,1740708650390,"fUST",-705.23,0.00056438,120,"2025-02-28T02:10:50.390",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805704,1740708650399,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.399",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805706,1740708650409,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.409",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805708,1740708650418,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.418",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805710,1740708650427,"fUST",-317.24,0.00056438,120,"2025-02-28T02:10:50.427",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805711,1740708650436,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.436",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805713,1740708650445,"fUST",-548.2,0.00056438,120,"2025-02-28T02:10:50.445",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805715,1740708650455,"fUST",-567.02,0.00056438,120,"2025-02-28T02:10:50.455",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805717,1740708650464,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.464",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805719,1740708650473,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.473",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805721,1740708650483,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.483",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805723,1740708650492,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.492",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805725,1740708650502,"fUST",-551.75,0.00056438,120,"2025-02-28T02:10:50.502",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805727,1740708650511,"fUST",-840.65,0.00056438,120,"2025-02-28T02:10:50.511",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805729,1740708650520,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.520",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805731,1740708650529,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.529",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805733,1740708650539,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.539",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805735,1740708650548,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.548",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805737,1740708650557,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.557",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805739,1740708650566,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.566",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805741,1740708650575,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.575",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805742,1740708650584,"fUST",-762.96,0.00056438,120,"2025-02-28T02:10:50.584",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805744,1740708650594,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.594",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805746,1740708650604,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.604",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805748,1740708650614,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.614",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805750,1740708650623,"fUST",-815.25,0.00056438,120,"2025-02-28T02:10:50.623",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805752,1740708650632,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.632",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805754,1740708650641,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.641",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805756,1740708650651,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.651",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805758,1740708650659,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.659",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805760,1740708650669,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.669",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805762,1740708650678,"fUST",-518.51413784,0.00056438,120,"2025-02-28T02:10:50.678",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805764,1740708650689,"fUST",-713.19,0.00056438,120,"2025-02-28T02:10:50.689",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805766,1740708650698,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.698",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805768,1740708650707,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.707",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805770,1740708650716,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.716",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805772,1740708650725,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.725",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805774,1740708650735,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.735",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805776,1740708650745,"fUST",-197.14956514,0.00056438,120,"2025-02-28T02:10:50.745",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805778,1740708650753,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.753",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805780,1740708650763,"fUST",-539.10579414,0.00056438,2,"2025-02-28T02:10:50.763",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805781,1740708650772,"fUST",-1346.56,0.00056438,65,"2025-02-28T02:10:50.772",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805783,1740708650781,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.781",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805785,1740708650790,"fUST",-1272.78,0.00056438,120,"2025-02-28T02:10:50.790",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805787,1740708650800,"fUST",-2845.45,0.00056438,120,"2025-02-28T02:10:50.800",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805789,1740708650814,"fUST",-792.5,0.00056438,120,"2025-02-28T02:10:50.814",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805791,1740708650825,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.825",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805793,1740708650835,"fUST",-161.82165515,0.00056438,120,"2025-02-28T02:10:50.835",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805795,1740708650844,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.844",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805797,1740708650853,"fUST",-528.01875155,0.00056438,120,"2025-02-28T02:10:50.853",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805799,1740708650863,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.863",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805801,1740708650872,"fUST",-1163.13,0.00056438,120,"2025-02-28T02:10:50.872",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805803,1740708650886,"fUST",-595.13581885,0.00056438,30,"2025-02-28T02:10:50.886",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805805,1740708650896,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.896",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805807,1740708650906,"fUST",-804.19,0.00056438,120,"2025-02-28T02:10:50.906",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805809,1740708650916,"fUST",-825.4,0.00056438,120,"2025-02-28T02:10:50.916",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805811,1740708650927,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.927",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805813,1740708650937,"fUST",-3182.71,0.00056438,120,"2025-02-28T02:10:50.937",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805815,1740708650946,"fUST",-4410.76,0.00056438,120,"2025-02-28T02:10:50.946",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805817,1740708650957,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.957",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805819,1740708650967,"fUST",-5592.61,0.00056438,120,"2025-02-28T02:10:50.967",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805821,1740708650976,"fUST",-278.61393501,0.00056438,120,"2025-02-28T02:10:50.976",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805823,1740708650986,"fUST",-1251.39,0.00056438,120,"2025-02-28T02:10:50.986",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805825,1740708650995,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:50.995",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805827,1740708651004,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:51.004",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805829,1740708651014,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:51.014",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805831,1740708651023,"fUST",-278.89976515,0.00056438,120,"2025-02-28T02:10:51.023",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805833,1740708651033,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:51.033",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805835,1740708651042,"fUST",-524.08586944,0.00056438,120,"2025-02-28T02:10:51.042",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805837,1740708651051,"fUST",-1663.34,0.00056438,120,"2025-02-28T02:10:51.051",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805839,1740708651060,"fUST",-506.68,0.00056438,120,"2025-02-28T02:10:51.060",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805841,1740708651070,"fUST",-1657.91,0.00056438,120,"2025-02-28T02:10:51.070",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805842,1740708651079,"fUST",-272.42925699,0.00056438,120,"2025-02-28T02:10:51.079",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805844,1740708651089,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:51.089",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805846,1740708651099,"fUST",-980.46,0.00056438,120,"2025-02-28T02:10:51.099",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805848,1740708651108,"fUST",-286.94725113,0.00056438,120,"2025-02-28T02:10:51.108",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805851,1740708651119,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:51.119",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805852,1740708651128,"fUST",-588.72,0.00056438,120,"2025-02-28T02:10:51.128",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805854,1740708651137,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:51.137",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805856,1740708651147,"fUST",-649.83,0.00056438,120,"2025-02-28T02:10:51.147",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805858,1740708651156,"fUST",-33446.73064957,0.00056438,7,"2025-02-28T02:10:51.156",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805861,1740708651169,"fUST",-7921.77935043,0.00056438,7,"2025-02-28T02:10:51.169",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805863,1740708651179,"fUST",-783.89,0.00056438,120,"2025-02-28T02:10:51.179",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805865,1740708651188,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:51.188",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805867,1740708651197,"fUST",-715.34,0.00056438,120,"2025-02-28T02:10:51.197",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805868,1740708651207,"fUST",-571.74,0.00056438,120,"2025-02-28T02:10:51.207",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805870,1740708651216,"fUST",-737.26,0.00056438,120,"2025-02-28T02:10:51.216",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805872,1740708651226,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:51.226",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805874,1740708651236,"fUST",-599.26,0.00056438,120,"2025-02-28T02:10:51.236",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805876,1740708651246,"fUST",-2085.65,0.00056438,120,"2025-02-28T02:10:51.246",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805878,1740708651257,"fUST",-6593.63,0.00056438,7,"2025-02-28T02:10:51.257",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805880,1740708651267,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:51.267",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805882,1740708651276,"fUST",-626.72533831,0.00056438,120,"2025-02-28T02:10:51.276",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805884,1740708651285,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:51.285",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805886,1740708651294,"fUST",-4095.1,0.00056438,120,"2025-02-28T02:10:51.294",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805888,1740708651304,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:51.304",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805890,1740708651313,"fUST",-686.15,0.00056438,120,"2025-02-28T02:10:51.313",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805892,1740708651323,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:51.323",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805894,1740708651332,"fUST",-8480.39,0.00056438,120,"2025-02-28T02:10:51.332",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805896,1740708651341,"fUST",-826.34,0.00056438,120,"2025-02-28T02:10:51.341",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805898,1740708651350,"fUST",-500.0,0.00056438,120,"2025-02-28T02:10:51.350",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805900,1740708651359,"fUST",-1860.24,0.00056438,120,"2025-02-28T02:10:51.359",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805902,1740708651368,"fUST",-500.0,0.00056973,15,"2025-02-28T02:10:51.368",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805904,1740708651377,"fUST",-500.0,0.00056973,15,"2025-02-28T02:10:51.377",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805906,1740708651386,"fUST",-500.0,0.00056973,15,"2025-02-28T02:10:51.386",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805908,1740708651396,"fUST",-500.0,0.00056973,14,"2025-02-28T02:10:51.396",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805910,1740708651405,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.405",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805912,1740708651415,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.415",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805914,1740708651425,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.425",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805916,1740708651434,"fUST",-621.06,0.00056986,120,"2025-02-28T02:10:51.434",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805918,1740708651443,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.443",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805920,1740708651452,"fUST",-500.0,0.00056986,2,"2025-02-28T02:10:51.452",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805921,1740708651462,"fUST",-351.41,0.00056986,120,"2025-02-28T02:10:51.462",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805923,1740708651471,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.471",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805925,1740708651480,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.480",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805927,1740708651489,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.489",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805929,1740708651499,"fUST",-618.74828088,0.00056986,120,"2025-02-28T02:10:51.499",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805931,1740708651509,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.509",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805933,1740708651518,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.518",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805934,1740708651528,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.528",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805936,1740708651537,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.537",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805938,1740708651546,"fUST",-600.0,0.00056986,120,"2025-02-28T02:10:51.546",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805940,1740708651555,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.555",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805942,1740708651564,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.564",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805944,1740708651573,"fUST",-303.68,0.00056986,120,"2025-02-28T02:10:51.573",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805945,1740708651583,"fUST",-705.23,0.00056986,120,"2025-02-28T02:10:51.583",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805947,1740708651592,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.592",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805949,1740708651602,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.602",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805951,1740708651611,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.611",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805953,1740708651620,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.620",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805955,1740708651629,"fUST",-548.2,0.00056986,120,"2025-02-28T02:10:51.629",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805965,1740708651723,"fUST",-567.02,0.00056986,120,"2025-02-28T02:10:51.723",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805967,1740708651737,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.737",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805969,1740708651746,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.746",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805971,1740708651756,"fUST",-393.94,0.00056986,120,"2025-02-28T02:10:51.756",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805973,1740708651765,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.765",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805974,1740708651775,"fUST",-840.65,0.00056986,120,"2025-02-28T02:10:51.775",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805976,1740708651784,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.784",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805978,1740708651793,"fUST",-449.35,0.00056986,120,"2025-02-28T02:10:51.793",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805980,1740708651803,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.803",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805982,1740708651812,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.812",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805984,1740708651822,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.822",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805986,1740708651831,"fUST",-502.49116735,0.00056986,120,"2025-02-28T02:10:51.831",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805988,1740708651840,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.840",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805990,1740708651849,"fUST",-762.96,0.00056986,120,"2025-02-28T02:10:51.849",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805991,1740708651859,"fUST",-534.31612942,0.00056986,120,"2025-02-28T02:10:51.859",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805993,1740708651868,"fUST",-526.29,0.00056986,120,"2025-02-28T02:10:51.868",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805995,1740708651878,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.878",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805997,1740708651891,"fUST",-815.25,0.00056986,120,"2025-02-28T02:10:51.891",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354805999,1740708651901,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.901",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806001,1740708651910,"fUST",-150.44205966,0.00056986,120,"2025-02-28T02:10:51.910",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806003,1740708651919,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.919",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806005,1740708651930,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.930",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806006,1740708651939,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.939",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806008,1740708651949,"fUST",-713.19,0.00056986,120,"2025-02-28T02:10:51.949",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806010,1740708651958,"fUST",-585.19046684,0.00056986,120,"2025-02-28T02:10:51.958",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806012,1740708651967,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.967",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806014,1740708651977,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.977",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806016,1740708651986,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.986",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806017,1740708651996,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:51.996",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806019,1740708652005,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:52.005",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806021,1740708652014,"fUST",-1346.56,0.00056986,70,"2025-02-28T02:10:52.014",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806023,1740708652024,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:52.024",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806025,1740708652033,"fUST",-1272.78,0.00056986,120,"2025-02-28T02:10:52.033",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806027,1740708652042,"fUST",-2845.45,0.00056986,120,"2025-02-28T02:10:52.042",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806029,1740708652052,"fUST",-792.5,0.00056986,120,"2025-02-28T02:10:52.052",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806031,1740708652061,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:52.061",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806032,1740708652070,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:52.070",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806034,1740708652079,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:52.079",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806036,1740708652088,"fUST",-1163.13,0.00056986,120,"2025-02-28T02:10:52.088",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806038,1740708652098,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:52.098",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806040,1740708652107,"fUST",-804.19,0.00056986,120,"2025-02-28T02:10:52.107",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806042,1740708652116,"fUST",-825.4,0.00056986,120,"2025-02-28T02:10:52.116",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806044,1740708652126,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:52.126",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806046,1740708652136,"fUST",-3182.71,0.00056986,120,"2025-02-28T02:10:52.136",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806047,1740708652145,"fUST",-4410.76,0.00056986,120,"2025-02-28T02:10:52.145",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806049,1740708652155,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:52.155",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806051,1740708652165,"fUST",-5592.61,0.00056986,120,"2025-02-28T02:10:52.165",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806053,1740708652174,"fUST",-1251.39,0.00056986,120,"2025-02-28T02:10:52.174",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806055,1740708652184,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:52.184",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806057,1740708652193,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:52.193",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806058,1740708652203,"fUST",-609.59512301,0.00056986,120,"2025-02-28T02:10:52.203",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806060,1740708652213,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:52.213",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806062,1740708652222,"fUST",-1663.34,0.00056986,120,"2025-02-28T02:10:52.222",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806064,1740708652232,"fUST",-506.68,0.00056986,120,"2025-02-28T02:10:52.232",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806066,1740708652241,"fUST",-1657.91,0.00056986,120,"2025-02-28T02:10:52.241",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806068,1740708652251,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:52.251",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806070,1740708652261,"fUST",-980.46,0.00056986,120,"2025-02-28T02:10:52.261",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806072,1740708652270,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:52.270",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806074,1740708652280,"fUST",-588.72,0.00056986,120,"2025-02-28T02:10:52.280",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806076,1740708652290,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:52.290",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806078,1740708652300,"fUST",-649.83,0.00056986,120,"2025-02-28T02:10:52.300",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806080,1740708652309,"fUST",-41368.51,0.00056986,7,"2025-02-28T02:10:52.309",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806082,1740708652319,"fUST",-783.89,0.00056986,120,"2025-02-28T02:10:52.319",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806084,1740708652328,"fUST",-648.51562485,0.00056986,120,"2025-02-28T02:10:52.328",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806085,1740708652337,"fUST",-715.34,0.00056986,120,"2025-02-28T02:10:52.337",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806087,1740708652347,"fUST",-571.74,0.00056986,120,"2025-02-28T02:10:52.347",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806089,1740708652357,"fUST",-737.26,0.00056986,120,"2025-02-28T02:10:52.357",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806091,1740708652367,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:52.367",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806093,1740708652378,"fUST",-599.26,0.00056986,120,"2025-02-28T02:10:52.378",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806095,1740708652388,"fUST",-2085.65,0.00056986,120,"2025-02-28T02:10:52.388",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806097,1740708652397,"fUST",-6593.63,0.00056986,7,"2025-02-28T02:10:52.397",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806099,1740708652407,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:52.407",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806101,1740708652416,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:52.416",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806103,1740708652425,"fUST",-4095.1,0.00056986,120,"2025-02-28T02:10:52.425",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806105,1740708652437,"fUST",-637.0298435,0.00056986,120,"2025-02-28T02:10:52.437",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806107,1740708652446,"fUST",-686.15,0.00056986,120,"2025-02-28T02:10:52.446",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806109,1740708652456,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:52.456",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806110,1740708652465,"fUST",-8480.39,0.00056986,120,"2025-02-28T02:10:52.465",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806112,1740708652475,"fUST",-826.34,0.00056986,120,"2025-02-28T02:10:52.475",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806114,1740708652483,"fUST",-500.0,0.00056986,120,"2025-02-28T02:10:52.483",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806116,1740708652493,"fUST",-1860.24,0.00056986,120,"2025-02-28T02:10:52.493",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806118,1740708652505,"fUST",-274.0,0.00057,120,"2025-02-28T02:10:52.505",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806120,1740708652515,"fUST",-300.0,0.000571,31,"2025-02-28T02:10:52.515",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806122,1740708652525,"fUST",-158.19,0.00057434,120,"2025-02-28T02:10:52.525",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806124,1740708652534,"fUST",-198.83,0.00057434,120,"2025-02-28T02:10:52.534",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806126,1740708652543,"fUST",-173.14,0.00057434,120,"2025-02-28T02:10:52.543",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806128,1740708652553,"fUST",-4750.49,0.00057479,120,"2025-02-28T02:10:52.553",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806130,1740708652563,"fUST",-151.0,0.000575,29,"2025-02-28T02:10:52.563",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806132,1740708652572,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.572",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806133,1740708652581,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.581",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806135,1740708652591,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.591",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806137,1740708652601,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.601",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806139,1740708652610,"fUST",-391.76626227,0.00057534,2,"2025-02-28T02:10:52.610",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806141,1740708652620,"fUST",-292.48306264,0.00057534,120,"2025-02-28T02:10:52.620",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806143,1740708652629,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.629",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806145,1740708652638,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.638",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806147,1740708652647,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.647",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806149,1740708652656,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.656",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806151,1740708652666,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.666",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806153,1740708652675,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.675",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806155,1740708652687,"fUST",-600.0,0.00057534,120,"2025-02-28T02:10:52.687",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806157,1740708652696,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.696",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806158,1740708652706,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.706",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806160,1740708652715,"fUST",-705.23,0.00057534,120,"2025-02-28T02:10:52.715",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806162,1740708652724,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.724",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806164,1740708652734,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.734",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806166,1740708652743,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.743",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806168,1740708652754,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.754",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806170,1740708652763,"fUST",-548.2,0.00057534,120,"2025-02-28T02:10:52.763",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806172,1740708652772,"fUST",-567.02,0.00057534,120,"2025-02-28T02:10:52.772",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806174,1740708652781,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.781",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806176,1740708652790,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.790",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806178,1740708652799,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.799",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806180,1740708652809,"fUST",-840.65,0.00057534,120,"2025-02-28T02:10:52.809",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806182,1740708652819,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.819",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806184,1740708652829,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.829",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806185,1740708652838,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.838",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806187,1740708652847,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.847",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806189,1740708652857,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.857",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806191,1740708652866,"fUST",-762.96,0.00057534,120,"2025-02-28T02:10:52.866",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806193,1740708652878,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.878",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806195,1740708652889,"fUST",-815.25,0.00057534,120,"2025-02-28T02:10:52.889",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806197,1740708652898,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.898",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806199,1740708652907,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.907",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806201,1740708652916,"fUST",-496.618955,0.00057534,120,"2025-02-28T02:10:52.916",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806203,1740708652927,"fUST",-476.64696603,0.00057534,120,"2025-02-28T02:10:52.927",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806205,1740708652936,"fUST",-713.19,0.00057534,120,"2025-02-28T02:10:52.936",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806206,1740708652945,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.945",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806208,1740708652955,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.955",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806210,1740708652964,"fUST",-323.48732887,0.00057534,120,"2025-02-28T02:10:52.964",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806212,1740708652973,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.973",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806214,1740708652983,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:52.983",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806216,1740708652992,"fUST",-1346.56,0.00057534,75,"2025-02-28T02:10:52.992",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806218,1740708653002,"fUST",-302.70402531,0.00057534,120,"2025-02-28T02:10:53.002",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806220,1740708653011,"fUST",-1272.78,0.00057534,120,"2025-02-28T02:10:53.011",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806222,1740708653020,"fUST",-2845.45,0.00057534,120,"2025-02-28T02:10:53.020",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806224,1740708653029,"fUST",-792.5,0.00057534,120,"2025-02-28T02:10:53.029",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806226,1740708653038,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:53.038",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806228,1740708653047,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:53.047",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806230,1740708653057,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:53.057",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806232,1740708653065,"fUST",-1163.13,0.00057534,120,"2025-02-28T02:10:53.065",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806233,1740708653074,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:53.074",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806235,1740708653083,"fUST",-804.19,0.00057534,120,"2025-02-28T02:10:53.083",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806237,1740708653092,"fUST",-825.4,0.00057534,120,"2025-02-28T02:10:53.092",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806239,1740708653102,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:53.102",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806241,1740708653111,"fUST",-3182.71,0.00057534,120,"2025-02-28T02:10:53.111",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806243,1740708653120,"fUST",-4410.76,0.00057534,120,"2025-02-28T02:10:53.120",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806245,1740708653129,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:53.129",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806247,1740708653138,"fUST",-5592.61,0.00057534,120,"2025-02-28T02:10:53.138",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806249,1740708653149,"fUST",-1251.39,0.00057534,120,"2025-02-28T02:10:53.149",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806251,1740708653158,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:53.158",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806253,1740708653167,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:53.167",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806255,1740708653176,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:53.176",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806257,1740708653185,"fUST",-1663.34,0.00057534,120,"2025-02-28T02:10:53.185",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806259,1740708653195,"fUST",-506.68,0.00057534,120,"2025-02-28T02:10:53.195",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806261,1740708653204,"fUST",-1657.91,0.00057534,120,"2025-02-28T02:10:53.204",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806263,1740708653213,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:53.213",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806264,1740708653222,"fUST",-980.46,0.00057534,120,"2025-02-28T02:10:53.222",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806266,1740708653232,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:53.232",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806268,1740708653241,"fUST",-588.72,0.00057534,120,"2025-02-28T02:10:53.241",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806270,1740708653252,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:53.252",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806272,1740708653262,"fUST",-649.83,0.00057534,120,"2025-02-28T02:10:53.262",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806274,1740708653271,"fUST",-41368.51,0.00057534,7,"2025-02-28T02:10:53.271",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806276,1740708653280,"fUST",-783.89,0.00057534,120,"2025-02-28T02:10:53.280",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806278,1740708653289,"fUST",-715.34,0.00057534,120,"2025-02-28T02:10:53.289",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806280,1740708653299,"fUST",-571.74,0.00057534,120,"2025-02-28T02:10:53.299",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806282,1740708653308,"fUST",-737.26,0.00057534,120,"2025-02-28T02:10:53.308",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806284,1740708653317,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:53.317",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806286,1740708653326,"fUST",-599.26,0.00057534,120,"2025-02-28T02:10:53.326",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806288,1740708653335,"fUST",-2085.65,0.00057534,120,"2025-02-28T02:10:53.335",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806290,1740708653345,"fUST",-6593.63,0.00057534,7,"2025-02-28T02:10:53.345",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806292,1740708653354,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:53.354",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806294,1740708653363,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:53.363",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806296,1740708653372,"fUST",-4095.1,0.00057534,120,"2025-02-28T02:10:53.372",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806297,1740708653381,"fUST",-686.15,0.00057534,120,"2025-02-28T02:10:53.381",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806299,1740708653392,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:53.392",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806301,1740708653401,"fUST",-8480.39,0.00057534,120,"2025-02-28T02:10:53.401",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806303,1740708653410,"fUST",-826.34,0.00057534,120,"2025-02-28T02:10:53.410",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806305,1740708653419,"fUST",-500.0,0.00057534,120,"2025-02-28T02:10:53.419",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806307,1740708653429,"fUST",-1860.24,0.00057534,120,"2025-02-28T02:10:53.429",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806309,1740708653438,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.438",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806311,1740708653447,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.447",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806313,1740708653456,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.456",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806315,1740708653465,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.465",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806317,1740708653475,"fUST",-164.15213188,0.00058082,120,"2025-02-28T02:10:53.475",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806319,1740708653484,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.484",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806321,1740708653493,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.493",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806323,1740708653504,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.504",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806324,1740708653513,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.513",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806326,1740708653522,"fUST",-406.91193258,0.00058082,120,"2025-02-28T02:10:53.522",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806328,1740708653532,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.532",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806330,1740708653541,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.541",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806332,1740708653550,"fUST",-705.23,0.00058082,120,"2025-02-28T02:10:53.550",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806334,1740708653559,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.559",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806336,1740708653568,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.568",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806338,1740708653577,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.577",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806340,1740708653586,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.586",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806342,1740708653596,"fUST",-548.2,0.00058082,120,"2025-02-28T02:10:53.596",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806343,1740708653605,"fUST",-567.02,0.00058082,120,"2025-02-28T02:10:53.605",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806345,1740708653614,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.614",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806347,1740708653624,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.624",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806349,1740708653633,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.633",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806351,1740708653643,"fUST",-840.65,0.00058082,120,"2025-02-28T02:10:53.643",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806353,1740708653654,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.654",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806355,1740708653666,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.666",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806357,1740708653675,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.675",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806359,1740708653684,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.684",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806361,1740708653693,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.693",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806370,1740708653702,"fUST",-762.96,0.00058082,120,"2025-02-28T02:10:53.702",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806372,1740708653795,"fUST",-815.25,0.00058082,120,"2025-02-28T02:10:53.795",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806374,1740708653805,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.805",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806376,1740708653815,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.815",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806378,1740708653824,"fUST",-713.19,0.00058082,120,"2025-02-28T02:10:53.824",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806380,1740708653833,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.833",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806382,1740708653843,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.843",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806384,1740708653852,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.852",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806386,1740708653861,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.861",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806387,1740708653871,"fUST",-1346.56,0.00058082,80,"2025-02-28T02:10:53.871",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806389,1740708653881,"fUST",-1272.78,0.00058082,120,"2025-02-28T02:10:53.881",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806391,1740708653893,"fUST",-2845.45,0.00058082,120,"2025-02-28T02:10:53.893",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806392,1740708653903,"fUST",-792.5,0.00058082,120,"2025-02-28T02:10:53.903",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806393,1740708653913,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.913",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806394,1740708653922,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.922",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806395,1740708653933,"fUST",-275.18724549,0.00058082,120,"2025-02-28T02:10:53.933",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806396,1740708653943,"fUST",-1163.13,0.00058082,120,"2025-02-28T02:10:53.943",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806397,1740708653952,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.952",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806398,1740708653962,"fUST",-804.19,0.00058082,120,"2025-02-28T02:10:53.962",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806399,1740708653972,"fUST",-825.4,0.00058082,120,"2025-02-28T02:10:53.972",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806400,1740708653981,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:53.981",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806401,1740708653991,"fUST",-3182.71,0.00058082,120,"2025-02-28T02:10:53.991",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806402,1740708654001,"fUST",-4410.76,0.00058082,120,"2025-02-28T02:10:54.001",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806403,1740708654011,"fUST",-242.4713023,0.00058082,120,"2025-02-28T02:10:54.011",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806404,1740708654020,"fUST",-5592.61,0.00058082,120,"2025-02-28T02:10:54.020",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806405,1740708654030,"fUST",-1251.39,0.00058082,120,"2025-02-28T02:10:54.030",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806406,1740708654039,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:54.039",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806407,1740708654048,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:54.048",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806408,1740708654058,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:54.058",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806409,1740708654067,"fUST",-1663.34,0.00058082,120,"2025-02-28T02:10:54.067",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806410,1740708654077,"fUST",-506.68,0.00058082,120,"2025-02-28T02:10:54.077",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806412,1740708654086,"fUST",-1657.91,0.00058082,120,"2025-02-28T02:10:54.086",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806414,1740708654096,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:54.096",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806416,1740708654105,"fUST",-980.46,0.00058082,120,"2025-02-28T02:10:54.105",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806418,1740708654114,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:54.114",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806420,1740708654124,"fUST",-588.72,0.00058082,120,"2025-02-28T02:10:54.124",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806422,1740708654133,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:54.133",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806424,1740708654142,"fUST",-649.83,0.00058082,120,"2025-02-28T02:10:54.142",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806426,1740708654152,"fUST",-41368.51,0.00058082,7,"2025-02-28T02:10:54.152",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806428,1740708654161,"fUST",-783.89,0.00058082,120,"2025-02-28T02:10:54.161",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806430,1740708654170,"fUST",-715.34,0.00058082,120,"2025-02-28T02:10:54.170",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806432,1740708654179,"fUST",-571.74,0.00058082,120,"2025-02-28T02:10:54.179",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806434,1740708654188,"fUST",-737.26,0.00058082,120,"2025-02-28T02:10:54.188",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806436,1740708654197,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:54.197",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806438,1740708654207,"fUST",-599.26,0.00058082,120,"2025-02-28T02:10:54.207",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806440,1740708654216,"fUST",-2085.65,0.00058082,120,"2025-02-28T02:10:54.216",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806442,1740708654226,"fUST",-6593.63,0.00058082,7,"2025-02-28T02:10:54.226",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806444,1740708654235,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:54.235",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806446,1740708654247,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:54.247",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806448,1740708654256,"fUST",-4095.1,0.00058082,120,"2025-02-28T02:10:54.256",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806450,1740708654266,"fUST",-686.15,0.00058082,120,"2025-02-28T02:10:54.266",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806452,1740708654275,"fUST",-151.97570243,0.00058082,120,"2025-02-28T02:10:54.275",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806454,1740708654284,"fUST",-8480.39,0.00058082,120,"2025-02-28T02:10:54.284",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806456,1740708654294,"fUST",-826.34,0.00058082,120,"2025-02-28T02:10:54.294",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806458,1740708654303,"fUST",-500.0,0.00058082,120,"2025-02-28T02:10:54.303",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806460,1740708654312,"fUST",-1860.24,0.00058082,120,"2025-02-28T02:10:54.312",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806462,1740708654321,"fUST",-300.0,0.000586,32,"2025-02-28T02:10:54.321",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806464,1740708654331,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.331",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806466,1740708654340,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.340",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806468,1740708654352,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.352",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806470,1740708654362,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.362",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806472,1740708654371,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.371",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806474,1740708654381,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.381",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806476,1740708654390,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.390",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806478,1740708654400,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.400",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806480,1740708654409,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.409",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806482,1740708654418,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.418",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806484,1740708654427,"fUST",-705.23,0.0005863,120,"2025-02-28T02:10:54.427",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806486,1740708654436,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.436",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806488,1740708654446,"fUST",-590.70591162,0.0005863,120,"2025-02-28T02:10:54.446",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806490,1740708654455,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.455",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806492,1740708654465,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.465",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806494,1740708654474,"fUST",-548.2,0.0005863,120,"2025-02-28T02:10:54.474",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806496,1740708654483,"fUST",-567.02,0.0005863,120,"2025-02-28T02:10:54.483",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806498,1740708654492,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.492",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806500,1740708654502,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.502",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806502,1740708654511,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.511",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806504,1740708654521,"fUST",-840.65,0.0005863,120,"2025-02-28T02:10:54.521",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806506,1740708654530,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.530",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806508,1740708654539,"fUST",-575.67,0.0005863,120,"2025-02-28T02:10:54.539",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806510,1740708654548,"fUST",-237.04,0.0005863,120,"2025-02-28T02:10:54.548",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806512,1740708654557,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.557",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806514,1740708654566,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.566",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806516,1740708654575,"fUST",-762.96,0.0005863,120,"2025-02-28T02:10:54.575",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806518,1740708654585,"fUST",-815.25,0.0005863,120,"2025-02-28T02:10:54.585",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806520,1740708654593,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.593",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806521,1740708654602,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.602",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806524,1740708654612,"fUST",-713.19,0.0005863,120,"2025-02-28T02:10:54.612",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806526,1740708654621,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.621",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806528,1740708654630,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.630",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806529,1740708654639,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.639",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806532,1740708654649,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.649",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806533,1740708654659,"fUST",-1346.56,0.0005863,85,"2025-02-28T02:10:54.659",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806535,1740708654669,"fUST",-1272.78,0.0005863,120,"2025-02-28T02:10:54.669",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806537,1740708654679,"fUST",-2845.45,0.0005863,120,"2025-02-28T02:10:54.679",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806539,1740708654689,"fUST",-792.5,0.0005863,120,"2025-02-28T02:10:54.689",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806541,1740708654699,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.699",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806543,1740708654709,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.709",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806546,1740708654718,"fUST",-1163.13,0.0005863,120,"2025-02-28T02:10:54.718",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806548,1740708654728,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.728",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806549,1740708654737,"fUST",-804.19,0.0005863,120,"2025-02-28T02:10:54.737",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806552,1740708654748,"fUST",-825.4,0.0005863,120,"2025-02-28T02:10:54.748",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806553,1740708654758,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.758",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806555,1740708654769,"fUST",-3182.71,0.0005863,120,"2025-02-28T02:10:54.769",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806558,1740708654779,"fUST",-4410.76,0.0005863,120,"2025-02-28T02:10:54.779",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806560,1740708654789,"fUST",-5592.61,0.0005863,120,"2025-02-28T02:10:54.789",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806562,1740708654798,"fUST",-1251.39,0.0005863,120,"2025-02-28T02:10:54.798",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806563,1740708654807,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.807",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806566,1740708654816,"fUST",-195.67617097,0.0005863,120,"2025-02-28T02:10:54.816",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806567,1740708654825,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.825",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806569,1740708654836,"fUST",-1663.34,0.0005863,120,"2025-02-28T02:10:54.836",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806571,1740708654846,"fUST",-506.68,0.0005863,120,"2025-02-28T02:10:54.846",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806573,1740708654857,"fUST",-1657.91,0.0005863,120,"2025-02-28T02:10:54.857",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806576,1740708654867,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.867",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806578,1740708654881,"fUST",-980.46,0.0005863,120,"2025-02-28T02:10:54.881",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806580,1740708654892,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.892",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806581,1740708654902,"fUST",-588.72,0.0005863,120,"2025-02-28T02:10:54.902",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806582,1740708654912,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.912",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806583,1740708654923,"fUST",-649.83,0.0005863,120,"2025-02-28T02:10:54.923",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806584,1740708654932,"fUST",-41368.51,0.0005863,7,"2025-02-28T02:10:54.932",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806585,1740708654942,"fUST",-783.89,0.0005863,120,"2025-02-28T02:10:54.942",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806586,1740708654952,"fUST",-715.34,0.0005863,120,"2025-02-28T02:10:54.952",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806588,1740708654961,"fUST",-571.74,0.0005863,120,"2025-02-28T02:10:54.961",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806590,1740708654971,"fUST",-737.26,0.0005863,120,"2025-02-28T02:10:54.971",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806591,1740708654980,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:54.980",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806593,1740708654989,"fUST",-599.26,0.0005863,120,"2025-02-28T02:10:54.989",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806595,1740708655002,"fUST",-2085.65,0.0005863,120,"2025-02-28T02:10:55.002",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806597,1740708655011,"fUST",-6593.63,0.0005863,7,"2025-02-28T02:10:55.011",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806598,1740708655020,"fUST",-257.04253048,0.0005863,120,"2025-02-28T02:10:55.020",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806599,1740708655030,"fUST",-500.0,0.0005863,120,"2025-02-28T02:10:55.030",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806600,1740708655039,"fUST",-4095.1,0.0005863,120,"2025-02-28T02:10:55.039",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806601,1740708655048,"fUST",-686.15,0.0005863,120,"2025-02-28T02:10:55.048",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806602,1740708655058,"fUST",-8480.39,0.0005863,120,"2025-02-28T02:10:55.058",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806603,1740708655067,"fUST",-826.34,0.0005863,120,"2025-02-28T02:10:55.067",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806604,1740708655076,"fUST",-339.42380787,0.0005863,120,"2025-02-28T02:10:55.076",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806605,1740708655085,"fUST",-1860.24,0.0005863,120,"2025-02-28T02:10:55.085",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806606,1740708655094,"fUST",-274.0,0.00059,120,"2025-02-28T02:10:55.094",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806607,1740708655103,"fUST",-157122.78331493,0.00059,30,"2025-02-28T02:10:55.103",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806686,1740708727882,"fUST",3935.22813677,0.00040378,2,"2025-02-28T02:12:07.882",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806690,1740708831507,"fUST",10000.0,0.00052613,30,"2025-02-28T02:13:51.507",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806691,1740708876531,"fUST",342.31,0.00052613,30,"2025-02-28T02:14:36.531",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806692,1740708893404,"fUST",206.80252657,0.00035361,2,"2025-02-28T02:14:53.404",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806693,1740709028883,"fUST",500.0,0.0004,2,"2025-02-28T02:17:08.883",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806695,1740709075262,"fUST",500.0,0.00052613,30,"2025-02-28T02:17:55.262",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806696,1740709109303,"fUST",500.0,0.0005259,30,"2025-02-28T02:18:29.303",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806697,1740709264110,"fUST",-416.04263603,0.00040378,2,"2025-02-28T02:21:04.110",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806698,1740709307270,"fUST",-179.979981,0.00044114,2,"2025-02-28T02:21:47.270",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806699,1740709316876,"fUST",500.0,0.0005259,30,"2025-02-28T02:21:56.876",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806700,1740709323889,"fUST",500.0,0.0005259,30,"2025-02-28T02:22:03.889",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806701,1740709334196,"fUST",500.0,0.0005259,120,"2025-02-28T02:22:14.196",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806702,1740709342545,"fUST",500.0,0.0005259,120,"2025-02-28T02:22:22.545",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806703,1740709349783,"fUST",-1120.0,0.0004482,2,"2025-02-28T02:22:29.783",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806704,1740709445486,"fUST",500.0,0.0005259,120,"2025-02-28T02:24:05.486",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806711,1740709538111,"fUST",-8997.79146294,0.0004482,2,"2025-02-28T02:25:38.111",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806712,1740709541077,"fUST",-1997.62407986,0.0004482,2,"2025-02-28T02:25:41.077",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806713,1740709541099,"fUST",-380.77667983,0.000488,120,"2025-02-28T02:25:41.099",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806717,1740709586314,"fUST",17245.63256006,0.0004,2,"2025-02-28T02:26:26.314",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806720,1740709650136,"fUST",-1413.1863937,0.000488,120,"2025-02-28T02:27:30.136",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806721,1740709650174,"fUST",-207.70211038,0.000489,11,"2025-02-28T02:27:30.174",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806722,1740709650199,"fUST",-274.0,0.00049,120,"2025-02-28T02:27:30.199",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806723,1740709650222,"fUST",-1460.79046802,0.0005,120,"2025-02-28T02:27:30.222",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806724,1740709650247,"fUST",-274.0,0.00051,120,"2025-02-28T02:27:30.247",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806725,1740709650269,"fUST",-165.0,0.00051,120,"2025-02-28T02:27:30.269",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806726,1740709650292,"fUST",-160.0,0.00051327,2,"2025-02-28T02:27:30.292",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806727,1740709650315,"fUST",-4999.97,0.0005259,30,"2025-02-28T02:27:30.315",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806728,1740709650336,"fUST",-2048.26695572,0.0005259,30,"2025-02-28T02:27:30.336",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806729,1740709650357,"fUST",-188.85507866,0.0005259,30,"2025-02-28T02:27:30.357",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806730,1740709650381,"fUST",-1411.89878785,0.00052975,2,"2025-02-28T02:27:30.381",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806731,1740709650404,"fUST",-79.66025067,0.00053,120,"2025-02-28T02:27:30.404",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806732,1740709650503,"fUST",1000.0,0.0004,2,"2025-02-28T02:27:30.503",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806733,1740709652094,"fUST",-194.33974933,0.00053,120,"2025-02-28T02:27:32.094",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806734,1740709652115,"fUST",-673.28,0.00053399,30,"2025-02-28T02:27:32.115",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806735,1740709652139,"fUST",-465.35,0.000534,51,"2025-02-28T02:27:32.139",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806736,1740709652163,"fUST",-30.61648149,0.000534,51,"2025-02-28T02:27:32.163",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806741,1740709670767,"fUST",15256.14262898,0.0005259,120,"2025-02-28T02:27:50.767",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806752,1740709712680,"fUST",326.69206919,0.00023,60,"2025-02-28T02:28:32.680",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806757,1740709717193,"fUST",1299.55875953,0.0005259,90,"2025-02-28T02:28:37.193",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806758,1740709718252,"fUST",248.71943001,0.000325,30,"2025-02-28T02:28:38.252",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806759,1740709719065,"fUST",2274.98441435,0.000145,2,"2025-02-28T02:28:39.065",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806760,1740709719100,"fUST",59566.53951636,0.000145,2,"2025-02-28T02:28:39.100",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806761,1740709720722,"fUST",47690.08564267,0.00018,15,"2025-02-28T02:28:40.722",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806763,1740709725002,"fUST",1390.01111327,0.0002023,2,"2025-02-28T02:28:45.002",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806764,1740709747082,"fUST",-901.37104938,0.00046,2,"2025-02-28T02:29:07.082",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806765,1740709747102,"fUST",-1399.44519645,0.00052,120,"2025-02-28T02:29:07.102",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806771,1740709767092,"fUST",-7265.8670185,0.000526,30,"2025-02-28T02:29:27.092",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806819,1740709832422,"fUST",-631.98987529,0.0005249,120,"2025-02-28T02:30:32.422",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806833,1740709838085,"fUST",-555.1421661,0.0005249,120,"2025-02-28T02:30:38.085",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806969,1740709843075,"fUST",-248.03841745,0.0005249,120,"2025-02-28T02:30:43.075",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806970,1740709843085,"fUST",-20011.7555406,0.0005259,2,"2025-02-28T02:30:43.085",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806977,1740709843592,"fUST",-999.75460699,0.0005259,2,"2025-02-28T02:30:43.592",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806981,1740709844643,"fUST",-264.26675108,0.0005259,2,"2025-02-28T02:30:44.643",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806997,1740709846817,"fUST",-393.21,0.0005259,2,"2025-02-28T02:30:46.817",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806998,1740709846840,"fUST",-109.928,0.0005259,2,"2025-02-28T02:30:46.840",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354806999,1740709900781,"fUST",158.0,0.000499,120,"2025-02-28T02:31:40.781",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807000,1740709913728,"fUST",276.67025875,0.00052,120,"2025-02-28T02:31:53.728",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807001,1740709930315,"fUST",178.1640546,0.00032877,2,"2025-02-28T02:32:10.315",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807002,1740709931907,"fUST",151.0,0.00045,120,"2025-02-28T02:32:11.907",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807003,1740709932654,"fUST",3365.95131465,0.00043286,2,"2025-02-28T02:32:12.654",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807004,1740709932675,"fUST",5262.97675048,0.00043286,2,"2025-02-28T02:32:12.675",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807005,1740709932698,"fUST",1319.65107097,0.00043286,2,"2025-02-28T02:32:12.698",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807008,1740710134317,"fUST",426.62974125,0.00052219,120,"2025-02-28T02:35:34.317",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807009,1740710224845,"fUST",500.0,0.00027,30,"2025-02-28T02:37:04.845",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807013,1740710532523,"fUST",500.0,0.00027,30,"2025-02-28T02:42:12.523",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807016,1740710826256,"fUST",-175.28700473,0.00042492,2,"2025-02-28T02:47:06.256",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807017,1740710826278,"fUST",-196.441603,0.00043286,2,"2025-02-28T02:47:06.278",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807018,1740710826299,"fUST",-175.28700473,0.0004358,2,"2025-02-28T02:47:06.299",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807019,1740710826320,"fUST",-931.8248201,0.00045626,120,"2025-02-28T02:47:06.320",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807020,1740710826341,"fUST",-627.82104845,0.0005,120,"2025-02-28T02:47:06.341",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807021,1740710826362,"fUST",-700.0,0.00051999,15,"2025-02-28T02:47:06.362",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807022,1740710826382,"fUST",-5000.0,0.00052,2,"2025-02-28T02:47:06.382",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807023,1740710826403,"fUST",-4081.98987529,0.00052,2,"2025-02-28T02:47:06.403",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807024,1740710826424,"fUST",-1410.23281324,0.00052429,28,"2025-02-28T02:47:06.424",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807025,1740710826445,"fUST",-154.34294638,0.000525,2,"2025-02-28T02:47:06.445",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807026,1740710826469,"fUST",-176.75,0.00052519,30,"2025-02-28T02:47:06.469",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807027,1740710826495,"fUST",-1606.59,0.00052519,30,"2025-02-28T02:47:06.495",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807028,1740710826519,"fUST",-1338.82,0.00052519,30,"2025-02-28T02:47:06.519",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807029,1740710826541,"fUST",-152.08,0.00052519,2,"2025-02-28T02:47:06.541",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807030,1740710826563,"fUST",-152.08,0.00052519,2,"2025-02-28T02:47:06.563",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807031,1740710826584,"fUST",-152.08,0.00052519,2,"2025-02-28T02:47:06.584",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807032,1740710826605,"fUST",-999.73089517,0.00052524,11,"2025-02-28T02:47:06.605",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807033,1740710826635,"fUST",-1038.1,0.00052525,30,"2025-02-28T02:47:06.635",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807034,1740710826657,"fUST",-19744.19,0.00052525,10,"2025-02-28T02:47:06.657",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807035,1740710826680,"fUST",-1338.82,0.00052525,30,"2025-02-28T02:47:06.680",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807036,1740710826705,"fUST",-16453.49,0.00052525,10,"2025-02-28T02:47:06.705",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807037,1740710826725,"fUST",-892.55,0.00052525,30,"2025-02-28T02:47:06.725",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807038,1740710826753,"fUST",-13711.24,0.00052525,10,"2025-02-28T02:47:06.753",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807039,1740710826774,"fUST",-743.79,0.00052525,30,"2025-02-28T02:47:06.774",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807040,1740710826796,"fUST",-218.43,0.00052529,96,"2025-02-28T02:47:06.796",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807041,1740710826818,"fUST",-3813.634621,0.00052529,120,"2025-02-28T02:47:06.818",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807042,1740710826839,"fUST",-10000.0,0.00052529,30,"2025-02-28T02:47:06.839",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807043,1740710826858,"fUST",-7356.43,0.00052529,30,"2025-02-28T02:47:06.858",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807044,1740710826878,"fUST",-10000.0,0.00052529,30,"2025-02-28T02:47:06.878",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807045,1740710826899,"fUST",-307.98628014,0.00052573,10,"2025-02-28T02:47:06.899",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807046,1740710826919,"fUST",-500.0,0.00052573,10,"2025-02-28T02:47:06.919",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807047,1740710826940,"fUST",-500.82690177,0.00052573,10,"2025-02-28T02:47:06.940",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807048,1740710826961,"fUST",-500.0,0.00052573,7,"2025-02-28T02:47:06.961",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807049,1740710826988,"fUST",-4965.13978265,0.000526,30,"2025-02-28T02:47:06.988",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807050,1740710827012,"fUST",-300.0,0.000526,28,"2025-02-28T02:47:07.012",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807051,1740710827038,"fUST",-1000.0,0.000526,90,"2025-02-28T02:47:07.038",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807052,1740710827061,"fUST",-645.22,0.00052602,30,"2025-02-28T02:47:07.061",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807053,1740710827082,"fUST",-158.0,0.000528,120,"2025-02-28T02:47:07.082",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807054,1740710827107,"fUST",-201.08907163,0.000529,12,"2025-02-28T02:47:07.107",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807055,1740710827129,"fUST",-5000.0,0.00053,120,"2025-02-28T02:47:07.129",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807056,1740710827151,"fUST",-645.22,0.0005315,35,"2025-02-28T02:47:07.151",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807057,1740710827172,"fUST",-154.34294634,0.000532,2,"2025-02-28T02:47:07.172",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807058,1740710827198,"fUST",-460.39,0.000534,51,"2025-02-28T02:47:07.198",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807059,1740710827222,"fUST",-460.39,0.000534,51,"2025-02-28T02:47:07.222",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807060,1740710827250,"fUST",-460.39,0.000534,51,"2025-02-28T02:47:07.250",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807061,1740710827274,"fUST",-460.39,0.000534,51,"2025-02-28T02:47:07.274",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807062,1740710827298,"fUST",-460.39,0.000534,51,"2025-02-28T02:47:07.298",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807063,1740710827325,"fUST",-460.39,0.000534,51,"2025-02-28T02:47:07.325",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807064,1740710827351,"fUST",-460.39,0.000534,51,"2025-02-28T02:47:07.351",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807065,1740710827376,"fUST",-460.39,0.000534,51,"2025-02-28T02:47:07.376",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807066,1740710827402,"fUST",-460.39,0.000534,51,"2025-02-28T02:47:07.402",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807067,1740710827428,"fUST",-124.28059538,0.000534,51,"2025-02-28T02:47:07.428",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807068,1740710829127,"fUST",-179.63558728,0.00052525,10,"2025-02-28T02:47:09.127",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807069,1740710832102,"fUST",-304.21238121,0.00052525,10,"2025-02-28T02:47:12.102",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807070,1740710832132,"fUST",-269.81332342,0.00052525,10,"2025-02-28T02:47:12.132",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807089,1740710947320,"fUST",-5032.57298759,0.00052435,120,"2025-02-28T02:49:07.320",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807090,1740710947477,"fUST",-405.6909224,0.000525,120,"2025-02-28T02:49:07.477",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807091,1740710947500,"fUST",-700.0,0.00052533,15,"2025-02-28T02:49:07.500",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807092,1740710947523,"fUST",-5980.67,0.00052534,120,"2025-02-28T02:49:07.523",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807093,1740710947550,"fUST",-336.10940462,0.000534,51,"2025-02-28T02:49:07.550",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807094,1740710947574,"fUST",-460.39,0.000534,51,"2025-02-28T02:49:07.574",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807095,1740710947603,"fUST",-460.39,0.000534,51,"2025-02-28T02:49:07.603",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807096,1740710947623,"fUST",-500.0,0.000534,51,"2025-02-28T02:49:07.623",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807097,1740710947646,"fUST",-500.0,0.000534,51,"2025-02-28T02:49:07.646",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807098,1740710947670,"fUST",-518.56006587,0.000534,51,"2025-02-28T02:49:07.670",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807099,1740710947692,"fUST",-1290.98222564,0.000535,120,"2025-02-28T02:49:07.692",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807100,1740710947716,"fUST",-645.22,0.00053698,40,"2025-02-28T02:49:07.716",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807101,1740710947739,"fUST",-182.0,0.000537,120,"2025-02-28T02:49:07.739",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807102,1740710947761,"fUST",-1095.8845982,0.00054,120,"2025-02-28T02:49:07.761",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807103,1740710947782,"fUST",-668.09186247,0.00054,120,"2025-02-28T02:49:07.782",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807104,1740710947803,"fUST",-385.141268,0.000541,29,"2025-02-28T02:49:07.803",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807105,1740710947825,"fUST",-645.22,0.00054246,45,"2025-02-28T02:49:07.825",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807106,1740710947852,"fUST",-1000.0,0.00054545,120,"2025-02-28T02:49:07.852",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807107,1740710947874,"fUST",-1000.0,0.00054573,120,"2025-02-28T02:49:07.874",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807108,1740710947894,"fUST",-1803.35843211,0.00054576,2,"2025-02-28T02:49:07.894",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807109,1740710947916,"fUST",-1000.0,0.000546,120,"2025-02-28T02:49:07.916",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807110,1740710947937,"fUST",-221.13668597,0.00054627,120,"2025-02-28T02:49:07.937",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807111,1740710947961,"fUST",-500.0,0.00054794,120,"2025-02-28T02:49:07.961",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807112,1740710947984,"fUST",-503.82967992,0.00054794,120,"2025-02-28T02:49:07.984",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807113,1740710948006,"fUST",-500.82296178,0.00054794,120,"2025-02-28T02:49:08.006",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807114,1740710948029,"fUST",-508.7567627,0.00054794,120,"2025-02-28T02:49:08.029",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807115,1740710948051,"fUST",-645.22,0.00054794,50,"2025-02-28T02:49:08.051",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807116,1740710948075,"fUST",-500.0,0.00054794,120,"2025-02-28T02:49:08.075",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807117,1740710948100,"fUST",-500.0,0.00054794,120,"2025-02-28T02:49:08.100",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807118,1740710948121,"fUST",-500.0,0.00054794,120,"2025-02-28T02:49:08.121",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807119,1740710948143,"fUST",-500.0,0.00054794,120,"2025-02-28T02:49:08.143",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807120,1740710948166,"fUST",-511.69057716,0.00054794,120,"2025-02-28T02:49:08.166",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807121,1740710948187,"fUST",-500.0,0.00054794,120,"2025-02-28T02:49:08.187",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807122,1740710948208,"fUST",-500.0,0.00054794,120,"2025-02-28T02:49:08.208",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807123,1740710948230,"fUST",-500.0,0.00054794,120,"2025-02-28T02:49:08.230",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807124,1740710948250,"fUST",-500.0,0.00054794,120,"2025-02-28T02:49:08.250",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807125,1740710948270,"fUST",-500.0,0.00054794,120,"2025-02-28T02:49:08.270",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807126,1740710948290,"fUST",-500.0,0.00054794,120,"2025-02-28T02:49:08.290",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807127,1740710948311,"fUST",-500.0,0.00054794,120,"2025-02-28T02:49:08.311",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807128,1740710948332,"fUST",-500.0,0.00054794,120,"2025-02-28T02:49:08.332",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807129,1740710948357,"fUST",-500.0,0.00054794,120,"2025-02-28T02:49:08.357",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807130,1740710948377,"fUST",-274.0,0.00055,120,"2025-02-28T02:49:08.377",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807131,1740710948399,"fUST",-165.0,0.00055,120,"2025-02-28T02:49:08.399",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807132,1740710948420,"fUST",-154.34294634,0.0005514,2,"2025-02-28T02:49:08.420",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807133,1740710948442,"fUST",-154.34294634,0.0005522,2,"2025-02-28T02:49:08.442",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807134,1740710948463,"fUST",-402.22,0.0005522,30,"2025-02-28T02:49:08.463",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807135,1740710948483,"fUST",-9417.02,0.00055229,10,"2025-02-28T02:49:08.483",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807136,1740710948504,"fUST",-11300.43,0.0005523,10,"2025-02-28T02:49:08.504",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807137,1740710948525,"fUST",-500.0,0.00055239,120,"2025-02-28T02:49:08.525",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807138,1740710948547,"fUST",-500.0,0.00055239,120,"2025-02-28T02:49:08.547",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807139,1740710948568,"fUST",-500.0,0.00055239,120,"2025-02-28T02:49:08.568",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807140,1740710948593,"fUST",-500.0,0.00055239,2,"2025-02-28T02:49:08.593",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807141,1740710948613,"fUST",-645.1899616,0.00055239,120,"2025-02-28T02:49:08.613",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807142,1740710948634,"fUST",-163.45699076,0.00055239,120,"2025-02-28T02:49:08.634",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807143,1740710948660,"fUST",-500.0,0.00055239,2,"2025-02-28T02:49:08.660",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807144,1740710948696,"fUST",-500.0,0.00055239,2,"2025-02-28T02:49:08.696",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807145,1740710948720,"fUST",-588.6185499,0.00055239,2,"2025-02-28T02:49:08.720",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807146,1740710948745,"fUST",-500.0,0.00055239,2,"2025-02-28T02:49:08.745",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807147,1740710948769,"fUST",-500.0,0.00055239,2,"2025-02-28T02:49:08.769",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807148,1740710948792,"fUST",-500.0,0.00055239,2,"2025-02-28T02:49:08.792",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807149,1740710948814,"fUST",-500.0,0.00055239,2,"2025-02-28T02:49:08.814",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807150,1740710948837,"fUST",-500.0,0.00055239,120,"2025-02-28T02:49:08.837",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807151,1740710948860,"fUST",-1624.99,0.00055239,120,"2025-02-28T02:49:08.860",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807152,1740710948881,"fUST",-1000.0,0.00055239,2,"2025-02-28T02:49:08.881",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807153,1740710948903,"fUST",-560.65,0.00055239,120,"2025-02-28T02:49:08.903",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807154,1740710948925,"fUST",-8449.3420511,0.0005524,91,"2025-02-28T02:49:08.925",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807155,1740710948948,"fUST",-38172.05867142,0.0005524,63,"2025-02-28T02:49:08.948",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807156,1740710948971,"fUST",-23918.10129251,0.0005524,120,"2025-02-28T02:49:08.971",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807157,1740710949037,"fUST",-31636.89870749,0.0005524,120,"2025-02-28T02:49:09.037",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807158,1740710949058,"fUST",-154.34294634,0.000553,2,"2025-02-28T02:49:09.058",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807159,1740710949080,"fUST",-979.0,0.00055304,15,"2025-02-28T02:49:09.080",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807160,1740710949106,"fUST",-500.0,0.00055337,120,"2025-02-28T02:49:09.106",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807161,1740710949128,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.128",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807162,1740710949151,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.151",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807163,1740710949172,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.172",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807164,1740710949194,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.194",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807165,1740710949215,"fUST",-548.0451067,0.00055338,120,"2025-02-28T02:49:09.215",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807166,1740710949237,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.237",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807167,1740710949257,"fUST",-167.67492714,0.00055338,120,"2025-02-28T02:49:09.257",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807168,1740710949278,"fUST",-530.31,0.00055338,120,"2025-02-28T02:49:09.278",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807169,1740710949300,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.300",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807170,1740710949321,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.321",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807171,1740710949347,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.347",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807172,1740710949368,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.368",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807173,1740710949390,"fUST",-586.18,0.00055338,120,"2025-02-28T02:49:09.390",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807174,1740710949412,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.412",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807175,1740710949439,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.439",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807176,1740710949460,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.460",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807177,1740710949481,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.481",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807178,1740710949503,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.503",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807179,1740710949524,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.524",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807180,1740710949546,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.546",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807181,1740710949567,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.567",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807182,1740710949591,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.591",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807183,1740710949614,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.614",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807184,1740710949635,"fUST",-689.73,0.00055338,120,"2025-02-28T02:49:09.635",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807185,1740710949659,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.659",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807186,1740710949681,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.681",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807187,1740710949708,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.708",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807188,1740710949731,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.731",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807189,1740710949754,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.754",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807190,1740710949777,"fUST",-721.81,0.00055338,120,"2025-02-28T02:49:09.777",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807191,1740710949799,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.799",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807192,1740710949820,"fUST",-537.29299538,0.00055338,120,"2025-02-28T02:49:09.820",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807193,1740710949844,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.844",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807194,1740710949864,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:09.864",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807195,1740710949886,"fUST",-452.87965165,0.00055338,120,"2025-02-28T02:49:09.886",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807196,1740710958112,"fUST",-201.0890715,0.000529,12,"2025-02-28T02:49:18.112",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807197,1740710958134,"fUST",-1220.83,0.00054794,120,"2025-02-28T02:49:18.134",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807198,1740710958158,"fUST",-7847.52,0.0005522,10,"2025-02-28T02:49:18.158",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807199,1740710958179,"fUST",-552.79,0.00055328,30,"2025-02-28T02:49:18.179",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807200,1740710958199,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:18.199",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807201,1740710958219,"fUST",-3541.66,0.00055338,120,"2025-02-28T02:49:18.219",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807202,1740710958239,"fUST",-634.87671028,0.00055338,120,"2025-02-28T02:49:18.239",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807203,1740710958259,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:18.259",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807204,1740710958279,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:18.279",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807205,1740710958300,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:18.300",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807206,1740710958320,"fUST",-501.19987772,0.00055338,120,"2025-02-28T02:49:18.320",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807207,1740710958340,"fUST",-237.86269224,0.00055338,120,"2025-02-28T02:49:18.340",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807208,1740710958365,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:18.365",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807209,1740710958386,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:18.386",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807210,1740710958406,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:18.406",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807211,1740710958428,"fUST",-1916.66,0.00055338,120,"2025-02-28T02:49:18.428",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807212,1740710958450,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:18.450",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807213,1740710958470,"fUST",-501.85543902,0.00055338,120,"2025-02-28T02:49:18.470",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807214,1740710958492,"fUST",-503.85523431,0.00055338,120,"2025-02-28T02:49:18.492",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807215,1740710958514,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:18.514",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807216,1740710958535,"fUST",-539.12141592,0.00055338,120,"2025-02-28T02:49:18.535",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807217,1740710958556,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:18.556",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807218,1740710958577,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:18.577",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807219,1740710958600,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:18.600",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807220,1740710958620,"fUST",-504.90685439,0.00055338,120,"2025-02-28T02:49:18.620",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807221,1740710958642,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:18.642",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807222,1740710958663,"fUST",-503.71152405,0.00055338,120,"2025-02-28T02:49:18.663",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807223,1740710958686,"fUST",-502.84792394,0.00055338,120,"2025-02-28T02:49:18.686",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807224,1740710958708,"fUST",-297.28069091,0.00055338,120,"2025-02-28T02:49:18.708",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807225,1740710958746,"fUST",-668.37930909,0.00055338,120,"2025-02-28T02:49:18.746",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807226,1740710958768,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:18.768",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807227,1740710958789,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:18.789",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807228,1740710958809,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:18.809",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807229,1740710958829,"fUST",-500.0,0.00055338,21,"2025-02-28T02:49:18.829",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807230,1740710958852,"fUST",-500.0,0.00055338,2,"2025-02-28T02:49:18.852",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807231,1740710958873,"fUST",-540.76551368,0.00055338,120,"2025-02-28T02:49:18.873",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807232,1740710958896,"fUST",-1594.31,0.00055338,120,"2025-02-28T02:49:18.896",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807233,1740710958919,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:18.919",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807234,1740710958942,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:18.942",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807235,1740710958964,"fUST",-503.53475153,0.00055338,120,"2025-02-28T02:49:18.964",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807236,1740710958985,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:18.985",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807237,1740710959011,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:19.011",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807238,1740710959031,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:19.031",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807239,1740710959052,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:19.052",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807240,1740710959073,"fUST",-507.98811164,0.00055338,120,"2025-02-28T02:49:19.073",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807241,1740710959094,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:19.094",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807242,1740710959118,"fUST",-506.77710133,0.00055338,120,"2025-02-28T02:49:19.118",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807243,1740710959142,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:19.142",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807244,1740710959163,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:19.163",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807245,1740710959185,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:19.185",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807246,1740710959210,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:19.210",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807247,1740710959231,"fUST",-508.59800233,0.00055338,120,"2025-02-28T02:49:19.231",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807248,1740710959252,"fUST",-501.61758701,0.00055338,120,"2025-02-28T02:49:19.252",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807249,1740710959275,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:19.275",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807250,1740710959297,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:19.297",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807251,1740710959318,"fUST",-508.40482391,0.00055338,120,"2025-02-28T02:49:19.318",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807252,1740710959343,"fUST",-3731.13,0.00055338,120,"2025-02-28T02:49:19.343",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807253,1740710959368,"fUST",-508.7706481,0.00055338,120,"2025-02-28T02:49:19.368",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807254,1740710959390,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:19.390",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807255,1740710959412,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:19.412",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807256,1740710959433,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:19.433",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807257,1740710959613,"fUST",-502.98196329,0.00055338,120,"2025-02-28T02:49:19.613",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807258,1740710959635,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:19.635",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807259,1740710959662,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:19.662",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807260,1740710959685,"fUST",-502.91418046,0.00055338,120,"2025-02-28T02:49:19.685",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807261,1740710959708,"fUST",-504.83785966,0.00055338,120,"2025-02-28T02:49:19.708",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807262,1740710959732,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:19.732",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807263,1740710959753,"fUST",-500.0,0.00055338,60,"2025-02-28T02:49:19.753",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807264,1740710959775,"fUST",-507.01361423,0.00055338,120,"2025-02-28T02:49:19.775",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807265,1740710959796,"fUST",-423.55620958,0.00055338,120,"2025-02-28T02:49:19.796",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807266,1740710959817,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:19.817",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807267,1740710959837,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:19.837",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807268,1740710959860,"fUST",-1347.27,0.00055338,120,"2025-02-28T02:49:19.860",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807269,1740710959882,"fUST",-513.00627099,0.00055338,120,"2025-02-28T02:49:19.882",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807270,1740710959903,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:19.903",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807271,1740710959923,"fUST",-585.13844355,0.00055338,120,"2025-02-28T02:49:19.923",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807272,1740710959945,"fUST",-1371.64,0.00055338,120,"2025-02-28T02:49:19.945",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807273,1740710959966,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:19.966",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807274,1740710959987,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:19.987",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807275,1740710960008,"fUST",-3093.38,0.00055338,120,"2025-02-28T02:49:20.008",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807276,1740710960029,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.029",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807277,1740710960050,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.050",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807278,1740710960072,"fUST",-508.95272339,0.00055338,120,"2025-02-28T02:49:20.072",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807279,1740710960093,"fUST",-509.05159219,0.00055338,120,"2025-02-28T02:49:20.093",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807280,1740710960119,"fUST",-745.08,0.00055338,120,"2025-02-28T02:49:20.119",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807281,1740710960141,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.141",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807282,1740710960165,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.165",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807283,1740710960186,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.186",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807284,1740710960210,"fUST",-200.0,0.00055338,7,"2025-02-28T02:49:20.210",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807285,1740710960232,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.232",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807286,1740710960253,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.253",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807287,1740710960275,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.275",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807288,1740710960295,"fUST",-616.57,0.00055338,30,"2025-02-28T02:49:20.295",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807289,1740710960315,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.315",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807290,1740710960335,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.335",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807291,1740710960357,"fUST",-510.85137663,0.00055338,120,"2025-02-28T02:49:20.357",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807292,1740710960377,"fUST",-1141.61,0.00055338,120,"2025-02-28T02:49:20.377",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807293,1740710960398,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.398",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807294,1740710960418,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.418",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807295,1740710960439,"fUST",-585.52,0.00055338,120,"2025-02-28T02:49:20.439",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807296,1740710960458,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.458",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807297,1740710960479,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.479",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807298,1740710960500,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.500",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807299,1740710960521,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.521",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807300,1740710960544,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.544",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807301,1740710960564,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.564",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807302,1740710960585,"fUST",-532.53989565,0.00055338,120,"2025-02-28T02:49:20.585",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807303,1740710960608,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.608",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807304,1740710960630,"fUST",-2121.8,0.00055338,120,"2025-02-28T02:49:20.630",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807305,1740710960656,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.656",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807306,1740710960678,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.678",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807307,1740710960705,"fUST",-504.35717255,0.00055338,120,"2025-02-28T02:49:20.705",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807308,1740710960726,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.726",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807309,1740710960749,"fUST",-799.49,0.00055338,120,"2025-02-28T02:49:20.749",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807310,1740710960770,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.770",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807311,1740710960791,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.791",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807312,1740710960814,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.814",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807313,1740710960834,"fUST",-1492.81,0.00055338,120,"2025-02-28T02:49:20.834",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807314,1740710960858,"fUST",-762.94,0.00055338,120,"2025-02-28T02:49:20.858",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807315,1740710960879,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.879",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807316,1740710960899,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.899",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807317,1740710960919,"fUST",-511.05427331,0.00055338,120,"2025-02-28T02:49:20.919",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807318,1740710960941,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.941",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807319,1740710960963,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:20.963",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807320,1740710960983,"fUST",-511.66854476,0.00055338,120,"2025-02-28T02:49:20.983",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807321,1740710961006,"fUST",-535.88,0.00055339,120,"2025-02-28T02:49:21.006",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807322,1740710961026,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.026",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807323,1740710961046,"fUST",-499.0,0.00055339,120,"2025-02-28T02:49:21.046",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807324,1740710961066,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.066",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807325,1740710961088,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.088",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807326,1740710961110,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.110",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807327,1740710961130,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.130",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807328,1740710961151,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.151",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807329,1740710961171,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.171",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807330,1740710961191,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.191",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807331,1740710961212,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.212",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807332,1740710961233,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.233",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807333,1740710961254,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.254",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807334,1740710961275,"fUST",-611.63663817,0.00055339,120,"2025-02-28T02:49:21.275",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807335,1740710961295,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.295",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807336,1740710961316,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.316",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807337,1740710961336,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.336",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807338,1740710961364,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.364",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807339,1740710961384,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.384",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807340,1740710961404,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.404",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807341,1740710961424,"fUST",-619.7,0.00055339,120,"2025-02-28T02:49:21.424",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807342,1740710961445,"fUST",-515.30423949,0.00055339,120,"2025-02-28T02:49:21.445",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807343,1740710961466,"fUST",-508.19361191,0.00055339,120,"2025-02-28T02:49:21.466",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807344,1740710961487,"fUST",-514.2,0.00055339,120,"2025-02-28T02:49:21.487",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807345,1740710961508,"fUST",-522.59,0.00055339,120,"2025-02-28T02:49:21.508",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807346,1740710961529,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.529",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807347,1740710961552,"fUST",-511.45879367,0.00055339,120,"2025-02-28T02:49:21.552",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807348,1740710961571,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.571",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807349,1740710961593,"fUST",-502.66338217,0.00055339,120,"2025-02-28T02:49:21.593",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807350,1740710961617,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.617",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807351,1740710961640,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.640",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807352,1740710961665,"fUST",-6834.02,0.00055339,120,"2025-02-28T02:49:21.665",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807353,1740710961688,"fUST",-16516.64,0.00055339,7,"2025-02-28T02:49:21.688",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807354,1740710961710,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.710",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807355,1740710961732,"fUST",-1108.93,0.00055339,120,"2025-02-28T02:49:21.732",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807356,1740710961755,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.755",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807357,1740710961777,"fUST",-504.70578421,0.00055339,120,"2025-02-28T02:49:21.777",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807358,1740710961799,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.799",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807359,1740710961821,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.821",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807360,1740710961842,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.842",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807361,1740710961868,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.868",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807362,1740710961987,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:21.987",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807363,1740710962011,"fUST",-702.01,0.00055339,120,"2025-02-28T02:49:22.011",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807364,1740710962032,"fUST",-501.46770898,0.00055339,120,"2025-02-28T02:49:22.032",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807365,1740710962053,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:22.053",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807366,1740710962074,"fUST",-505.99473971,0.00055339,120,"2025-02-28T02:49:22.074",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807367,1740710962095,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:22.095",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807368,1740710962120,"fUST",-500.0,0.00055339,45,"2025-02-28T02:49:22.120",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807369,1740710962140,"fUST",-3780.72,0.00055339,120,"2025-02-28T02:49:22.140",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807370,1740710962166,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:22.166",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807371,1740710962188,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:22.188",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807372,1740710962209,"fUST",-505.1227047,0.00055339,120,"2025-02-28T02:49:22.209",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807373,1740710962230,"fUST",-3816.17,0.00055339,120,"2025-02-28T02:49:22.230",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807374,1740710962250,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:22.250",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807375,1740710962270,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:22.270",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807376,1740710962291,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:22.291",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807377,1740710962313,"fUST",-28125.23,0.00055339,7,"2025-02-28T02:49:22.313",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807378,1740710962334,"fUST",-503.03108953,0.00055339,120,"2025-02-28T02:49:22.334",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807379,1740710962357,"fUST",-2308.32,0.00055339,120,"2025-02-28T02:49:22.357",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807380,1740710962377,"fUST",-477.36,0.00055339,120,"2025-02-28T02:49:22.377",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807381,1740710962397,"fUST",-684.28,0.00055339,120,"2025-02-28T02:49:22.397",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807382,1740710962418,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:22.418",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807383,1740710962438,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:22.438",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807384,1740710962460,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:22.460",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807385,1740710962482,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:22.482",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807386,1740710962502,"fUST",-504.16423933,0.00055339,120,"2025-02-28T02:49:22.502",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807387,1740710962524,"fUST",-500.0,0.00055339,120,"2025-02-28T02:49:22.524",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807388,1740710962546,"fUST",-500.73819212,0.00055339,60,"2025-02-28T02:49:22.546",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807389,1740710962567,"fUST",-515.73767409,0.00055339,120,"2025-02-28T02:49:22.567",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807390,1740710962589,"fUST",-505.97323501,0.0005534,120,"2025-02-28T02:49:22.589",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807391,1740710962618,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:22.618",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807392,1740710962641,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:22.641",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807393,1740710962667,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:22.667",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807394,1740710962689,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:22.689",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807395,1740710962713,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:22.713",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807396,1740710962736,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:22.736",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807397,1740710962759,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:22.759",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807398,1740710962782,"fUST",-513.6402949,0.0005534,120,"2025-02-28T02:49:22.782",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807399,1740710962804,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:22.804",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807400,1740710962824,"fUST",-495.49195467,0.0005534,120,"2025-02-28T02:49:22.824",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807401,1740710962845,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:22.845",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807402,1740710962868,"fUST",-513.66507032,0.0005534,120,"2025-02-28T02:49:22.868",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807403,1740710962889,"fUST",-507.68189051,0.0005534,120,"2025-02-28T02:49:22.889",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807404,1740710962909,"fUST",-577.5678341,0.0005534,120,"2025-02-28T02:49:22.909",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807405,1740710962929,"fUST",-506.40587088,0.0005534,120,"2025-02-28T02:49:22.929",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807406,1740710962950,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:22.950",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807407,1740710962971,"fUST",-505.93002822,0.0005534,120,"2025-02-28T02:49:22.971",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807408,1740710962992,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:22.992",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807409,1740710963014,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:23.014",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807410,1740710963035,"fUST",-518.25452609,0.0005534,120,"2025-02-28T02:49:23.035",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807411,1740710963056,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:23.056",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807412,1740710963078,"fUST",-515.29,0.0005534,120,"2025-02-28T02:49:23.078",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807413,1740710963103,"fUST",-508.73510152,0.0005534,120,"2025-02-28T02:49:23.103",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807414,1740710963124,"fUST",-504.50003411,0.0005534,120,"2025-02-28T02:49:23.124",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807415,1740710963145,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:23.145",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807416,1740710963166,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:23.166",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807417,1740710963188,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:23.188",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807418,1740710963213,"fUST",-503.5803203,0.0005534,120,"2025-02-28T02:49:23.213",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807419,1740710963235,"fUST",-506.40832552,0.0005534,120,"2025-02-28T02:49:23.235",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807420,1740710963257,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:23.257",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807421,1740710963280,"fUST",-506.50390998,0.0005534,120,"2025-02-28T02:49:23.280",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807422,1740710963302,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:23.302",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807423,1740710963325,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:23.325",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807424,1740710963348,"fUST",-505.77863859,0.0005534,120,"2025-02-28T02:49:23.348",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807425,1740710963374,"fUST",-718.97,0.0005534,120,"2025-02-28T02:49:23.374",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807426,1740710963396,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:23.396",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807427,1740710963416,"fUST",-503.60315208,0.0005534,120,"2025-02-28T02:49:23.416",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807428,1740710963437,"fUST",-615.9118225,0.0005534,120,"2025-02-28T02:49:23.437",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807429,1740710963459,"fUST",-510.60352937,0.0005534,120,"2025-02-28T02:49:23.459",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807430,1740710963482,"fUST",-502.1426938,0.0005534,120,"2025-02-28T02:49:23.482",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807431,1740710963506,"fUST",-504.72547069,0.0005534,120,"2025-02-28T02:49:23.506",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807432,1740710963528,"fUST",-579.09,0.0005534,120,"2025-02-28T02:49:23.528",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807433,1740710963549,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:23.549",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807434,1740710963571,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:23.571",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807435,1740710963596,"fUST",-756.72,0.0005534,120,"2025-02-28T02:49:23.596",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807436,1740710963624,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:23.624",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807437,1740710963647,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:23.647",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807438,1740710963673,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:23.673",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807439,1740710963701,"fUST",-505.30545607,0.0005534,120,"2025-02-28T02:49:23.701",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807440,1740710963726,"fUST",-638.14,0.0005534,120,"2025-02-28T02:49:23.726",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807441,1740710963752,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:23.752",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807442,1740710963777,"fUST",-501.60927585,0.0005534,120,"2025-02-28T02:49:23.777",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807443,1740710963801,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:23.801",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807444,1740710963826,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:23.826",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807445,1740710963852,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:23.852",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807446,1740710963874,"fUST",-502.51894417,0.0005534,120,"2025-02-28T02:49:23.874",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807447,1740710963898,"fUST",-508.0439987,0.0005534,120,"2025-02-28T02:49:23.898",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807448,1740710963921,"fUST",-504.37684286,0.0005534,120,"2025-02-28T02:49:23.921",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807449,1740710963945,"fUST",-222.17931346,0.0005534,120,"2025-02-28T02:49:23.945",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807450,1740710963967,"fUST",-501.39098199,0.0005534,120,"2025-02-28T02:49:23.967",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807451,1740710963991,"fUST",-509.4698793,0.0005534,120,"2025-02-28T02:49:23.991",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807452,1740710964017,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:24.017",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807453,1740710964042,"fUST",-502.21717537,0.0005534,120,"2025-02-28T02:49:24.042",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807454,1740710964066,"fUST",-504.10798523,0.0005534,7,"2025-02-28T02:49:24.066",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807455,1740710964091,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:24.091",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807456,1740710964118,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:24.118",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807457,1740710964141,"fUST",-510.41809982,0.0005534,120,"2025-02-28T02:49:24.141",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807458,1740710964165,"fUST",-504.21742886,0.0005534,120,"2025-02-28T02:49:24.165",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807459,1740710964187,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:24.187",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807460,1740710964211,"fUST",-504.78397516,0.0005534,120,"2025-02-28T02:49:24.211",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807461,1740710964235,"fUST",-510.26371,0.0005534,120,"2025-02-28T02:49:24.235",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807462,1740710964395,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:24.395",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807463,1740710964424,"fUST",-504.52908079,0.0005534,120,"2025-02-28T02:49:24.424",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807464,1740710964448,"fUST",-530.97134262,0.0005534,120,"2025-02-28T02:49:24.448",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807465,1740710964472,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:24.472",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807466,1740710964494,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:24.494",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807467,1740710964516,"fUST",-503.36181797,0.0005534,120,"2025-02-28T02:49:24.516",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807468,1740710964538,"fUST",-507.57940226,0.0005534,120,"2025-02-28T02:49:24.538",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807469,1740710964563,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:24.563",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807470,1740710964587,"fUST",-338.31520816,0.0005534,120,"2025-02-28T02:49:24.587",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807471,1740710968118,"fUST",-6539.6,0.00055329,10,"2025-02-28T02:49:28.118",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807472,1740710968144,"fUST",-460.66,0.00055329,30,"2025-02-28T02:49:28.144",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807473,1740710968169,"fUST",-509.75080601,0.00055338,120,"2025-02-28T02:49:28.169",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807474,1740710968194,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:28.194",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807475,1740710968218,"fUST",-293.86479184,0.0005534,120,"2025-02-28T02:49:28.218",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807476,1740710968245,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:28.245",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807477,1740710968271,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:28.271",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807478,1740710968504,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:28.504",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807479,1740710968527,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:28.527",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807480,1740710968549,"fUST",-500.0,0.0005534,2,"2025-02-28T02:49:28.549",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807481,1740710968570,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:28.570",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807482,1740710968591,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:28.591",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807483,1740710968613,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:28.613",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807484,1740710968632,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:28.632",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807485,1740710968653,"fUST",-578.58,0.0005534,120,"2025-02-28T02:49:28.653",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807486,1740710968672,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:28.672",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807487,1740710968695,"fUST",-513.23039078,0.0005534,120,"2025-02-28T02:49:28.695",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807488,1740710968715,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:28.715",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807489,1740710968737,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:28.737",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807490,1740710968757,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:28.757",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807491,1740710968779,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:28.779",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807492,1740710968798,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:28.798",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807493,1740710968818,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:28.818",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807494,1740710968838,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:28.838",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807495,1740710968862,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:28.862",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807496,1740710968882,"fUST",-509.26552829,0.0005534,15,"2025-02-28T02:49:28.882",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807497,1740710968902,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:28.902",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807498,1740710968923,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:28.923",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807499,1740710968943,"fUST",-509.6729593,0.0005534,120,"2025-02-28T02:49:28.943",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807500,1740710968962,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:28.962",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807501,1740710968984,"fUST",-576.66,0.0005534,120,"2025-02-28T02:49:28.984",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807502,1740710969006,"fUST",-248.33972168,0.0005534,120,"2025-02-28T02:49:29.006",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807503,1740710969026,"fUST",-510.72219301,0.0005534,120,"2025-02-28T02:49:29.026",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807504,1740710969047,"fUST",-212.80821458,0.0005534,120,"2025-02-28T02:49:29.047",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807505,1740710969067,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:29.067",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807506,1740710969088,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:29.088",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807507,1740710969111,"fUST",-300.0,0.0005534,120,"2025-02-28T02:49:29.111",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807508,1740710969132,"fUST",-507.80619851,0.0005534,120,"2025-02-28T02:49:29.132",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807509,1740710969154,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:29.154",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807510,1740710969175,"fUST",-511.10487004,0.0005534,120,"2025-02-28T02:49:29.175",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807511,1740710969195,"fUST",-558.29,0.0005534,120,"2025-02-28T02:49:29.195",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807512,1740710969217,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:29.217",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807513,1740710969237,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:29.237",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807514,1740710969258,"fUST",-503.9227218,0.0005534,120,"2025-02-28T02:49:29.258",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807515,1740710969279,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:29.279",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807516,1740710969302,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:29.302",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807517,1740710969324,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:29.324",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807518,1740710969347,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:29.347",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807519,1740710969373,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:29.373",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807520,1740710969500,"fUST",-585.69,0.0005534,120,"2025-02-28T02:49:29.500",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807521,1740710969523,"fUST",-533.28,0.0005534,120,"2025-02-28T02:49:29.523",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807522,1740710969545,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:29.545",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807523,1740710969567,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:29.567",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807524,1740710969587,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:29.587",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807525,1740710969611,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:29.611",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807526,1740710969631,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:29.631",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807527,1740710969653,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:29.653",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807528,1740710969672,"fUST",-339.16027832,0.0005534,120,"2025-02-28T02:49:29.672",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807529,1740710969697,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:29.697",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807530,1740710969719,"fUST",-504.90024617,0.0005534,120,"2025-02-28T02:49:29.719",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807531,1740710969739,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:29.739",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807532,1740710969761,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:29.761",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807533,1740710969784,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:29.784",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807534,1740710969805,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:29.805",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807535,1740710969827,"fUST",-509.19413572,0.0005534,120,"2025-02-28T02:49:29.827",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807536,1740710969847,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:29.847",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807537,1740710969872,"fUST",-616.24029548,0.0005534,120,"2025-02-28T02:49:29.872",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807538,1740710969894,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:29.894",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807539,1740710969915,"fUST",-512.26506001,0.0005534,120,"2025-02-28T02:49:29.915",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807540,1740710969938,"fUST",-604.79,0.0005534,120,"2025-02-28T02:49:29.938",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807541,1740710969959,"fUST",-501.73383364,0.0005534,120,"2025-02-28T02:49:29.959",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807542,1740710969981,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:29.981",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807543,1740710970004,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:30.004",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807544,1740710970026,"fUST",-508.47590333,0.0005534,120,"2025-02-28T02:49:30.026",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807545,1740710970049,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:30.049",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807546,1740710970070,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:30.070",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807547,1740710970090,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:30.090",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807548,1740710970114,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:30.114",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807549,1740710970137,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:30.137",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807550,1740710970160,"fUST",-508.22984523,0.0005534,120,"2025-02-28T02:49:30.160",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807551,1740710970183,"fUST",-510.54149969,0.0005534,120,"2025-02-28T02:49:30.183",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807552,1740710970204,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:30.204",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807553,1740710970225,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:30.225",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807554,1740710970246,"fUST",-3354.16,0.0005534,120,"2025-02-28T02:49:30.246",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807555,1740710970266,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:30.266",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807556,1740710970287,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:30.287",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807557,1740710970308,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:30.308",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807558,1740710970327,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:30.327",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807559,1740710970347,"fUST",-151.0,0.0005534,7,"2025-02-28T02:49:30.347",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807560,1740710970369,"fUST",-151.651304,0.0005534,7,"2025-02-28T02:49:30.369",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807561,1740710970388,"fUST",-500.0,0.0005534,120,"2025-02-28T02:49:30.388",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807562,1740710970408,"fUST",-645.22,0.00055342,55,"2025-02-28T02:49:30.408",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807563,1740710970429,"fUST",-500.0,0.00055373,15,"2025-02-28T02:49:30.429",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807564,1740710970449,"fUST",-500.0,0.00055373,15,"2025-02-28T02:49:30.449",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807565,1740710970469,"fUST",-500.0,0.00055373,14,"2025-02-28T02:49:30.469",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807566,1740710970490,"fUST",-6181.02949184,0.000554,30,"2025-02-28T02:49:30.490",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807567,1740710971086,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:31.086",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807568,1740710971108,"fUST",-500.03453479,0.0005534,120,"2025-02-28T02:49:31.108",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807569,1740710971129,"fUST",-3957.19087606,0.000554,30,"2025-02-28T02:49:31.129",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807570,1740710972085,"fUST",-500.0,0.00055338,120,"2025-02-28T02:49:32.085",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807571,1740710972111,"fUST",-30791.06995276,0.000554,30,"2025-02-28T02:49:32.111",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807572,1740710972237,"fUST",-23539.53967934,0.000554,30,"2025-02-28T02:49:32.237",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807573,1740710972262,"fUST",-405.4,0.000554,30,"2025-02-28T02:49:32.262",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807574,1740710972287,"fUST",-158.0,0.000557,120,"2025-02-28T02:49:32.287",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807575,1740710972312,"fUST",-1000.0,0.000558,120,"2025-02-28T02:49:32.312",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807576,1740710972337,"fUST",-645.22,0.0005589,60,"2025-02-28T02:49:32.337",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807577,1740710972367,"fUST",-1792.35,0.000559,30,"2025-02-28T02:49:32.367",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807578,1740710972394,"fUST",-195.4375392,0.00055999,120,"2025-02-28T02:49:32.394",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807579,1740710972420,"fUST",-1550.33,0.00056,30,"2025-02-28T02:49:32.420",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807580,1740710972449,"fUST",-3924.91,0.00056,30,"2025-02-28T02:49:32.449",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807581,1740710972476,"fUST",-151.0,0.00056274,120,"2025-02-28T02:49:32.476",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807582,1740710972502,"fUST",-645.22,0.00056438,65,"2025-02-28T02:49:32.502",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807583,1740710972526,"fUST",-200.0,0.0005676,102,"2025-02-28T02:49:32.526",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807584,1740710972549,"fUST",-645.22,0.00056986,70,"2025-02-28T02:49:32.549",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807585,1740710972571,"fUST",-274.0,0.00057,120,"2025-02-28T02:49:32.571",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807586,1740710972592,"fUST",-22595.82564717,0.00057,45,"2025-02-28T02:49:32.592",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807587,1740710972616,"fUST",-1876.15578391,0.00057,120,"2025-02-28T02:49:32.616",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807588,1740710972637,"fUST",-645.22,0.00057534,75,"2025-02-28T02:49:32.637",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807589,1740710972662,"fUST",-500.0,0.00057534,120,"2025-02-28T02:49:32.662",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807590,1740710972685,"fUST",-1220.83,0.00057534,120,"2025-02-28T02:49:32.685",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807591,1740710972709,"fUST",-506.75933832,0.00057979,120,"2025-02-28T02:49:32.709",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807592,1740710972732,"fUST",-1624.99,0.00057979,120,"2025-02-28T02:49:32.732",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807593,1740710972755,"fUST",-560.65,0.00057979,120,"2025-02-28T02:49:32.755",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807594,1740710972778,"fUST",-5980.67,0.00058013,120,"2025-02-28T02:49:32.778",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807595,1740710972922,"fUST",-1000.0,0.00058052,7,"2025-02-28T02:49:32.922",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807596,1740710972944,"fUST",-500.0,0.00058073,14,"2025-02-28T02:49:32.944",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807597,1740710972969,"fUST",-500.0,0.00058073,15,"2025-02-28T02:49:32.969",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807598,1740710972993,"fUST",-503.24805766,0.00058073,14,"2025-02-28T02:49:32.993",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807599,1740710973023,"fUST",-500.0,0.00058073,15,"2025-02-28T02:49:33.023",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807600,1740710973066,"fUST",-500.0,0.00058073,15,"2025-02-28T02:49:33.066",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807601,1740710973093,"fUST",-171.56211477,0.00058073,15,"2025-02-28T02:49:33.093",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807602,1740710973123,"fUST",-500.0,0.00058073,14,"2025-02-28T02:49:33.123",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807603,1740710973148,"fUST",-500.0,0.00058073,15,"2025-02-28T02:49:33.148",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807604,1740710973174,"fUST",-4224.67102556,0.00058078,91,"2025-02-28T02:49:33.174",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807605,1740710973199,"fUST",-19086.02933571,0.00058078,63,"2025-02-28T02:49:33.199",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807606,1740710973225,"fUST",-508.00364928,0.00058078,120,"2025-02-28T02:49:33.225",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807607,1740710973252,"fUST",-566.14,0.00058078,120,"2025-02-28T02:49:33.252",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807608,1740710973276,"fUST",-640.99,0.00058078,120,"2025-02-28T02:49:33.276",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807609,1740710973300,"fUST",-344.15,0.00058078,120,"2025-02-28T02:49:33.300",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807610,1740710973325,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:33.325",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807611,1740710973349,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:33.349",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807612,1740710973379,"fUST",-618.08629511,0.00058078,120,"2025-02-28T02:49:33.379",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807613,1740710973403,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:33.403",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807614,1740710973427,"fUST",-586.18,0.00058078,120,"2025-02-28T02:49:33.427",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807615,1740710973450,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:33.450",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807616,1740710973473,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:33.473",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807617,1740710973497,"fUST",-353.59653161,0.00058078,120,"2025-02-28T02:49:33.497",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807618,1740710973522,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:33.522",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807619,1740710973546,"fUST",-689.73,0.00058078,120,"2025-02-28T02:49:33.546",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807620,1740710973570,"fUST",-396.39,0.00058078,120,"2025-02-28T02:49:33.570",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807621,1740710973594,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:33.594",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807622,1740710973622,"fUST",-508.19609717,0.00058078,120,"2025-02-28T02:49:33.622",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807623,1740710973647,"fUST",-721.81,0.00058078,120,"2025-02-28T02:49:33.647",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807624,1740710973673,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:33.673",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807625,1740710973701,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:33.701",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807626,1740710973729,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:33.729",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807627,1740710973760,"fUST",-3541.66,0.00058078,120,"2025-02-28T02:49:33.760",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807628,1740710973790,"fUST",-601.67,0.00058078,120,"2025-02-28T02:49:33.790",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807629,1740710973817,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:33.817",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807630,1740710973843,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:33.843",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807631,1740710973871,"fUST",-539.66,0.00058078,120,"2025-02-28T02:49:33.871",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807632,1740710973898,"fUST",-1916.66,0.00058078,120,"2025-02-28T02:49:33.898",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807633,1740710973923,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:33.923",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807634,1740710973952,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:33.952",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807635,1740710973979,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:33.979",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807636,1740710974007,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:34.007",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807637,1740710974036,"fUST",-965.66,0.00058078,120,"2025-02-28T02:49:34.036",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807638,1740710974063,"fUST",-500.94,0.00058078,120,"2025-02-28T02:49:34.063",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807639,1740710974092,"fUST",-512.94621603,0.00058078,21,"2025-02-28T02:49:34.092",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807640,1740710974123,"fUST",-500.0,0.00058078,2,"2025-02-28T02:49:34.123",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807641,1740710974151,"fUST",-1594.31,0.00058078,120,"2025-02-28T02:49:34.151",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807642,1740710974179,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:34.179",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807643,1740710974205,"fUST",-509.81340826,0.00058078,120,"2025-02-28T02:49:34.205",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807644,1740710974230,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:34.230",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807645,1740710974260,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:34.260",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807646,1740710974286,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:34.286",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807647,1740710974311,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:34.311",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807648,1740710974334,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:34.334",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807649,1740710974360,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:34.360",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807650,1740710974382,"fUST",-578.16,0.00058078,120,"2025-02-28T02:49:34.382",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807651,1740710974406,"fUST",-505.8478323,0.00058078,120,"2025-02-28T02:49:34.406",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807652,1740710974429,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:34.429",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807653,1740710974452,"fUST",-3731.13,0.00058078,120,"2025-02-28T02:49:34.452",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807654,1740710974474,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:34.474",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807655,1740710974496,"fUST",-509.21192805,0.00058078,120,"2025-02-28T02:49:34.496",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807656,1740710974517,"fUST",-272.69304006,0.00058078,120,"2025-02-28T02:49:34.517",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807657,1740710974539,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:34.539",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807658,1740710974560,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:34.560",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807659,1740710974583,"fUST",-1347.27,0.00058078,120,"2025-02-28T02:49:34.583",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807660,1740710974608,"fUST",-1371.64,0.00058078,120,"2025-02-28T02:49:34.608",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807661,1740710974631,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:34.631",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807662,1740710974654,"fUST",-3093.38,0.00058078,120,"2025-02-28T02:49:34.654",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807663,1740710974676,"fUST",-745.08,0.00058078,120,"2025-02-28T02:49:34.676",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807664,1740710974701,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:34.701",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807665,1740710974724,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:34.724",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807666,1740710974747,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:34.747",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807667,1740710974770,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:34.770",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807668,1740710974795,"fUST",-1141.61,0.00058078,120,"2025-02-28T02:49:34.795",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807669,1740710974817,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:34.817",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807670,1740710974838,"fUST",-585.52,0.00058078,120,"2025-02-28T02:49:34.838",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807671,1740710974863,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:34.863",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807672,1740710974887,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:34.887",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807673,1740710974910,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:34.910",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807674,1740710974932,"fUST",-372.66,0.00058078,120,"2025-02-28T02:49:34.932",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807675,1740710974955,"fUST",-2121.8,0.00058078,120,"2025-02-28T02:49:34.955",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807676,1740710974975,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:34.975",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807677,1740710974997,"fUST",-799.49,0.00058078,120,"2025-02-28T02:49:34.997",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807678,1740710975018,"fUST",-302.59,0.00058078,120,"2025-02-28T02:49:35.018",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807679,1740710975053,"fUST",-630.51,0.00058078,120,"2025-02-28T02:49:35.053",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807680,1740710975078,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:35.078",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807681,1740710975101,"fUST",-1492.81,0.00058078,120,"2025-02-28T02:49:35.101",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807682,1740710975126,"fUST",-762.94,0.00058078,120,"2025-02-28T02:49:35.126",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807683,1740710975148,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:35.148",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807684,1740710975170,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:35.170",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807685,1740710975323,"fUST",-170.61,0.00058078,120,"2025-02-28T02:49:35.323",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807686,1740710975344,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:35.344",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807687,1740710975367,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:35.367",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807688,1740710975389,"fUST",-552.62,0.00058078,120,"2025-02-28T02:49:35.389",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807689,1740710975411,"fUST",-500.0,0.00058078,120,"2025-02-28T02:49:35.411",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807690,1740710975433,"fUST",-535.88,0.00058079,120,"2025-02-28T02:49:35.433",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807691,1740710975454,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:35.454",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807692,1740710975476,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:35.476",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807693,1740710975497,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:35.497",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807694,1740710975518,"fUST",-240.91,0.00058079,120,"2025-02-28T02:49:35.518",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807695,1740710975538,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:35.538",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807696,1740710975559,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:35.559",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807697,1740710975579,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:35.579",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807698,1740710975599,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:35.599",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807699,1740710975623,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:35.623",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807700,1740710975643,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:35.643",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807701,1740710975667,"fUST",-619.7,0.00058079,120,"2025-02-28T02:49:35.667",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807702,1740710975688,"fUST",-522.59,0.00058079,120,"2025-02-28T02:49:35.688",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807703,1740710975715,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:35.715",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807704,1740710975736,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:35.736",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807705,1740710975760,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:35.760",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807706,1740710975784,"fUST",-6834.02,0.00058079,120,"2025-02-28T02:49:35.784",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807707,1740710975806,"fUST",-16516.64,0.00058079,7,"2025-02-28T02:49:35.806",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807708,1740710975828,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:35.828",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807709,1740710975850,"fUST",-1108.93,0.00058079,120,"2025-02-28T02:49:35.850",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807710,1740710975876,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:35.876",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807711,1740710975899,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:35.899",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807712,1740710975922,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:35.922",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807713,1740710975944,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:35.944",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807714,1740710975966,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:35.966",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807715,1740710975987,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:35.987",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807716,1740710976009,"fUST",-702.01,0.00058079,120,"2025-02-28T02:49:36.009",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807717,1740710976032,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:36.032",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807718,1740710976055,"fUST",-525.71,0.00058079,120,"2025-02-28T02:49:36.055",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807719,1740710976076,"fUST",-500.0,0.00058079,45,"2025-02-28T02:49:36.076",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807720,1740710976100,"fUST",-3780.72,0.00058079,120,"2025-02-28T02:49:36.100",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807721,1740710976124,"fUST",-507.63434419,0.00058079,120,"2025-02-28T02:49:36.124",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807722,1740710976148,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:36.148",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807723,1740710976172,"fUST",-3816.17,0.00058079,120,"2025-02-28T02:49:36.172",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807724,1740710976194,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:36.194",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807725,1740710976216,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:36.216",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807726,1740710976238,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:36.238",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807727,1740710976260,"fUST",-28125.23,0.00058079,7,"2025-02-28T02:49:36.260",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807728,1740710976282,"fUST",-2308.32,0.00058079,120,"2025-02-28T02:49:36.282",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807729,1740710976303,"fUST",-684.28,0.00058079,120,"2025-02-28T02:49:36.303",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807730,1740710976324,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:36.324",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807731,1740710976352,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:36.352",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807732,1740710976377,"fUST",-500.0,0.00058079,120,"2025-02-28T02:49:36.377",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807733,1740710976398,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:36.398",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807734,1740710976419,"fUST",-541.54,0.0005808,120,"2025-02-28T02:49:36.419",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807735,1740710976443,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:36.443",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807736,1740710976465,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:36.465",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807737,1740710976487,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:36.487",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807738,1740710976508,"fUST",-229.97,0.0005808,120,"2025-02-28T02:49:36.508",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807739,1740710976530,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:36.530",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807740,1740710976552,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:36.552",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807741,1740710976572,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:36.572",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807742,1740710976593,"fUST",-197.07,0.0005808,120,"2025-02-28T02:49:36.593",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807743,1740710976616,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:36.616",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807744,1740710976636,"fUST",-260.77,0.0005808,120,"2025-02-28T02:49:36.636",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807745,1740710976661,"fUST",-378.8,0.0005808,120,"2025-02-28T02:49:36.661",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807746,1740710976684,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:36.684",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807747,1740710976708,"fUST",-507.96977579,0.0005808,120,"2025-02-28T02:49:36.708",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807748,1740710976729,"fUST",-516.05771748,0.0005808,120,"2025-02-28T02:49:36.729",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807749,1740710976751,"fUST",-394.39,0.0005808,120,"2025-02-28T02:49:36.751",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807750,1740710976772,"fUST",-463.03487807,0.0005808,120,"2025-02-28T02:49:36.772",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807751,1740710976795,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:36.795",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807752,1740710976816,"fUST",-404.90473599,0.0005808,120,"2025-02-28T02:49:36.816",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807753,1740710976837,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:36.837",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807754,1740710976860,"fUST",-508.53167102,0.0005808,120,"2025-02-28T02:49:36.860",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807755,1740710976881,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:36.881",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807756,1740710976904,"fUST",-508.04907697,0.0005808,120,"2025-02-28T02:49:36.904",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807757,1740710976925,"fUST",-221.08,0.0005808,120,"2025-02-28T02:49:36.925",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807758,1740710976950,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:36.950",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807759,1740710976972,"fUST",-532.35,0.0005808,120,"2025-02-28T02:49:36.972",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807760,1740710976994,"fUST",-481.9,0.0005808,120,"2025-02-28T02:49:36.994",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807761,1740710977016,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:37.016",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807762,1740710977038,"fUST",-227.2,0.0005808,2,"2025-02-28T02:49:37.038",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807763,1740710977061,"fUST",-363.26,0.0005808,120,"2025-02-28T02:49:37.061",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807764,1740710977085,"fUST",-344.46,0.0005808,120,"2025-02-28T02:49:37.085",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807765,1740710977107,"fUST",-194.57,0.0005808,120,"2025-02-28T02:49:37.107",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807766,1740710977129,"fUST",-364.99,0.0005808,120,"2025-02-28T02:49:37.129",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807767,1740710977150,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:37.150",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807768,1740710977171,"fUST",-231.12,0.0005808,120,"2025-02-28T02:49:37.171",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807769,1740710977192,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:37.192",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807770,1740710977214,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:37.214",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807771,1740710977317,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:37.317",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807772,1740710977339,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:37.339",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807773,1740710977364,"fUST",-259.45,0.0005808,120,"2025-02-28T02:49:37.364",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807774,1740710977385,"fUST",-511.39898773,0.0005808,120,"2025-02-28T02:49:37.385",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807775,1740710977405,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:37.405",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807776,1740710977426,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:37.426",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807777,1740710977447,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:37.447",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807778,1740710977468,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:37.468",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807779,1740710977488,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:37.488",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807780,1740710977509,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:37.509",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807781,1740710977530,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:37.530",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807782,1740710977550,"fUST",-244.61,0.0005808,120,"2025-02-28T02:49:37.550",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807783,1740710977571,"fUST",-3354.16,0.0005808,120,"2025-02-28T02:49:37.571",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807784,1740710977592,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:37.592",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807785,1740710977614,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:37.614",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807786,1740710977634,"fUST",-500.0,0.0005808,120,"2025-02-28T02:49:37.634",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807787,1740710977658,"fUST",-505.67055328,0.0005808,120,"2025-02-28T02:49:37.658",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807788,1740710977677,"fUST",-645.22,0.00058082,80,"2025-02-28T02:49:37.677",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807789,1740710977701,"fUST",-554.0,0.0005822,15,"2025-02-28T02:49:37.701",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807790,1740710977722,"fUST",-158.0,0.000586,120,"2025-02-28T02:49:37.722",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807791,1740710977747,"fUST",-405.4,0.000586,30,"2025-02-28T02:49:37.747",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807792,1740710977767,"fUST",-645.22,0.0005863,85,"2025-02-28T02:49:37.767",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807793,1740710977789,"fUST",-505.44266689,0.000587,120,"2025-02-28T02:49:37.789",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807794,1740710977811,"fUST",-64468.83,0.000589,30,"2025-02-28T02:49:37.811",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807795,1740710977832,"fUST",-28409.86507851,0.00059,30,"2025-02-28T02:49:37.832",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807796,1740710977854,"fUST",-274.0,0.00059,120,"2025-02-28T02:49:37.854",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807797,1740710977877,"fUST",-165.0,0.00059,120,"2025-02-28T02:49:37.877",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807798,1740710977898,"fUST",-1173.55037,0.00059,120,"2025-02-28T02:49:37.898",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807799,1740710977918,"fUST",-645.22,0.00059178,90,"2025-02-28T02:49:37.918",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807800,1740710977939,"fUST",-151.0,0.000593,23,"2025-02-28T02:49:37.939",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807801,1740710977960,"fUST",-645.22,0.00059726,95,"2025-02-28T02:49:37.960",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807802,1740710977982,"fUST",-3597.63187509,0.000599,120,"2025-02-28T02:49:37.982",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807803,1740710978004,"fUST",-300.0,0.0006,120,"2025-02-28T02:49:38.004",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807804,1740710978026,"fUST",-2114.29,0.0006,120,"2025-02-28T02:49:38.026",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807805,1740710978047,"fUST",-1301.74675174,0.0006,120,"2025-02-28T02:49:38.047",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807806,1740710978068,"fUST",-31072.58128818,0.0006,120,"2025-02-28T02:49:38.068",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807807,1740710978088,"fUST",-189.34487163,0.0006,120,"2025-02-28T02:49:38.088",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807808,1740710978111,"fUST",-29126.97550789,0.0006,120,"2025-02-28T02:49:38.111",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807809,1740710978131,"fUST",-1000.0,0.0006,120,"2025-02-28T02:49:38.131",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807810,1740710978152,"fUST",-81678.5829,0.0006,120,"2025-02-28T02:49:38.152",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807811,1740710978174,"fUST",-849.43,0.000601,2,"2025-02-28T02:49:38.174",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807812,1740710978196,"fUST",-645.22,0.00060273,100,"2025-02-28T02:49:38.196",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807813,1740710978220,"fUST",-500.0,0.00060273,120,"2025-02-28T02:49:38.220",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807814,1740710978243,"fUST",-1220.83,0.00060273,120,"2025-02-28T02:49:38.243",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807815,1740710978263,"fUST",-182.0,0.000604,120,"2025-02-28T02:49:38.263",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807816,1740710978285,"fUST",-1624.99,0.00060719,120,"2025-02-28T02:49:38.285",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807817,1740710978306,"fUST",-560.65,0.00060719,120,"2025-02-28T02:49:38.306",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807818,1740710978327,"fUST",-200.0,0.0006074,113,"2025-02-28T02:49:38.327",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807819,1740710978348,"fUST",-38489.24518124,0.00060753,30,"2025-02-28T02:49:38.348",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807820,1740710978372,"fUST",-1000.0,0.000608,120,"2025-02-28T02:49:38.372",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807821,1740710978392,"fUST",-227.9982558,0.00060817,120,"2025-02-28T02:49:38.392",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807822,1740710978413,"fUST",-500.0,0.00060817,120,"2025-02-28T02:49:38.413",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807823,1740710978433,"fUST",-1916.66,0.00060817,120,"2025-02-28T02:49:38.433",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807824,1740710978453,"fUST",-500.0,0.00060817,120,"2025-02-28T02:49:38.453",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807825,1740710978474,"fUST",-354.38,0.00060817,120,"2025-02-28T02:49:38.474",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807826,1740710978495,"fUST",-965.66,0.00060817,120,"2025-02-28T02:49:38.495",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807827,1740710978516,"fUST",-500.0,0.00060817,2,"2025-02-28T02:49:38.516",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807828,1740710978537,"fUST",-1594.31,0.00060817,120,"2025-02-28T02:49:38.537",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807829,1740710978558,"fUST",-500.0,0.00060817,120,"2025-02-28T02:49:38.558",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807830,1740710978579,"fUST",-500.0,0.00060817,120,"2025-02-28T02:49:38.579",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807831,1740710978603,"fUST",-500.0,0.00060817,120,"2025-02-28T02:49:38.603",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807832,1740710978628,"fUST",-500.0,0.00060817,120,"2025-02-28T02:49:38.628",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807833,1740710978651,"fUST",-3731.13,0.00060817,120,"2025-02-28T02:49:38.651",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807834,1740710978675,"fUST",-500.0,0.00060817,120,"2025-02-28T02:49:38.675",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807835,1740710978699,"fUST",-1347.27,0.00060817,120,"2025-02-28T02:49:38.699",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807836,1740710978721,"fUST",-1371.64,0.00060817,120,"2025-02-28T02:49:38.721",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807837,1740710978743,"fUST",-3093.38,0.00060817,120,"2025-02-28T02:49:38.743",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807838,1740710978763,"fUST",-745.08,0.00060817,120,"2025-02-28T02:49:38.763",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807839,1740710978787,"fUST",-500.0,0.00060817,120,"2025-02-28T02:49:38.787",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807840,1740710978809,"fUST",-193.54,0.00060817,120,"2025-02-28T02:49:38.809",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807841,1740710978833,"fUST",-500.0,0.00060817,120,"2025-02-28T02:49:38.833",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807842,1740710978856,"fUST",-1141.61,0.00060817,120,"2025-02-28T02:49:38.856",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807843,1740710978880,"fUST",-585.52,0.00060817,120,"2025-02-28T02:49:38.880",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807844,1740710978902,"fUST",-594.52427144,0.00060817,120,"2025-02-28T02:49:38.902",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807845,1740710978924,"fUST",-584.50322996,0.00060817,120,"2025-02-28T02:49:38.924",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807846,1740710978946,"fUST",-500.0,0.00060817,120,"2025-02-28T02:49:38.946",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807847,1740710978967,"fUST",-500.0,0.00060817,120,"2025-02-28T02:49:38.967",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807848,1740710978990,"fUST",-2121.8,0.00060817,120,"2025-02-28T02:49:38.990",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807849,1740710979012,"fUST",-799.49,0.00060817,120,"2025-02-28T02:49:39.012",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807850,1740710979034,"fUST",-500.0,0.00060817,120,"2025-02-28T02:49:39.034",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807851,1740710979055,"fUST",-1492.81,0.00060817,120,"2025-02-28T02:49:39.055",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807852,1740710979076,"fUST",-762.94,0.00060817,120,"2025-02-28T02:49:39.076",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807853,1740710979166,"fUST",-500.0,0.00060817,120,"2025-02-28T02:49:39.166",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807854,1740710979203,"fUST",-500.0,0.00060817,120,"2025-02-28T02:49:39.203",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807855,1740710979225,"fUST",-433.8018916,0.00060817,120,"2025-02-28T02:49:39.225",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807856,1740710997332,"fUST",200.0,0.00052534,2,"2025-02-28T02:49:57.332",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807950,1740711036482,"fUST",-7624.21197753,0.00052535,2,"2025-02-28T02:50:36.482",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807952,1740711036492,"fUST",-536.34481416,0.00052535,3,"2025-02-28T02:50:36.492",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807953,1740711036502,"fUST",-5382.19784876,0.00052535,10,"2025-02-28T02:50:36.502",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807955,1740711036513,"fUST",-429.0,0.00052535,10,"2025-02-28T02:50:36.513",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807959,1740711037275,"fUST",-9636.65999999,0.00052535,10,"2025-02-28T02:50:37.275",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807960,1740711037288,"fUST",-1295.76916823,0.00052535,10,"2025-02-28T02:50:37.288",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807961,1740711037363,"fUST",-18381.63664169,0.00052535,10,"2025-02-28T02:50:37.363",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807962,1740711037375,"fUST",-2155.0,0.00052535,10,"2025-02-28T02:50:37.375",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807963,1740711037390,"fUST",-4698.28568748,0.00052535,10,"2025-02-28T02:50:37.390",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807964,1740711037399,"fUST",-256.257222,0.00052535,10,"2025-02-28T02:50:37.399",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807965,1740711037410,"fUST",-3264.74,0.00054794,120,"2025-02-28T02:50:37.410",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807966,1740711037420,"fUST",-1178.86,0.00054794,120,"2025-02-28T02:50:37.420",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807967,1740711037430,"fUST",-1395.02,0.00055239,120,"2025-02-28T02:50:37.430",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807968,1740711037440,"fUST",-500.0,0.00055239,120,"2025-02-28T02:50:37.440",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807969,1740711037450,"fUST",-404.40301307,0.00055239,120,"2025-02-28T02:50:37.450",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807970,1740711037460,"fUST",-5503.07,0.00055239,120,"2025-02-28T02:50:37.460",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807971,1740711037469,"fUST",-725.19,0.00055338,120,"2025-02-28T02:50:37.469",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807972,1740711037479,"fUST",-500.0,0.00055338,120,"2025-02-28T02:50:37.479",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807973,1740711037489,"fUST",-510.90696296,0.00055338,120,"2025-02-28T02:50:37.489",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807974,1740711037499,"fUST",-500.0,0.00055338,120,"2025-02-28T02:50:37.499",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807975,1740711037508,"fUST",-500.0,0.00055338,120,"2025-02-28T02:50:37.508",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807976,1740711037518,"fUST",-499.89784337,0.00055338,120,"2025-02-28T02:50:37.518",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807977,1740711037528,"fUST",-500.0,0.00055338,120,"2025-02-28T02:50:37.528",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807978,1740711037538,"fUST",-506.76558657,0.00055338,120,"2025-02-28T02:50:37.538",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807979,1740711037547,"fUST",-511.25798417,0.00055338,120,"2025-02-28T02:50:37.547",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807980,1740711037556,"fUST",-639.06,0.00055338,120,"2025-02-28T02:50:37.556",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807981,1740711037565,"fUST",-500.0,0.00055338,120,"2025-02-28T02:50:37.565",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807982,1740711037575,"fUST",-511.07514428,0.00055338,120,"2025-02-28T02:50:37.575",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807983,1740711037584,"fUST",-6264.52,0.00055338,120,"2025-02-28T02:50:37.584",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807984,1740711037593,"fUST",-500.0,0.00055338,120,"2025-02-28T02:50:37.593",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807985,1740711037602,"fUST",-9630.6905561,0.00055338,7,"2025-02-28T02:50:37.602",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807986,1740711037614,"fUST",-4151.10583087,0.00055338,7,"2025-02-28T02:50:37.614",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807987,1740711037626,"fUST",-260.76768147,0.00055338,7,"2025-02-28T02:50:37.626",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807988,1740711037638,"fUST",-1097.68593156,0.00055338,7,"2025-02-28T02:50:37.638",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807989,1740711037647,"fUST",-1016.52,0.00055338,120,"2025-02-28T02:50:37.647",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807990,1740711037660,"fUST",-383.57,0.00055338,120,"2025-02-28T02:50:37.660",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807991,1740711037669,"fUST",-500.0,0.00055338,120,"2025-02-28T02:50:37.669",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807995,1740711037760,"fUST",-500.0,0.00055338,120,"2025-02-28T02:50:37.760",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807998,1740711037771,"fUST",-500.0,0.00055338,120,"2025-02-28T02:50:37.771",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354807999,1740711037781,"fUST",-500.0,0.00055338,120,"2025-02-28T02:50:37.781",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808000,1740711037791,"fUST",-500.0,0.00055338,120,"2025-02-28T02:50:37.791",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808001,1740711037800,"fUST",-577.62195658,0.00055338,120,"2025-02-28T02:50:37.800",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808002,1740711037809,"fUST",-500.0,0.00055338,120,"2025-02-28T02:50:37.809",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808003,1740711037819,"fUST",-500.0,0.00055338,120,"2025-02-28T02:50:37.819",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808004,1740711037829,"fUST",-500.0,0.00055339,120,"2025-02-28T02:50:37.829",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808005,1740711037839,"fUST",-502.57186386,0.00055339,120,"2025-02-28T02:50:37.839",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808006,1740711037848,"fUST",-538.87354975,0.00055339,120,"2025-02-28T02:50:37.848",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808007,1740711037858,"fUST",-502.1346913,0.00055339,120,"2025-02-28T02:50:37.858",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808009,1740711037867,"fUST",-510.12163825,0.00055373,15,"2025-02-28T02:50:37.867",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808010,1740711037878,"fUST",-3264.74,0.00057534,120,"2025-02-28T02:50:37.878",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808013,1740711037887,"fUST",-875.51783807,0.00057534,120,"2025-02-28T02:50:37.887",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808014,1740711037899,"fUST",-303.34216193,0.00057534,120,"2025-02-28T02:50:37.899",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808015,1740711037911,"fUST",-154.27,0.00057969,30,"2025-02-28T02:50:37.911",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808017,1740711037920,"fUST",-479.43314872,0.00057979,120,"2025-02-28T02:50:37.920",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808019,1740711037936,"fUST",-915.58685128,0.00057979,120,"2025-02-28T02:50:37.936",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808022,1740711037945,"fUST",-500.0,0.00057979,120,"2025-02-28T02:50:37.945",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808024,1740711037955,"fUST",-185.13,0.00058058,30,"2025-02-28T02:50:37.955",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808026,1740711037964,"fUST",-4541.39,0.00058058,10,"2025-02-28T02:50:37.964",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808027,1740711037973,"fUST",-383.88,0.00058068,30,"2025-02-28T02:50:37.973",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808028,1740711037982,"fUST",-5449.67,0.00058068,10,"2025-02-28T02:50:37.982",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808030,1740711037991,"fUST",-501.07110975,0.00058073,10,"2025-02-28T02:50:37.991",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808031,1740711038001,"fUST",-500.0,0.00058073,14,"2025-02-28T02:50:38.001",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808032,1740711038011,"fUST",-503.97751882,0.00058073,14,"2025-02-28T02:50:38.011",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808033,1740711038020,"fUST",-500.0,0.00058073,14,"2025-02-28T02:50:38.020",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808034,1740711038030,"fUST",-725.19,0.00058078,120,"2025-02-28T02:50:38.030",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808035,1740711038039,"fUST",-500.0,0.00058078,120,"2025-02-28T02:50:38.039",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808036,1740711038048,"fUST",-536.71,0.00058078,120,"2025-02-28T02:50:38.048",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808037,1740711038057,"fUST",-500.0,0.00058078,120,"2025-02-28T02:50:38.057",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808038,1740711038066,"fUST",-209.72,0.00058078,120,"2025-02-28T02:50:38.066",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808039,1740711038075,"fUST",-6264.52,0.00058078,120,"2025-02-28T02:50:38.075",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808040,1740711038084,"fUST",-500.0,0.00058078,120,"2025-02-28T02:50:38.084",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808041,1740711038093,"fUST",-15140.25,0.00058078,7,"2025-02-28T02:50:38.093",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808042,1740711038103,"fUST",-1016.52,0.00058078,120,"2025-02-28T02:50:38.103",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808043,1740711038112,"fUST",-500.0,0.00058078,120,"2025-02-28T02:50:38.112",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808044,1740711038122,"fUST",-378.22,0.00058078,120,"2025-02-28T02:50:38.122",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808045,1740711038132,"fUST",-500.0,0.00058078,120,"2025-02-28T02:50:38.132",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808046,1740711038141,"fUST",-500.0,0.00058078,120,"2025-02-28T02:50:38.141",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808047,1740711038151,"fUST",-500.0,0.00058078,120,"2025-02-28T02:50:38.151",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808048,1740711038163,"fUST",-3264.74,0.00060273,120,"2025-02-28T02:50:38.163",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808049,1740711038172,"fUST",-1178.86,0.00060273,120,"2025-02-28T02:50:38.172",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808050,1740711038182,"fUST",-5503.07,0.00060718,120,"2025-02-28T02:50:38.182",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808052,1740711038191,"fUST",-1395.02,0.00060719,120,"2025-02-28T02:50:38.191",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808053,1740711038200,"fUST",-500.0,0.00060719,120,"2025-02-28T02:50:38.200",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808055,1740711038209,"fUST",-764.49,0.000608,2,"2025-02-28T02:50:38.209",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808057,1740711038219,"fUST",-500.0,0.000608,120,"2025-02-28T02:50:38.219",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808059,1740711038229,"fUST",-222.15,0.00060807,30,"2025-02-28T02:50:38.229",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808061,1740711038238,"fUST",-319.9,0.00060808,30,"2025-02-28T02:50:38.238",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808063,1740711038247,"fUST",-266.59,0.00060808,30,"2025-02-28T02:50:38.247",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808065,1740711038257,"fUST",-454.29094999,0.00060816,2,"2025-02-28T02:50:38.257",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808067,1740711038267,"fUST",-66.1981084,0.00060817,120,"2025-02-28T02:50:38.267",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808069,1740711038276,"fUST",-500.0,0.00060817,120,"2025-02-28T02:50:38.276",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808071,1740711038285,"fUST",-500.0,0.00060817,120,"2025-02-28T02:50:38.285",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808073,1740711038294,"fUST",-6264.52,0.00060817,120,"2025-02-28T02:50:38.294",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808075,1740711038303,"fUST",-500.0,0.00060817,120,"2025-02-28T02:50:38.303",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808077,1740711038313,"fUST",-15140.25,0.00060817,7,"2025-02-28T02:50:38.313",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808079,1740711038322,"fUST",-1016.52,0.00060817,120,"2025-02-28T02:50:38.322",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808081,1740711038332,"fUST",-500.0,0.00060817,120,"2025-02-28T02:50:38.332",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808083,1740711038342,"fUST",-500.0,0.00060817,120,"2025-02-28T02:50:38.342",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808085,1740711038351,"fUST",-500.0,0.00060817,120,"2025-02-28T02:50:38.351",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808087,1740711038360,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.360",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808089,1740711038370,"fUST",-535.88,0.00060818,120,"2025-02-28T02:50:38.370",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808091,1740711038379,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.379",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808093,1740711038389,"fUST",-319.22,0.00060818,120,"2025-02-28T02:50:38.389",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808095,1740711038398,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.398",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808097,1740711038410,"fUST",-586.18,0.00060818,120,"2025-02-28T02:50:38.410",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808099,1740711038420,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.420",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808101,1740711038430,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.430",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808103,1740711038440,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.440",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808105,1740711038450,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.450",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808106,1740711038461,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.461",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808108,1740711038471,"fUST",-689.73,0.00060818,120,"2025-02-28T02:50:38.471",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808110,1740711038481,"fUST",-361.71,0.00060818,120,"2025-02-28T02:50:38.481",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808112,1740711038491,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.491",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808116,1740711038501,"fUST",-477.14,0.00060818,120,"2025-02-28T02:50:38.501",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808120,1740711038511,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.511",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808123,1740711038521,"fUST",-619.7,0.00060818,120,"2025-02-28T02:50:38.521",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808126,1740711038530,"fUST",-354.77,0.00060818,120,"2025-02-28T02:50:38.530",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808129,1740711038540,"fUST",-721.81,0.00060818,120,"2025-02-28T02:50:38.540",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808131,1740711038550,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.550",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808133,1740711038559,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.559",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808134,1740711038569,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.569",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808136,1740711038579,"fUST",-3541.66,0.00060818,120,"2025-02-28T02:50:38.579",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808138,1740711038589,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.589",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808140,1740711038598,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.598",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808142,1740711038609,"fUST",-422.34,0.00060818,120,"2025-02-28T02:50:38.609",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808144,1740711038619,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.619",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808146,1740711038629,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.629",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808147,1740711038638,"fUST",-702.01,0.00060818,120,"2025-02-28T02:50:38.638",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808148,1740711038647,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.647",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808149,1740711038660,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.660",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808150,1740711038670,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.670",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808151,1740711038682,"fUST",-3780.72,0.00060818,120,"2025-02-28T02:50:38.682",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808152,1740711038692,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.692",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808153,1740711038701,"fUST",-2955.07137045,0.00060818,120,"2025-02-28T02:50:38.701",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808154,1740711038715,"fUST",-861.09862955,0.00060818,120,"2025-02-28T02:50:38.715",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808155,1740711038725,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.725",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808156,1740711038735,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.735",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808157,1740711038744,"fUST",-289.3529498,0.00060818,120,"2025-02-28T02:50:38.744",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808158,1740711038754,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.754",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808159,1740711038763,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.763",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808160,1740711038774,"fUST",-23685.79842064,0.00060818,7,"2025-02-28T02:50:38.774",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808161,1740711038786,"fUST",-1884.73651482,0.00060818,7,"2025-02-28T02:50:38.786",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808162,1740711038832,"fUST",-786.35,0.000608,120,"2025-02-28T02:50:38.832",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808163,1740711038841,"fUST",-2554.69506454,0.00060818,7,"2025-02-28T02:50:38.841",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808164,1740711038851,"fUST",-2308.32,0.00060818,120,"2025-02-28T02:50:38.851",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808165,1740711038859,"fUST",-684.28,0.00060818,120,"2025-02-28T02:50:38.859",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808166,1740711038868,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.868",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808167,1740711038878,"fUST",-200.47,0.00060818,120,"2025-02-28T02:50:38.878",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808168,1740711038887,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.887",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808169,1740711038896,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.896",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808170,1740711038906,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.906",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808171,1740711038915,"fUST",-725.19,0.00060818,120,"2025-02-28T02:50:38.915",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808172,1740711038923,"fUST",-500.0,0.00060818,120,"2025-02-28T02:50:38.923",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808173,1740711038933,"fUST",-500.0,0.0006082,120,"2025-02-28T02:50:38.933",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808174,1740711038942,"fUST",-500.0,0.0006082,120,"2025-02-28T02:50:38.942",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808175,1740711038951,"fUST",-500.0,0.0006082,120,"2025-02-28T02:50:38.951",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808176,1740711038960,"fUST",-500.0,0.0006082,120,"2025-02-28T02:50:38.960",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808177,1740711038970,"fUST",-500.0,0.0006082,120,"2025-02-28T02:50:38.970",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808178,1740711038979,"fUST",-500.0,0.0006082,120,"2025-02-28T02:50:38.979",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808179,1740711038989,"fUST",-500.0,0.0006082,120,"2025-02-28T02:50:38.989",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808180,1740711038999,"fUST",-500.0,0.0006082,120,"2025-02-28T02:50:38.999",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808181,1740711039009,"fUST",-500.0,0.0006082,120,"2025-02-28T02:50:39.009",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808182,1740711039019,"fUST",-500.0,0.0006082,120,"2025-02-28T02:50:39.019",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808183,1740711039028,"fUST",-500.0,0.0006082,120,"2025-02-28T02:50:39.028",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808184,1740711039038,"fUST",-500.0,0.0006082,120,"2025-02-28T02:50:39.038",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808185,1740711039047,"fUST",-500.0,0.0006082,120,"2025-02-28T02:50:39.047",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808186,1740711039056,"fUST",-505.71525188,0.0006082,120,"2025-02-28T02:50:39.056",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808187,1740711039066,"fUST",-432.56,0.0006082,120,"2025-02-28T02:50:39.066",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808188,1740711039075,"fUST",-533.15150847,0.0006082,120,"2025-02-28T02:50:39.075",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808189,1740711039085,"fUST",-500.0,0.0006082,120,"2025-02-28T02:50:39.085",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808190,1740711039094,"fUST",-500.0,0.0006082,120,"2025-02-28T02:50:39.094",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808191,1740711039103,"fUST",-500.0,0.0006082,120,"2025-02-28T02:50:39.103",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808192,1740711039112,"fUST",-504.99898215,0.0006082,120,"2025-02-28T02:50:39.112",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808193,1740711039121,"fUST",-3354.16,0.0006082,120,"2025-02-28T02:50:39.121",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808194,1740711039131,"fUST",-547.97,0.0006082,120,"2025-02-28T02:50:39.131",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808195,1740711039140,"fUST",-500.0,0.0006082,120,"2025-02-28T02:50:39.140",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808196,1740711039149,"fUST",-645.22,0.00060821,105,"2025-02-28T02:50:39.149",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808197,1740711039162,"fUST",-1000.0,0.00060852,15,"2025-02-28T02:50:39.162",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808198,1740711039171,"fUST",-1000.0,0.00060852,15,"2025-02-28T02:50:39.171",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808199,1740711039255,"fUST",-1000.0,0.00060852,14,"2025-02-28T02:50:39.255",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808200,1740711039265,"fUST",-3661.29,0.000609,30,"2025-02-28T02:50:39.265",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808201,1740711039274,"fUST",-1431.26,0.000609,30,"2025-02-28T02:50:39.274",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808202,1740711039284,"fUST",-274.0,0.00061,120,"2025-02-28T02:50:39.284",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808203,1740711039294,"fUST",-274.0,0.00061,120,"2025-02-28T02:50:39.294",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808204,1740711039303,"fUST",-645.22,0.00061369,110,"2025-02-28T02:50:39.303",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808205,1740711039312,"fUST",-158.0,0.000615,120,"2025-02-28T02:50:39.312",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808206,1740711039322,"fUST",-46581.45815789,0.000616,30,"2025-02-28T02:50:39.322",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808207,1740711039335,"fUST",-17887.37184211,0.000616,30,"2025-02-28T02:50:39.335",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808208,1740711039344,"fUST",-324.32,0.000616,30,"2025-02-28T02:50:39.344",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808209,1740711039354,"fUST",-7708.0,0.000617,120,"2025-02-28T02:50:39.354",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808210,1740711039363,"fUST",-645.22,0.00061917,115,"2025-02-28T02:50:39.363",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808211,1740711039373,"fUST",-1792.35,0.00062,30,"2025-02-28T02:50:39.373",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808212,1740711039382,"fUST",-500.0,0.00062221,15,"2025-02-28T02:50:39.382",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808213,1740711039392,"fUST",-645.22,0.00062465,120,"2025-02-28T02:50:39.392",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808214,1740711039402,"fUST",-1634.5682,0.00062535,120,"2025-02-28T02:50:39.402",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808215,1740711039414,"fUST",-500.0,0.00062535,30,"2025-02-28T02:50:39.414",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808216,1740711039424,"fUST",-500.0,0.00062535,120,"2025-02-28T02:50:39.424",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808217,1740711039433,"fUST",-21911.0,0.00063,120,"2025-02-28T02:50:39.433",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808218,1740711039442,"fUST",-274.0,0.00063,120,"2025-02-28T02:50:39.442",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808219,1740711039452,"fUST",-274.0,0.00063,120,"2025-02-28T02:50:39.452",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808220,1740711039461,"fUST",-165.0,0.00063,120,"2025-02-28T02:50:39.461",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808221,1740711039471,"fUST",-645.22,0.00063013,120,"2025-02-28T02:50:39.471",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808222,1740711039480,"fUST",-500.0,0.00063013,120,"2025-02-28T02:50:39.480",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808223,1740711039489,"fUST",-512.41970279,0.00063013,120,"2025-02-28T02:50:39.489",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808224,1740711039499,"fUST",-500.0,0.00063013,120,"2025-02-28T02:50:39.499",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808225,1740711039507,"fUST",-1220.83,0.00063013,120,"2025-02-28T02:50:39.507",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808226,1740711039517,"fUST",-3264.74,0.00063013,120,"2025-02-28T02:50:39.517",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808227,1740711039526,"fUST",-1178.86,0.00063013,120,"2025-02-28T02:50:39.526",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808228,1740711039536,"fUST",-1624.99,0.00063458,120,"2025-02-28T02:50:39.536",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808229,1740711039546,"fUST",-560.65,0.00063458,120,"2025-02-28T02:50:39.546",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808230,1740711039555,"fUST",-1395.02,0.00063458,120,"2025-02-28T02:50:39.555",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808231,1740711039564,"fUST",-634.0,0.00063458,120,"2025-02-28T02:50:39.564",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808232,1740711039574,"fUST",-500.0,0.00063482,120,"2025-02-28T02:50:39.574",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808233,1740711039584,"fUST",-1000.0,0.00063552,15,"2025-02-28T02:50:39.584",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808234,1740711039594,"fUST",-1000.0,0.00063552,14,"2025-02-28T02:50:39.594",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808235,1740711039603,"fUST",-1000.0,0.00063552,15,"2025-02-28T02:50:39.603",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808236,1740711039614,"fUST",-1000.0,0.00063552,14,"2025-02-28T02:50:39.614",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808237,1740711039623,"fUST",-1000.0,0.00063552,14,"2025-02-28T02:50:39.623",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808238,1740711039632,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:39.632",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808239,1740711039642,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:39.642",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808240,1740711039651,"fUST",-462.04843187,0.00063557,120,"2025-02-28T02:50:39.651",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808241,1740711039662,"fUST",-586.18,0.00063557,120,"2025-02-28T02:50:39.662",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808242,1740711039671,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:39.671",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808243,1740711039682,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:39.682",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808244,1740711039691,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:39.691",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808245,1740711039703,"fUST",-689.73,0.00063557,120,"2025-02-28T02:50:39.703",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808246,1740711039713,"fUST",-721.81,0.00063557,120,"2025-02-28T02:50:39.713",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808248,1740711039722,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:39.722",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808249,1740711039732,"fUST",-3541.66,0.00063557,120,"2025-02-28T02:50:39.732",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808250,1740711039742,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:39.742",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808251,1740711039751,"fUST",-1916.66,0.00063557,120,"2025-02-28T02:50:39.751",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808252,1740711039760,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:39.760",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808253,1740711039770,"fUST",-577.20622035,0.00063557,120,"2025-02-28T02:50:39.770",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808255,1740711039779,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:39.779",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808256,1740711039788,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:39.788",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808257,1740711039797,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:39.797",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808258,1740711039807,"fUST",-1371.64,0.00063557,120,"2025-02-28T02:50:39.807",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808259,1740711039816,"fUST",-357.26890389,0.00063557,120,"2025-02-28T02:50:39.816",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808260,1740711039825,"fUST",-3093.38,0.00063557,120,"2025-02-28T02:50:39.825",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808261,1740711039834,"fUST",-745.08,0.00063557,120,"2025-02-28T02:50:39.834",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808262,1740711039844,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:39.844",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808263,1740711039853,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:39.853",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808264,1740711039864,"fUST",-1141.61,0.00063557,120,"2025-02-28T02:50:39.864",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808266,1740711039873,"fUST",-585.52,0.00063557,120,"2025-02-28T02:50:39.873",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808267,1740711039881,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:39.881",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808268,1740711039890,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:39.890",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808269,1740711039904,"fUST",-2121.8,0.00063557,120,"2025-02-28T02:50:39.904",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808270,1740711039922,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:39.922",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808271,1740711039936,"fUST",-799.49,0.00063557,120,"2025-02-28T02:50:39.936",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808272,1740711039951,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:39.951",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808273,1740711039967,"fUST",-1492.81,0.00063557,120,"2025-02-28T02:50:39.967",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808275,1740711039983,"fUST",-762.94,0.00063557,120,"2025-02-28T02:50:39.983",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808276,1740711039997,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:39.997",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808277,1740711040013,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:40.013",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808278,1740711040028,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:40.028",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808279,1740711040041,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:40.041",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808280,1740711040056,"fUST",-725.19,0.00063557,120,"2025-02-28T02:50:40.056",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808281,1740711040072,"fUST",-325.54,0.00063557,120,"2025-02-28T02:50:40.072",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808282,1740711040084,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:40.084",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808285,1740711040097,"fUST",-6264.52,0.00063557,120,"2025-02-28T02:50:40.097",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808287,1740711040111,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:40.111",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808290,1740711040126,"fUST",-15140.25,0.00063557,7,"2025-02-28T02:50:40.126",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808292,1740711040141,"fUST",-1016.52,0.00063557,120,"2025-02-28T02:50:40.141",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808295,1740711040158,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:40.158",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808298,1740711040176,"fUST",-387.40198149,0.00063557,120,"2025-02-28T02:50:40.176",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808300,1740711040188,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:40.188",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808302,1740711040200,"fUST",-500.0,0.00063557,120,"2025-02-28T02:50:40.200",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808305,1740711040217,"fUST",-535.88,0.00063558,120,"2025-02-28T02:50:40.217",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808307,1740711040230,"fUST",-500.0,0.00063558,120,"2025-02-28T02:50:40.230",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808310,1740711040243,"fUST",-500.0,0.00063558,120,"2025-02-28T02:50:40.243",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808312,1740711040257,"fUST",-500.0,0.00063558,120,"2025-02-28T02:50:40.257",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808315,1740711040271,"fUST",-500.0,0.00063558,120,"2025-02-28T02:50:40.271",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808317,1740711040282,"fUST",-619.7,0.00063558,120,"2025-02-28T02:50:40.282",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808320,1740711040297,"fUST",-500.0,0.00063558,120,"2025-02-28T02:50:40.297",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808322,1740711040312,"fUST",-500.0,0.00063558,120,"2025-02-28T02:50:40.312",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808325,1740711040325,"fUST",-500.0,0.00063558,120,"2025-02-28T02:50:40.325",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808327,1740711040339,"fUST",-500.0,0.00063558,120,"2025-02-28T02:50:40.339",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808329,1740711040351,"fUST",-702.01,0.00063558,120,"2025-02-28T02:50:40.351",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808331,1740711040365,"fUST",-631.40780822,0.00063558,120,"2025-02-28T02:50:40.365",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808333,1740711040378,"fUST",-3780.72,0.00063558,120,"2025-02-28T02:50:40.378",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808335,1740711040391,"fUST",-500.0,0.00063558,120,"2025-02-28T02:50:40.391",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808337,1740711040404,"fUST",-3816.17,0.00063558,120,"2025-02-28T02:50:40.404",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808340,1740711040418,"fUST",-500.0,0.00063558,120,"2025-02-28T02:50:40.418",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808342,1740711040431,"fUST",-500.0,0.00063558,120,"2025-02-28T02:50:40.431",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808343,1740711040443,"fUST",-28125.23,0.00063558,7,"2025-02-28T02:50:40.443",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808344,1740711040456,"fUST",-2308.32,0.00063558,120,"2025-02-28T02:50:40.456",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808345,1740711040469,"fUST",-684.28,0.00063558,120,"2025-02-28T02:50:40.469",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808346,1740711040482,"fUST",-500.0,0.00063558,120,"2025-02-28T02:50:40.482",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808347,1740711040495,"fUST",-236.91,0.00063558,120,"2025-02-28T02:50:40.495",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808348,1740711040509,"fUST",-500.0,0.0006356,120,"2025-02-28T02:50:40.509",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808350,1740711040522,"fUST",-500.0,0.0006356,120,"2025-02-28T02:50:40.522",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808352,1740711040536,"fUST",-500.0,0.0006356,120,"2025-02-28T02:50:40.536",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808354,1740711040549,"fUST",-500.0,0.0006356,120,"2025-02-28T02:50:40.549",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808356,1740711040562,"fUST",-500.0,0.0006356,120,"2025-02-28T02:50:40.562",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808358,1740711040572,"fUST",-500.0,0.0006356,120,"2025-02-28T02:50:40.572",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808360,1740711040581,"fUST",-500.0,0.0006356,120,"2025-02-28T02:50:40.581",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808362,1740711040591,"fUST",-500.0,0.0006356,120,"2025-02-28T02:50:40.591",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808363,1740711040601,"fUST",-500.0,0.0006356,120,"2025-02-28T02:50:40.601",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808365,1740711040611,"fUST",-500.0,0.0006356,120,"2025-02-28T02:50:40.611",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808367,1740711040620,"fUST",-500.0,0.0006356,120,"2025-02-28T02:50:40.620",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808369,1740711040630,"fUST",-500.0,0.0006356,120,"2025-02-28T02:50:40.630",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808371,1740711040640,"fUST",-500.0,0.0006356,120,"2025-02-28T02:50:40.640",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808372,1740711040650,"fUST",-500.0,0.0006356,120,"2025-02-28T02:50:40.650",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808374,1740711040664,"fUST",-500.0,0.0006356,120,"2025-02-28T02:50:40.664",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808376,1740711040676,"fUST",-500.0,0.0006356,120,"2025-02-28T02:50:40.676",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808378,1740711040691,"fUST",-3354.16,0.0006356,120,"2025-02-28T02:50:40.691",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808380,1740711040704,"fUST",-500.0,0.0006356,120,"2025-02-28T02:50:40.704",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808381,1740711040714,"fUST",-645.22,0.00063561,120,"2025-02-28T02:50:40.714",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808382,1740711040725,"fUST",-156.35782742,0.00064,120,"2025-02-28T02:50:40.725",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808383,1740711040735,"fUST",-645.22,0.00064109,120,"2025-02-28T02:50:40.735",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808384,1740711040745,"fUST",-500.0,0.00064265,120,"2025-02-28T02:50:40.745",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808385,1740711040756,"fUST",-158.0,0.000644,120,"2025-02-28T02:50:40.756",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808386,1740711040766,"fUST",-645.22,0.00064657,120,"2025-02-28T02:50:40.766",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808387,1740711040778,"fUST",-200.0,0.0006471,120,"2025-02-28T02:50:40.778",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808389,1740711040951,"fUST",-284471.939355,0.000649,2,"2025-02-28T02:50:40.951",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808390,1740711040969,"fUST",-151.0,0.000649,120,"2025-02-28T02:50:40.969",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808391,1740711040987,"fUST",-151.0,0.000649,120,"2025-02-28T02:50:40.987",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808392,1740711040998,"fUST",-151.0,0.000649,120,"2025-02-28T02:50:40.998",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808393,1740711041007,"fUST",-247.747194,0.000649,120,"2025-02-28T02:50:41.007",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808394,1740711041018,"fUST",-151.0,0.000649,120,"2025-02-28T02:50:41.018",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808395,1740711041028,"fUST",-1076.841152,0.000649,120,"2025-02-28T02:50:41.028",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808396,1740711041039,"fUST",-151.0,0.000649,120,"2025-02-28T02:50:41.039",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808397,1740711041049,"fUST",-1076.841152,0.000649,120,"2025-02-28T02:50:41.049",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808398,1740711041060,"fUST",-184.451296,0.000649,120,"2025-02-28T02:50:41.060",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808399,1740711041071,"fUST",-151.611183,0.000649,120,"2025-02-28T02:50:41.071",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808400,1740711041082,"fUST",-184.451296,0.000649,120,"2025-02-28T02:50:41.082",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808401,1740711041091,"fUST",-152.468961,0.000649,7,"2025-02-28T02:50:41.091",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808402,1740711041101,"fUST",-196.441603,0.00064929,30,"2025-02-28T02:50:41.101",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808403,1740711041110,"fUST",-21911.0,0.00065,120,"2025-02-28T02:50:41.110",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808404,1740711041119,"fUST",-274.0,0.00065,120,"2025-02-28T02:50:41.119",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808405,1740711041129,"fUST",-274.0,0.00065,120,"2025-02-28T02:50:41.129",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808406,1740711041138,"fUST",-2502.88796168,0.00065,120,"2025-02-28T02:50:41.138",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808407,1740711041149,"fUST",-1000.0,0.00065,120,"2025-02-28T02:50:41.149",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808408,1740711041162,"fUST",-4020.0,0.00065,120,"2025-02-28T02:50:41.162",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808409,1740711041172,"fUST",-645.44125364,0.00065205,120,"2025-02-28T02:50:41.172",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808410,1740711041184,"fUST",-3661.29,0.000653,30,"2025-02-28T02:50:41.184",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808411,1740711041194,"fUST",-1431.26,0.000653,30,"2025-02-28T02:50:41.194",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808412,1740711041204,"fUST",-64468.83,0.000655,30,"2025-02-28T02:50:41.204",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808413,1740711041215,"fUST",-500.0,0.00065753,120,"2025-02-28T02:50:41.215",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808414,1740711041225,"fUST",-1220.83,0.00065753,120,"2025-02-28T02:50:41.225",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808415,1740711041235,"fUST",-3264.74,0.00065753,120,"2025-02-28T02:50:41.235",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808416,1740711041245,"fUST",-1178.86,0.00065753,120,"2025-02-28T02:50:41.245",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808417,1740711041255,"fUST",-150.0,0.00065973,15,"2025-02-28T02:50:41.255",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808418,1740711041264,"fUST",-307459.78663814,0.00066,120,"2025-02-28T02:50:41.264",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808419,1740711041274,"fUST",-15099.6563238,0.00066,120,"2025-02-28T02:50:41.274",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808420,1740711041284,"fUST",-151.0,0.00066,120,"2025-02-28T02:50:41.284",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808421,1740711041294,"fUST",-154.189757,0.00066,120,"2025-02-28T02:50:41.294",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808422,1740711041304,"fUST",-672.305236,0.00066,120,"2025-02-28T02:50:41.304",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808423,1740711041313,"fUST",-672.305236,0.00066,120,"2025-02-28T02:50:41.313",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808424,1740711041323,"fUST",-151.0,0.00066,120,"2025-02-28T02:50:41.323",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808425,1740711041332,"fUST",-157.591894,0.00066,120,"2025-02-28T02:50:41.332",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808426,1740711041342,"fUST",-151.0,0.00066,120,"2025-02-28T02:50:41.342",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808427,1740711041351,"fUST",-151.0,0.00066,120,"2025-02-28T02:50:41.351",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808428,1740711041360,"fUST",-151.0,0.00066,120,"2025-02-28T02:50:41.360",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808429,1740711041369,"fUST",-151.0,0.00066,2,"2025-02-28T02:50:41.369",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808430,1740711041379,"fUST",-151.0,0.00066,2,"2025-02-28T02:50:41.379",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808431,1740711041388,"fUST",-448.133255,0.00066,120,"2025-02-28T02:50:41.388",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808432,1740711041398,"fUST",-448.133255,0.00066,120,"2025-02-28T02:50:41.398",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808433,1740711041410,"fUST",-347.378101,0.00066,120,"2025-02-28T02:50:41.410",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808434,1740711041419,"fUST",-347.378101,0.00066,120,"2025-02-28T02:50:41.419",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808435,1740711041428,"fUST",-151.0,0.00066,120,"2025-02-28T02:50:41.428",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808436,1740711041438,"fUST",-151.0,0.00066,120,"2025-02-28T02:50:41.438",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808437,1740711041447,"fUST",-151.0,0.00066,120,"2025-02-28T02:50:41.447",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808438,1740711041456,"fUST",-151.0,0.00066,120,"2025-02-28T02:50:41.456",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808439,1740711041476,"fUST",-690.848298,0.00066,120,"2025-02-28T02:50:41.476",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808440,1740711041487,"fUST",-690.848298,0.00066,120,"2025-02-28T02:50:41.487",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808441,1740711041497,"fUST",-151.0,0.00066,120,"2025-02-28T02:50:41.497",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808442,1740711041508,"fUST",-151.0,0.00066,30,"2025-02-28T02:50:41.508",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808443,1740711041519,"fUST",-151.0,0.00066,120,"2025-02-28T02:50:41.519",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808444,1740711041529,"fUST",-151.0,0.00066,120,"2025-02-28T02:50:41.529",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808445,1740711041540,"fUST",-151.0,0.00066,120,"2025-02-28T02:50:41.540",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808446,1740711041550,"fUST",-1076.841152,0.00066,120,"2025-02-28T02:50:41.550",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808447,1740711041560,"fUST",-1076.841152,0.00066,120,"2025-02-28T02:50:41.560",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808448,1740711041570,"fUST",-184.451296,0.00066,120,"2025-02-28T02:50:41.570",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808449,1740711041580,"fUST",-184.451296,0.00066,120,"2025-02-28T02:50:41.580",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808450,1740711041590,"fUST",-1624.99,0.00066198,120,"2025-02-28T02:50:41.590",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808451,1740711041600,"fUST",-560.65,0.00066198,120,"2025-02-28T02:50:41.600",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808452,1740711041610,"fUST",-1395.02,0.00066198,120,"2025-02-28T02:50:41.610",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808453,1740711041620,"fUST",-5503.07,0.00066198,120,"2025-02-28T02:50:41.620",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808454,1740711041630,"fUST",-500.0,0.00066297,120,"2025-02-28T02:50:41.630",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808455,1740711041639,"fUST",-500.0,0.00066297,120,"2025-02-28T02:50:41.639",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808456,1740711041650,"fUST",-586.18,0.00066297,120,"2025-02-28T02:50:41.650",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808457,1740711041663,"fUST",-500.0,0.00066297,120,"2025-02-28T02:50:41.663",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808458,1740711041673,"fUST",-500.0,0.00066297,120,"2025-02-28T02:50:41.673",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808459,1740711041684,"fUST",-500.0,0.00066297,120,"2025-02-28T02:50:41.684",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808460,1740711041694,"fUST",-689.73,0.00066297,120,"2025-02-28T02:50:41.694",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808461,1740711041707,"fUST",-721.81,0.00066297,120,"2025-02-28T02:50:41.707",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808462,1740711041717,"fUST",-500.0,0.00066297,120,"2025-02-28T02:50:41.717",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808463,1740711041726,"fUST",-3541.66,0.00066297,120,"2025-02-28T02:50:41.726",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808464,1740711041736,"fUST",-500.0,0.00066297,120,"2025-02-28T02:50:41.736",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808465,1740711041747,"fUST",-1916.66,0.00066297,120,"2025-02-28T02:50:41.747",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808466,1740711041757,"fUST",-500.0,0.00066297,120,"2025-02-28T02:50:41.757",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808467,1740711041767,"fUST",-500.0,0.00066297,120,"2025-02-28T02:50:41.767",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808468,1740711041778,"fUST",-422.81,0.00066297,120,"2025-02-28T02:50:41.778",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808469,1740711041789,"fUST",-500.0,0.00066297,120,"2025-02-28T02:50:41.789",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808470,1740711041799,"fUST",-1371.64,0.00066297,120,"2025-02-28T02:50:41.799",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808471,1740711041809,"fUST",-3093.38,0.00066297,120,"2025-02-28T02:50:41.809",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808472,1740711041819,"fUST",-745.08,0.00066297,120,"2025-02-28T02:50:41.819",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808473,1740711041828,"fUST",-500.0,0.00066297,120,"2025-02-28T02:50:41.828",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808474,1740711041838,"fUST",-500.0,0.00066297,120,"2025-02-28T02:50:41.838",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808475,1740711041848,"fUST",-1141.61,0.00066297,120,"2025-02-28T02:50:41.848",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808476,1740711041858,"fUST",-585.52,0.00066297,120,"2025-02-28T02:50:41.858",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808477,1740711041868,"fUST",-500.0,0.00066297,120,"2025-02-28T02:50:41.868",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808478,1740711041878,"fUST",-500.0,0.00066297,120,"2025-02-28T02:50:41.878",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808479,1740711041888,"fUST",-2121.8,0.00066297,120,"2025-02-28T02:50:41.888",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808480,1740711041898,"fUST",-500.0,0.00066297,120,"2025-02-28T02:50:41.898",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808481,1740711041909,"fUST",-799.49,0.00066297,120,"2025-02-28T02:50:41.909",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808482,1740711041919,"fUST",-500.0,0.00066297,120,"2025-02-28T02:50:41.919",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808483,1740711041928,"fUST",-1492.81,0.00066297,120,"2025-02-28T02:50:41.928",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808484,1740711041938,"fUST",-762.94,0.00066297,120,"2025-02-28T02:50:41.938",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808485,1740711041948,"fUST",-202.31028683,0.00066297,120,"2025-02-28T02:50:41.948",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808486,1740711041958,"fUST",-500.0,0.00066297,120,"2025-02-28T02:50:41.958",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808487,1740711041969,"fUST",-500.0,0.00066297,120,"2025-02-28T02:50:41.969",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808488,1740711041979,"fUST",-500.0,0.00066297,120,"2025-02-28T02:50:41.979",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808489,1740711041988,"fUST",-725.19,0.00066297,120,"2025-02-28T02:50:41.988",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808490,1740711041998,"fUST",-500.0,0.00066297,120,"2025-02-28T02:50:41.998",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808491,1740711042008,"fUST",-6264.52,0.00066297,120,"2025-02-28T02:50:42.008",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808492,1740711042018,"fUST",-500.0,0.00066297,120,"2025-02-28T02:50:42.018",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808493,1740711042028,"fUST",-15140.25,0.00066297,7,"2025-02-28T02:50:42.028",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808494,1740711042038,"fUST",-1016.52,0.00066297,120,"2025-02-28T02:50:42.038",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808495,1740711042048,"fUST",-500.0,0.00066297,120,"2025-02-28T02:50:42.048",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808496,1740711042058,"fUST",-500.0,0.00066297,120,"2025-02-28T02:50:42.058",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808497,1740711042068,"fUST",-500.0,0.00066297,120,"2025-02-28T02:50:42.068",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808498,1740711042078,"fUST",-535.88,0.00066298,120,"2025-02-28T02:50:42.078",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808499,1740711042088,"fUST",-500.0,0.00066298,120,"2025-02-28T02:50:42.088",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808500,1740711042098,"fUST",-500.0,0.00066298,120,"2025-02-28T02:50:42.098",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808501,1740711042108,"fUST",-500.0,0.00066298,120,"2025-02-28T02:50:42.108",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808502,1740711042118,"fUST",-500.0,0.00066298,120,"2025-02-28T02:50:42.118",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808503,1740711042128,"fUST",-619.7,0.00066298,120,"2025-02-28T02:50:42.128",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808504,1740711042138,"fUST",-500.0,0.00066298,120,"2025-02-28T02:50:42.138",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808505,1740711042148,"fUST",-500.0,0.00066298,120,"2025-02-28T02:50:42.148",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808506,1740711042160,"fUST",-414.67,0.00066298,120,"2025-02-28T02:50:42.160",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808507,1740711042170,"fUST",-500.0,0.00066298,120,"2025-02-28T02:50:42.170",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808508,1740711042179,"fUST",-702.01,0.00066298,120,"2025-02-28T02:50:42.179",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808509,1740711042188,"fUST",-3780.72,0.00066298,120,"2025-02-28T02:50:42.188",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808510,1740711042198,"fUST",-500.0,0.00066298,120,"2025-02-28T02:50:42.198",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808511,1740711042209,"fUST",-3816.17,0.00066298,120,"2025-02-28T02:50:42.209",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808512,1740711042219,"fUST",-500.0,0.00066298,120,"2025-02-28T02:50:42.219",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808513,1740711042228,"fUST",-500.0,0.00066298,120,"2025-02-28T02:50:42.228",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808514,1740711042237,"fUST",-28125.23,0.00066298,7,"2025-02-28T02:50:42.237",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808515,1740711042247,"fUST",-2308.32,0.00066298,120,"2025-02-28T02:50:42.247",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808516,1740711042256,"fUST",-684.28,0.00066298,120,"2025-02-28T02:50:42.256",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808517,1740711042265,"fUST",-500.0,0.00066298,120,"2025-02-28T02:50:42.265",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808518,1740711042275,"fUST",-500.0,0.00066299,120,"2025-02-28T02:50:42.275",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808519,1740711042284,"fUST",-500.0,0.00066299,120,"2025-02-28T02:50:42.284",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808520,1740711042294,"fUST",-500.0,0.00066299,120,"2025-02-28T02:50:42.294",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808521,1740711042304,"fUST",-500.0,0.00066299,120,"2025-02-28T02:50:42.304",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808522,1740711042314,"fUST",-500.0,0.00066299,120,"2025-02-28T02:50:42.314",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808523,1740711042323,"fUST",-500.0,0.00066299,120,"2025-02-28T02:50:42.323",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808524,1740711042333,"fUST",-579.66880445,0.00066299,120,"2025-02-28T02:50:42.333",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808525,1740711042342,"fUST",-500.0,0.00066299,120,"2025-02-28T02:50:42.342",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808526,1740711042352,"fUST",-500.0,0.00066299,120,"2025-02-28T02:50:42.352",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808527,1740711042362,"fUST",-500.0,0.00066299,120,"2025-02-28T02:50:42.362",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808528,1740711042371,"fUST",-500.0,0.00066299,120,"2025-02-28T02:50:42.371",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808529,1740711042381,"fUST",-500.0,0.00066299,120,"2025-02-28T02:50:42.381",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808530,1740711042390,"fUST",-500.0,0.00066299,120,"2025-02-28T02:50:42.390",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808531,1740711042399,"fUST",-500.0,0.00066299,120,"2025-02-28T02:50:42.399",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808532,1740711042410,"fUST",-500.0,0.00066299,120,"2025-02-28T02:50:42.410",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808533,1740711042420,"fUST",-422.48,0.00066299,120,"2025-02-28T02:50:42.420",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808534,1740711042430,"fUST",-3354.16,0.00066299,120,"2025-02-28T02:50:42.430",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808535,1740711042440,"fUST",-500.0,0.00066299,120,"2025-02-28T02:50:42.440",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808536,1740711042449,"fUST",-324.32,0.000663,30,"2025-02-28T02:50:42.449",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808537,1740711042458,"fUST",-250.0,0.00066521,15,"2025-02-28T02:50:42.458",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808538,1740711042468,"fUST",-21911.0,0.00067,120,"2025-02-28T02:50:42.468",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808539,1740711042478,"fUST",-274.0,0.00067,120,"2025-02-28T02:50:42.478",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808540,1740711042488,"fUST",-274.0,0.00067,120,"2025-02-28T02:50:42.488",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808541,1740711042498,"fUST",-165.0,0.00067,120,"2025-02-28T02:50:42.498",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808542,1740711042508,"fUST",-153.0,0.00067,120,"2025-02-28T02:50:42.508",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808543,1740711042518,"fUST",-167.0,0.00067,120,"2025-02-28T02:50:42.518",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808544,1740711042527,"fUST",-274.0,0.00067,120,"2025-02-28T02:50:42.527",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808545,1740711042538,"fUST",-350.0,0.00067068,15,"2025-02-28T02:50:42.538",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808546,1740711042551,"fUST",-182.0,0.000671,120,"2025-02-28T02:50:42.551",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808547,1740711042560,"fUST",-158.0,0.000673,120,"2025-02-28T02:50:42.560",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808548,1740711042571,"fUST",-151.0,0.00067534,120,"2025-02-28T02:50:42.571",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808549,1740711042582,"fUST",-450.0,0.00067616,15,"2025-02-28T02:50:42.582",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808550,1740711042592,"fUST",-1000.0,0.00067701,15,"2025-02-28T02:50:42.592",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808551,1740711042602,"fUST",-1000.0,0.00068,120,"2025-02-28T02:50:42.602",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808552,1740711042612,"fUST",-1500.0,0.00068071,7,"2025-02-28T02:50:42.612",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808553,1740711042621,"fUST",-550.0,0.00068164,15,"2025-02-28T02:50:42.621",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808554,1740711042631,"fUST",-666.0,0.00068493,2,"2025-02-28T02:50:42.631",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808555,1740711042641,"fUST",-666.0,0.00068493,2,"2025-02-28T02:50:42.641",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808556,1740711042650,"fUST",-666.0,0.00068493,120,"2025-02-28T02:50:42.650",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808557,1740711042663,"fUST",-1000.0,0.00068493,60,"2025-02-28T02:50:42.663",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808558,1740711042672,"fUST",-1000.0,0.00068493,60,"2025-02-28T02:50:42.672",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808559,1740711042688,"fUST",-1000.0,0.00068493,60,"2025-02-28T02:50:42.688",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808560,1740711042698,"fUST",-1000.0,0.00068493,60,"2025-02-28T02:50:42.698",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808561,1740711042708,"fUST",-1000.0,0.00068493,60,"2025-02-28T02:50:42.708",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808562,1740711042719,"fUST",-1010.90470169,0.00068493,120,"2025-02-28T02:50:42.719",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808563,1740711042730,"fUST",-500.0,0.00068493,120,"2025-02-28T02:50:42.730",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808564,1740711042740,"fUST",-1220.83,0.00068493,120,"2025-02-28T02:50:42.740",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808565,1740711042750,"fUST",-3264.74,0.00068493,120,"2025-02-28T02:50:42.750",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808567,1740711042761,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:42.761",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808569,1740711042772,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:42.772",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808572,1740711042782,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:42.782",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808574,1740711042792,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:42.792",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808576,1740711042802,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:42.802",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808578,1740711042812,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:42.812",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808580,1740711042822,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:42.822",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808582,1740711042832,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:42.832",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808584,1740711042842,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:42.842",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808586,1740711042852,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:42.852",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808588,1740711042862,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:42.862",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808590,1740711042871,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:42.871",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808592,1740711042881,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:42.881",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808595,1740711042890,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:42.890",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808598,1740711042900,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:42.900",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808602,1740711042911,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:42.911",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808606,1740711042921,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:42.921",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808609,1740711042935,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:42.935",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808613,1740711042944,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:42.944",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808617,1740711042954,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:42.954",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808621,1740711042964,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:42.964",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808624,1740711042974,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:42.974",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808629,1740711042983,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:42.983",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808631,1740711042993,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:42.993",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808634,1740711043004,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.004",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808637,1740711043013,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.013",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808640,1740711043023,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.023",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808643,1740711043032,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.032",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808646,1740711043042,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.042",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808649,1740711043053,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.053",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808654,1740711043063,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.063",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808658,1740711043073,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.073",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808662,1740711043082,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.082",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808665,1740711043092,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.092",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808669,1740711043101,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.101",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808673,1740711043110,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.110",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808675,1740711043120,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.120",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808677,1740711043130,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.130",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808680,1740711043139,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.139",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808683,1740711043148,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.148",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808686,1740711043160,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.160",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808689,1740711043170,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.170",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808692,1740711043184,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.184",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808695,1740711043194,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.194",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808697,1740711043204,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.204",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808700,1740711043214,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.214",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808703,1740711043223,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.223",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808706,1740711043232,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.232",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808710,1740711043242,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.242",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808713,1740711043253,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.253",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808716,1740711043263,"fUST",-701.98459179,0.00068493,120,"2025-02-28T02:50:43.263",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808719,1740711043273,"fUST",-1178.86,0.00068493,120,"2025-02-28T02:50:43.273",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808720,1740711043282,"fUST",-1000.0,0.00068493,2,"2025-02-28T02:50:43.282",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808721,1740711043292,"fUST",-200.0,0.0006868,120,"2025-02-28T02:50:43.292",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808722,1740711043301,"fUST",-1792.35,0.000687,30,"2025-02-28T02:50:43.301",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808723,1740711043311,"fUST",-650.0,0.00068712,15,"2025-02-28T02:50:43.311",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808725,1740711043320,"fUST",-1624.99,0.00068938,120,"2025-02-28T02:50:43.320",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808727,1740711043329,"fUST",-560.65,0.00068938,120,"2025-02-28T02:50:43.329",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808729,1740711043340,"fUST",-1395.02,0.00068938,120,"2025-02-28T02:50:43.340",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808731,1740711043350,"fUST",-500.0,0.00069036,120,"2025-02-28T02:50:43.350",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808733,1740711043360,"fUST",-1916.66,0.00069036,120,"2025-02-28T02:50:43.360",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808736,1740711043370,"fUST",-1371.64,0.00069036,120,"2025-02-28T02:50:43.370",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808738,1740711043380,"fUST",-3093.38,0.00069036,120,"2025-02-28T02:50:43.380",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808740,1740711043390,"fUST",-745.08,0.00069036,120,"2025-02-28T02:50:43.390",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808742,1740711043399,"fUST",-500.0,0.00069036,120,"2025-02-28T02:50:43.399",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808744,1740711043410,"fUST",-500.0,0.00069036,120,"2025-02-28T02:50:43.410",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808746,1740711043420,"fUST",-1141.61,0.00069036,120,"2025-02-28T02:50:43.420",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808748,1740711043429,"fUST",-585.52,0.00069036,120,"2025-02-28T02:50:43.429",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808750,1740711043438,"fUST",-500.0,0.00069036,120,"2025-02-28T02:50:43.438",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808752,1740711043449,"fUST",-367.21438406,0.00069036,120,"2025-02-28T02:50:43.449",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808764,1740711043567,"fUST",-2121.8,0.00069036,120,"2025-02-28T02:50:43.567",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808767,1740711043579,"fUST",-799.49,0.00069036,120,"2025-02-28T02:50:43.579",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808769,1740711043589,"fUST",-500.0,0.00069036,120,"2025-02-28T02:50:43.589",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808771,1740711043599,"fUST",-1492.81,0.00069036,120,"2025-02-28T02:50:43.599",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808773,1740711043608,"fUST",-762.94,0.00069036,120,"2025-02-28T02:50:43.608",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808775,1740711043618,"fUST",-500.0,0.00069036,120,"2025-02-28T02:50:43.618",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808777,1740711043627,"fUST",-500.0,0.00069036,120,"2025-02-28T02:50:43.627",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808779,1740711043636,"fUST",-500.0,0.00069036,120,"2025-02-28T02:50:43.636",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808781,1740711043645,"fUST",-500.0,0.00069036,120,"2025-02-28T02:50:43.645",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808783,1740711043655,"fUST",-6264.52,0.00069036,120,"2025-02-28T02:50:43.655",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808785,1740711043668,"fUST",-500.0,0.00069036,120,"2025-02-28T02:50:43.668",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808787,1740711043678,"fUST",-15140.25,0.00069036,7,"2025-02-28T02:50:43.678",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808789,1740711043687,"fUST",-1016.52,0.00069036,120,"2025-02-28T02:50:43.687",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808791,1740711043699,"fUST",-500.0,0.00069036,120,"2025-02-28T02:50:43.699",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808793,1740711043710,"fUST",-500.0,0.00069036,120,"2025-02-28T02:50:43.710",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808795,1740711043720,"fUST",-318.09,0.00069037,120,"2025-02-28T02:50:43.720",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808797,1740711043729,"fUST",-500.0,0.00069037,120,"2025-02-28T02:50:43.729",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808799,1740711043739,"fUST",-586.18,0.00069037,120,"2025-02-28T02:50:43.739",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808801,1740711043748,"fUST",-500.0,0.00069037,120,"2025-02-28T02:50:43.748",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808803,1740711043757,"fUST",-500.0,0.00069037,120,"2025-02-28T02:50:43.757",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808805,1740711043768,"fUST",-500.0,0.00069037,120,"2025-02-28T02:50:43.768",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808808,1740711043780,"fUST",-689.73,0.00069037,120,"2025-02-28T02:50:43.780",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808811,1740711043790,"fUST",-721.81,0.00069037,120,"2025-02-28T02:50:43.790",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808814,1740711043799,"fUST",-524.05,0.00069037,120,"2025-02-28T02:50:43.799",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808817,1740711043809,"fUST",-3541.66,0.00069037,120,"2025-02-28T02:50:43.809",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808820,1740711043818,"fUST",-500.0,0.00069037,120,"2025-02-28T02:50:43.818",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808823,1740711043827,"fUST",-500.0,0.00069037,120,"2025-02-28T02:50:43.827",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808826,1740711043837,"fUST",-500.0,0.00069037,120,"2025-02-28T02:50:43.837",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808829,1740711043846,"fUST",-500.0,0.00069037,120,"2025-02-28T02:50:43.846",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808832,1740711043855,"fUST",-725.19,0.00069037,120,"2025-02-28T02:50:43.855",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808835,1740711043865,"fUST",-500.0,0.00069037,120,"2025-02-28T02:50:43.865",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808838,1740711043874,"fUST",-535.88,0.00069038,120,"2025-02-28T02:50:43.874",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808841,1740711043883,"fUST",-500.0,0.00069038,120,"2025-02-28T02:50:43.883",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808844,1740711043892,"fUST",-500.0,0.00069038,120,"2025-02-28T02:50:43.892",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808847,1740711043902,"fUST",-500.0,0.00069038,120,"2025-02-28T02:50:43.902",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808850,1740711043914,"fUST",-500.0,0.00069038,120,"2025-02-28T02:50:43.914",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808853,1740711043923,"fUST",-619.7,0.00069038,120,"2025-02-28T02:50:43.923",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808856,1740711043932,"fUST",-151.0,0.00069038,120,"2025-02-28T02:50:43.932",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808859,1740711043941,"fUST",-151.0,0.00069038,120,"2025-02-28T02:50:43.941",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808862,1740711043951,"fUST",-933.044701,0.00069038,120,"2025-02-28T02:50:43.951",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808865,1740711043960,"fUST",-933.044701,0.00069038,120,"2025-02-28T02:50:43.960",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808868,1740711043970,"fUST",-492.23624298,0.00069038,120,"2025-02-28T02:50:43.970",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808871,1740711043979,"fUST",-371.500554,0.00069038,120,"2025-02-28T02:50:43.979",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808874,1740711043989,"fUST",-500.0,0.00069038,120,"2025-02-28T02:50:43.989",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808877,1740711043998,"fUST",-371.500554,0.00069038,120,"2025-02-28T02:50:43.998",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808880,1740711044008,"fUST",-500.0,0.00069038,120,"2025-02-28T02:50:44.008",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808883,1740711044019,"fUST",-702.01,0.00069038,120,"2025-02-28T02:50:44.019",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808886,1740711044029,"fUST",-3780.72,0.00069038,120,"2025-02-28T02:50:44.029",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808889,1740711044039,"fUST",-500.0,0.00069038,120,"2025-02-28T02:50:44.039",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808892,1740711044049,"fUST",-3816.17,0.00069038,120,"2025-02-28T02:50:44.049",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808895,1740711044058,"fUST",-500.0,0.00069038,120,"2025-02-28T02:50:44.058",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808898,1740711044068,"fUST",-458.97376966,0.00069038,120,"2025-02-28T02:50:44.068",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808901,1740711044077,"fUST",-28125.23,0.00069038,7,"2025-02-28T02:50:44.077",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808904,1740711044087,"fUST",-2308.32,0.00069038,120,"2025-02-28T02:50:44.087",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808907,1740711044097,"fUST",-684.28,0.00069038,120,"2025-02-28T02:50:44.097",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808910,1740711044107,"fUST",-500.0,0.00069038,120,"2025-02-28T02:50:44.107",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808912,1740711044117,"fUST",-500.0,0.00069039,120,"2025-02-28T02:50:44.117",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808914,1740711044127,"fUST",-536.68962895,0.00069039,120,"2025-02-28T02:50:44.127",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808917,1740711044138,"fUST",-500.0,0.00069039,120,"2025-02-28T02:50:44.138",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808919,1740711044147,"fUST",-500.0,0.00069039,120,"2025-02-28T02:50:44.147",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808921,1740711044157,"fUST",-500.0,0.00069039,120,"2025-02-28T02:50:44.157",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808923,1740711044168,"fUST",-500.0,0.00069039,120,"2025-02-28T02:50:44.168",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808925,1740711044177,"fUST",-155.260093,0.00069039,120,"2025-02-28T02:50:44.177",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808927,1740711044186,"fUST",-151.0,0.00069039,120,"2025-02-28T02:50:44.186",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808929,1740711044195,"fUST",-500.0,0.00069039,120,"2025-02-28T02:50:44.195",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808931,1740711044205,"fUST",-151.0,0.00069039,120,"2025-02-28T02:50:44.205",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808933,1740711044214,"fUST",-500.0,0.00069039,120,"2025-02-28T02:50:44.214",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808934,1740711044226,"fUST",-500.0,0.00069039,120,"2025-02-28T02:50:44.226",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808935,1740711044235,"fUST",-151.0,0.00069039,120,"2025-02-28T02:50:44.235",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808936,1740711044245,"fUST",-151.0,0.00069039,120,"2025-02-28T02:50:44.245",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808937,1740711044254,"fUST",-151.0,0.00069039,120,"2025-02-28T02:50:44.254",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808939,1740711044263,"fUST",-151.0,0.00069039,120,"2025-02-28T02:50:44.263",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808941,1740711044273,"fUST",-151.0,0.00069039,120,"2025-02-28T02:50:44.273",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808943,1740711044282,"fUST",-151.0,0.00069039,120,"2025-02-28T02:50:44.282",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808945,1740711044291,"fUST",-500.0,0.00069039,120,"2025-02-28T02:50:44.291",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808947,1740711044301,"fUST",-500.0,0.00069039,120,"2025-02-28T02:50:44.301",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808950,1740711044310,"fUST",-152.372761,0.00069039,120,"2025-02-28T02:50:44.310",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808952,1740711044320,"fUST",-154.298041,0.00069039,120,"2025-02-28T02:50:44.320",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808953,1740711044330,"fUST",-151.0,0.00069039,120,"2025-02-28T02:50:44.330",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808955,1740711044339,"fUST",-161.6975,0.00069039,120,"2025-02-28T02:50:44.339",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808958,1740711044350,"fUST",-151.0,0.00069039,120,"2025-02-28T02:50:44.350",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808960,1740711044360,"fUST",-500.0,0.00069039,120,"2025-02-28T02:50:44.360",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808962,1740711044369,"fUST",-467.167709,0.00069039,120,"2025-02-28T02:50:44.369",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808964,1740711044379,"fUST",-467.167709,0.00069039,120,"2025-02-28T02:50:44.379",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808966,1740711044388,"fUST",-500.0,0.00069039,120,"2025-02-28T02:50:44.388",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808968,1740711044397,"fUST",-500.0,0.00069039,120,"2025-02-28T02:50:44.397",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808970,1740711044406,"fUST",-3354.16,0.00069039,120,"2025-02-28T02:50:44.406",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808972,1740711044418,"fUST",-500.0,0.00069039,120,"2025-02-28T02:50:44.418",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808974,1740711044429,"fUST",-1014.01496976,0.00069039,60,"2025-02-28T02:50:44.429",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808976,1740711044438,"fUST",-162.27,0.00069093,120,"2025-02-28T02:50:44.438",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808978,1740711044448,"fUST",-737.100244,0.0006926,15,"2025-02-28T02:50:44.448",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808980,1740711044457,"fUST",-2000.0,0.000695,120,"2025-02-28T02:50:44.457",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808982,1740711044466,"fUST",-500.0,0.000699,120,"2025-02-28T02:50:44.466",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808984,1740711044475,"fUST",-500.0,0.000699,120,"2025-02-28T02:50:44.475",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808986,1740711044485,"fUST",-500.0,0.000699,120,"2025-02-28T02:50:44.485",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808988,1740711044494,"fUST",-500.0,0.000699,120,"2025-02-28T02:50:44.494",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808990,1740711044503,"fUST",-500.0,0.000699,120,"2025-02-28T02:50:44.503",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808992,1740711044512,"fUST",-575.78,0.000699,120,"2025-02-28T02:50:44.512",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808994,1740711044522,"fUST",-1350.0,0.000699,120,"2025-02-28T02:50:44.522",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808996,1740711044531,"fUST",-1350.0,0.000699,120,"2025-02-28T02:50:44.531",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354808998,1740711044540,"fUST",-500.0,0.0007,60,"2025-02-28T02:50:44.540",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809000,1740711044549,"fUST",-2200.0,0.00070045,120,"2025-02-28T02:50:44.549",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809001,1740711044559,"fUST",-678.77,0.00070045,30,"2025-02-28T02:50:44.559",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809002,1740711044568,"fUST",-7542.16358031,0.000702,2,"2025-02-28T02:50:44.568",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809003,1740711044577,"fUST",-160.538884,0.00070231,10,"2025-02-28T02:50:44.577",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809004,1740711044587,"fUST",-64468.83,0.000703,30,"2025-02-28T02:50:44.587",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809005,1740711044596,"fUST",-151.0,0.000703,120,"2025-02-28T02:50:44.596",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809006,1740711044605,"fUST",-151.0,0.000703,120,"2025-02-28T02:50:44.605",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809007,1740711044614,"fUST",-347.378101,0.000703,120,"2025-02-28T02:50:44.614",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809008,1740711044624,"fUST",-347.378101,0.000703,120,"2025-02-28T02:50:44.624",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809009,1740711044633,"fUST",-151.0,0.000703,120,"2025-02-28T02:50:44.633",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809010,1740711044642,"fUST",-151.0,0.000703,120,"2025-02-28T02:50:44.642",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809011,1740711044651,"fUST",-151.0,0.000703,120,"2025-02-28T02:50:44.651",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809012,1740711044663,"fUST",-690.848298,0.000703,120,"2025-02-28T02:50:44.663",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809013,1740711044671,"fUST",-690.848298,0.000703,120,"2025-02-28T02:50:44.671",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809014,1740711044682,"fUST",-151.0,0.000703,120,"2025-02-28T02:50:44.682",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809015,1740711044694,"fUST",-151.0,0.000703,30,"2025-02-28T02:50:44.694",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809016,1740711044704,"fUST",-155.337929,0.000703,120,"2025-02-28T02:50:44.704",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809017,1740711044714,"fUST",-151.0,0.000703,120,"2025-02-28T02:50:44.714",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809018,1740711044725,"fUST",-151.0,0.000703,120,"2025-02-28T02:50:44.725",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809019,1740711044735,"fUST",-1076.841152,0.000703,120,"2025-02-28T02:50:44.735",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809020,1740711044745,"fUST",-1076.841152,0.000703,120,"2025-02-28T02:50:44.745",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809021,1740711044755,"fUST",-184.451296,0.000703,120,"2025-02-28T02:50:44.755",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809022,1740711044767,"fUST",-184.451296,0.000703,120,"2025-02-28T02:50:44.767",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809023,1740711044777,"fUST",-150.0,0.00070337,2,"2025-02-28T02:50:44.777",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809024,1740711044786,"fUST",-3661.29,0.000704,30,"2025-02-28T02:50:44.786",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809025,1740711044796,"fUST",-1431.26,0.000704,30,"2025-02-28T02:50:44.796",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809026,1740711044805,"fUST",-505.82362214,0.00070871,15,"2025-02-28T02:50:44.805",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809027,1740711044815,"fUST",-1500.0,0.00070871,15,"2025-02-28T02:50:44.815",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809028,1740711044824,"fUST",-1501.82480816,0.00070871,14,"2025-02-28T02:50:44.824",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809029,1740711044833,"fUST",-192.059,0.00071159,120,"2025-02-28T02:50:44.833",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809030,1740711044842,"fUST",-250.0,0.00071159,120,"2025-02-28T02:50:44.842",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809031,1740711044852,"fUST",-397.0,0.00071159,2,"2025-02-28T02:50:44.852",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809032,1740711044861,"fUST",-500.0,0.00071232,120,"2025-02-28T02:50:44.861",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809035,1740711044871,"fUST",-1220.83,0.00071232,120,"2025-02-28T02:50:44.871",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809036,1740711044880,"fUST",-500.0,0.00071232,120,"2025-02-28T02:50:44.880",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809038,1740711044889,"fUST",-500.0,0.00071232,120,"2025-02-28T02:50:44.889",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809040,1740711044899,"fUST",-3264.74,0.00071232,120,"2025-02-28T02:50:44.899",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809042,1740711044910,"fUST",-1178.86,0.00071232,120,"2025-02-28T02:50:44.910",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809044,1740711044920,"fUST",-1000.0,0.00071232,2,"2025-02-28T02:50:44.920",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809046,1740711044931,"fUST",-5503.07,0.00071677,120,"2025-02-28T02:50:44.931",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809048,1740711044940,"fUST",-1624.99,0.00071678,120,"2025-02-28T02:50:44.940",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809050,1740711044950,"fUST",-560.65,0.00071678,120,"2025-02-28T02:50:44.950",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809052,1740711044959,"fUST",-1395.02,0.00071678,120,"2025-02-28T02:50:44.959",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809054,1740711044968,"fUST",-500.0,0.00071776,120,"2025-02-28T02:50:44.968",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809056,1740711044978,"fUST",-586.18,0.00071776,120,"2025-02-28T02:50:44.978",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809058,1740711044987,"fUST",-500.0,0.00071776,120,"2025-02-28T02:50:44.987",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809060,1740711044996,"fUST",-500.0,0.00071776,120,"2025-02-28T02:50:44.996",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809062,1740711045005,"fUST",-500.0,0.00071776,120,"2025-02-28T02:50:45.005",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809064,1740711045015,"fUST",-689.73,0.00071776,120,"2025-02-28T02:50:45.015",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809066,1740711045024,"fUST",-721.81,0.00071776,120,"2025-02-28T02:50:45.024",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809068,1740711045034,"fUST",-151.0,0.00071776,120,"2025-02-28T02:50:45.034",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809070,1740711045044,"fUST",-3541.66,0.00071776,120,"2025-02-28T02:50:45.044",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809072,1740711045055,"fUST",-500.0,0.00071776,120,"2025-02-28T02:50:45.055",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809074,1740711045065,"fUST",-1916.66,0.00071776,120,"2025-02-28T02:50:45.065",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809076,1740711045075,"fUST",-577.13,0.00071776,120,"2025-02-28T02:50:45.075",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809078,1740711045084,"fUST",-672.305236,0.00071776,120,"2025-02-28T02:50:45.084",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809080,1740711045093,"fUST",-672.305236,0.00071776,120,"2025-02-28T02:50:45.093",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809082,1740711045102,"fUST",-151.0,0.00071776,120,"2025-02-28T02:50:45.102",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809084,1740711045112,"fUST",-196.19770608,0.00071776,120,"2025-02-28T02:50:45.112",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809086,1740711045121,"fUST",-500.0,0.00071776,120,"2025-02-28T02:50:45.121",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809088,1740711045130,"fUST",-151.0,0.00071776,2,"2025-02-28T02:50:45.130",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809090,1740711045140,"fUST",-1371.64,0.00071776,120,"2025-02-28T02:50:45.140",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809092,1740711045149,"fUST",-151.0,0.00071776,2,"2025-02-28T02:50:45.149",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809094,1740711045158,"fUST",-448.133255,0.00071776,120,"2025-02-28T02:50:45.158",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809095,1740711045171,"fUST",-3093.38,0.00071776,120,"2025-02-28T02:50:45.171",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809097,1740711045180,"fUST",-448.133255,0.00071776,120,"2025-02-28T02:50:45.180",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809099,1740711045191,"fUST",-745.08,0.00071776,120,"2025-02-28T02:50:45.191",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809101,1740711045200,"fUST",-500.0,0.00071776,120,"2025-02-28T02:50:45.200",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809103,1740711045210,"fUST",-151.0,0.00071776,120,"2025-02-28T02:50:45.210",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809105,1740711045220,"fUST",-500.0,0.00071776,120,"2025-02-28T02:50:45.220",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809107,1740711045230,"fUST",-1141.61,0.00071776,120,"2025-02-28T02:50:45.230",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809109,1740711045241,"fUST",-585.52,0.00071776,120,"2025-02-28T02:50:45.241",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809111,1740711045250,"fUST",-500.0,0.00071776,120,"2025-02-28T02:50:45.250",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809113,1740711045260,"fUST",-2121.8,0.00071776,120,"2025-02-28T02:50:45.260",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809115,1740711045269,"fUST",-500.0,0.00071776,120,"2025-02-28T02:50:45.269",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809117,1740711045279,"fUST",-799.49,0.00071776,120,"2025-02-28T02:50:45.279",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809119,1740711045288,"fUST",-500.0,0.00071776,120,"2025-02-28T02:50:45.288",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809121,1740711045298,"fUST",-1492.81,0.00071776,120,"2025-02-28T02:50:45.298",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809123,1740711045308,"fUST",-762.94,0.00071776,120,"2025-02-28T02:50:45.308",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809125,1740711045317,"fUST",-500.0,0.00071776,120,"2025-02-28T02:50:45.317",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809127,1740711045326,"fUST",-500.0,0.00071776,120,"2025-02-28T02:50:45.326",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809128,1740711045336,"fUST",-500.0,0.00071776,120,"2025-02-28T02:50:45.336",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809130,1740711045345,"fUST",-725.19,0.00071776,120,"2025-02-28T02:50:45.345",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809132,1740711045354,"fUST",-500.0,0.00071776,120,"2025-02-28T02:50:45.354",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809134,1740711045364,"fUST",-6264.52,0.00071776,120,"2025-02-28T02:50:45.364",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809136,1740711045373,"fUST",-500.0,0.00071776,120,"2025-02-28T02:50:45.373",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809138,1740711045383,"fUST",-15140.25,0.00071776,7,"2025-02-28T02:50:45.383",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809140,1740711045392,"fUST",-1016.52,0.00071776,120,"2025-02-28T02:50:45.392",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809142,1740711045401,"fUST",-500.0,0.00071776,120,"2025-02-28T02:50:45.401",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809144,1740711045413,"fUST",-500.0,0.00071776,120,"2025-02-28T02:50:45.413",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809146,1740711045424,"fUST",-500.0,0.00071776,120,"2025-02-28T02:50:45.424",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809149,1740711045434,"fUST",-535.88,0.00071777,120,"2025-02-28T02:50:45.434",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809151,1740711045447,"fUST",-500.0,0.00071777,120,"2025-02-28T02:50:45.447",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809153,1740711045456,"fUST",-500.0,0.00071777,120,"2025-02-28T02:50:45.456",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809155,1740711045465,"fUST",-500.0,0.00071777,120,"2025-02-28T02:50:45.465",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809156,1740711045475,"fUST",-500.0,0.00071777,120,"2025-02-28T02:50:45.475",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809159,1740711045486,"fUST",-619.7,0.00071777,120,"2025-02-28T02:50:45.486",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809160,1740711045497,"fUST",-500.0,0.00071777,120,"2025-02-28T02:50:45.497",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809162,1740711045507,"fUST",-500.0,0.00071777,120,"2025-02-28T02:50:45.507",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809164,1740711045516,"fUST",-702.01,0.00071777,120,"2025-02-28T02:50:45.516",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809166,1740711045526,"fUST",-3780.72,0.00071777,120,"2025-02-28T02:50:45.526",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809168,1740711045536,"fUST",-500.0,0.00071777,120,"2025-02-28T02:50:45.536",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809170,1740711045545,"fUST",-3816.17,0.00071777,120,"2025-02-28T02:50:45.545",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809172,1740711045555,"fUST",-513.78728819,0.00071777,120,"2025-02-28T02:50:45.555",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809174,1740711045564,"fUST",-28125.23,0.00071777,7,"2025-02-28T02:50:45.564",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809176,1740711045574,"fUST",-2308.32,0.00071777,120,"2025-02-28T02:50:45.574",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809178,1740711045584,"fUST",-684.28,0.00071777,120,"2025-02-28T02:50:45.584",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809180,1740711045594,"fUST",-500.0,0.00071777,120,"2025-02-28T02:50:45.594",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809182,1740711045603,"fUST",-500.0,0.00071779,120,"2025-02-28T02:50:45.603",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809184,1740711045613,"fUST",-500.0,0.00071779,120,"2025-02-28T02:50:45.613",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809186,1740711045622,"fUST",-307.34,0.00071779,120,"2025-02-28T02:50:45.622",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809187,1740711045631,"fUST",-500.0,0.00071779,120,"2025-02-28T02:50:45.631",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809188,1740711045641,"fUST",-500.0,0.00071779,120,"2025-02-28T02:50:45.641",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809189,1740711045651,"fUST",-500.0,0.00071779,120,"2025-02-28T02:50:45.651",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809190,1740711045660,"fUST",-500.0,0.00071779,120,"2025-02-28T02:50:45.660",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809191,1740711045673,"fUST",-500.0,0.00071779,120,"2025-02-28T02:50:45.673",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809192,1740711045683,"fUST",-500.0,0.00071779,120,"2025-02-28T02:50:45.683",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809193,1740711045692,"fUST",-500.0,0.00071779,120,"2025-02-28T02:50:45.692",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809194,1740711045705,"fUST",-500.0,0.00071779,120,"2025-02-28T02:50:45.705",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809195,1740711045715,"fUST",-500.0,0.00071779,120,"2025-02-28T02:50:45.715",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809196,1740711045724,"fUST",-500.0,0.00071779,120,"2025-02-28T02:50:45.724",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809197,1740711045734,"fUST",-3354.16,0.00071779,120,"2025-02-28T02:50:45.734",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809199,1740711045745,"fUST",-500.0,0.00071779,120,"2025-02-28T02:50:45.745",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809201,1740711045754,"fUST",-200.0,0.0007266,120,"2025-02-28T02:50:45.754",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809203,1740711045763,"fUST",-324.32,0.000734,30,"2025-02-28T02:50:45.763",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809205,1740711045773,"fUST",-547.11317341,0.00073571,15,"2025-02-28T02:50:45.773",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809207,1740711045782,"fUST",-1500.0,0.00073571,14,"2025-02-28T02:50:45.782",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809209,1740711045791,"fUST",-1500.0,0.00073571,15,"2025-02-28T02:50:45.791",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809211,1740711045801,"fUST",-1500.0,0.00073571,14,"2025-02-28T02:50:45.801",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809213,1740711045810,"fUST",-485.82506291,0.00073571,14,"2025-02-28T02:50:45.810",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809214,1740711045820,"fUST",-1000.0,0.00073971,2,"2025-02-28T02:50:45.820",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809216,1740711045829,"fUST",-666.0,0.00073972,2,"2025-02-28T02:50:45.829",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809218,1740711045838,"fUST",-180.58641308,0.00073972,2,"2025-02-28T02:50:45.838",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809220,1740711045848,"fUST",-500.0,0.00073972,120,"2025-02-28T02:50:45.848",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809222,1740711045857,"fUST",-1220.83,0.00073972,120,"2025-02-28T02:50:45.857",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809224,1740711045867,"fUST",-3264.74,0.00073972,120,"2025-02-28T02:50:45.867",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809225,1740711045876,"fUST",-1178.86,0.00073972,120,"2025-02-28T02:50:45.876",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809227,1740711045886,"fUST",-1624.99,0.00074417,120,"2025-02-28T02:50:45.886",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809229,1740711045895,"fUST",-560.65,0.00074417,120,"2025-02-28T02:50:45.895",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809230,1740711045905,"fUST",-1395.02,0.00074417,120,"2025-02-28T02:50:45.905",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809232,1740711045916,"fUST",-500.0,0.00074516,120,"2025-02-28T02:50:45.916",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809234,1740711045925,"fUST",-586.18,0.00074516,120,"2025-02-28T02:50:45.925",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809235,1740711045934,"fUST",-500.0,0.00074516,120,"2025-02-28T02:50:45.934",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809237,1740711045944,"fUST",-500.0,0.00074516,120,"2025-02-28T02:50:45.944",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809239,1740711045953,"fUST",-500.0,0.00074516,120,"2025-02-28T02:50:45.953",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809241,1740711045962,"fUST",-689.73,0.00074516,120,"2025-02-28T02:50:45.962",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809244,1740711045971,"fUST",-721.81,0.00074516,120,"2025-02-28T02:50:45.971",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809247,1740711045981,"fUST",-3541.66,0.00074516,120,"2025-02-28T02:50:45.981",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809248,1740711045991,"fUST",-397.77,0.00074516,120,"2025-02-28T02:50:45.991",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809250,1740711046001,"fUST",-823.90377585,0.00074516,120,"2025-02-28T02:50:46.001",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809290,1740711046215,"fUST",-1092.75622415,0.00074516,120,"2025-02-28T02:50:46.215",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809293,1740711046226,"fUST",-500.0,0.00074516,120,"2025-02-28T02:50:46.226",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809296,1740711046236,"fUST",-1371.64,0.00074516,120,"2025-02-28T02:50:46.236",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809300,1740711046246,"fUST",-3093.38,0.00074516,120,"2025-02-28T02:50:46.246",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809304,1740711046255,"fUST",-745.08,0.00074516,120,"2025-02-28T02:50:46.255",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809308,1740711046265,"fUST",-500.0,0.00074516,120,"2025-02-28T02:50:46.265",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809312,1740711046274,"fUST",-241.02,0.00074516,120,"2025-02-28T02:50:46.274",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809316,1740711046284,"fUST",-1141.61,0.00074516,120,"2025-02-28T02:50:46.284",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809320,1740711046294,"fUST",-585.52,0.00074516,120,"2025-02-28T02:50:46.294",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809323,1740711046304,"fUST",-500.0,0.00074516,120,"2025-02-28T02:50:46.304",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809327,1740711046313,"fUST",-2121.8,0.00074516,120,"2025-02-28T02:50:46.313",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809331,1740711046323,"fUST",-500.0,0.00074516,120,"2025-02-28T02:50:46.323",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809335,1740711046333,"fUST",-799.49,0.00074516,120,"2025-02-28T02:50:46.333",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809338,1740711046343,"fUST",-500.0,0.00074516,120,"2025-02-28T02:50:46.343",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809341,1740711046356,"fUST",-1492.81,0.00074516,120,"2025-02-28T02:50:46.356",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809344,1740711046366,"fUST",-762.94,0.00074516,120,"2025-02-28T02:50:46.366",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809347,1740711046376,"fUST",-280.95602085,0.00074516,120,"2025-02-28T02:50:46.376",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809350,1740711046388,"fUST",-219.04397915,0.00074516,120,"2025-02-28T02:50:46.388",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809352,1740711046397,"fUST",-500.0,0.00074516,120,"2025-02-28T02:50:46.397",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809355,1740711046407,"fUST",-500.0,0.00074516,120,"2025-02-28T02:50:46.407",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809358,1740711046421,"fUST",-725.19,0.00074516,120,"2025-02-28T02:50:46.421",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809360,1740711046430,"fUST",-500.0,0.00074516,120,"2025-02-28T02:50:46.430",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809363,1740711046439,"fUST",-6264.52,0.00074516,120,"2025-02-28T02:50:46.439",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809366,1740711046449,"fUST",-500.0,0.00074516,120,"2025-02-28T02:50:46.449",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809369,1740711046459,"fUST",-15140.25,0.00074516,7,"2025-02-28T02:50:46.459",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809372,1740711046469,"fUST",-1016.52,0.00074516,120,"2025-02-28T02:50:46.469",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809376,1740711046479,"fUST",-500.0,0.00074516,120,"2025-02-28T02:50:46.479",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809380,1740711046489,"fUST",-500.0,0.00074516,120,"2025-02-28T02:50:46.489",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809383,1740711046499,"fUST",-500.0,0.00074516,120,"2025-02-28T02:50:46.499",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809386,1740711046509,"fUST",-535.88,0.00074517,120,"2025-02-28T02:50:46.509",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809389,1740711046518,"fUST",-500.0,0.00074517,120,"2025-02-28T02:50:46.518",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809392,1740711046528,"fUST",-500.0,0.00074517,120,"2025-02-28T02:50:46.528",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809395,1740711046537,"fUST",-500.0,0.00074517,120,"2025-02-28T02:50:46.537",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809397,1740711046547,"fUST",-500.0,0.00074517,120,"2025-02-28T02:50:46.547",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809399,1740711046556,"fUST",-619.7,0.00074517,120,"2025-02-28T02:50:46.556",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809401,1740711046566,"fUST",-500.0,0.00074517,120,"2025-02-28T02:50:46.566",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809403,1740711046575,"fUST",-500.0,0.00074517,120,"2025-02-28T02:50:46.575",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809405,1740711046585,"fUST",-702.01,0.00074517,120,"2025-02-28T02:50:46.585",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809406,1740711046594,"fUST",-3780.72,0.00074517,120,"2025-02-28T02:50:46.594",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809409,1740711046604,"fUST",-500.0,0.00074517,120,"2025-02-28T02:50:46.604",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809411,1740711046614,"fUST",-3816.17,0.00074517,120,"2025-02-28T02:50:46.614",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809413,1740711046623,"fUST",-28125.23,0.00074517,7,"2025-02-28T02:50:46.623",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809415,1740711046633,"fUST",-2308.32,0.00074517,120,"2025-02-28T02:50:46.633",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809417,1740711046642,"fUST",-684.28,0.00074517,120,"2025-02-28T02:50:46.642",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809419,1740711046652,"fUST",-500.0,0.00074517,120,"2025-02-28T02:50:46.652",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809421,1740711046662,"fUST",-500.0,0.00074518,120,"2025-02-28T02:50:46.662",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809423,1740711046673,"fUST",-500.0,0.00074518,120,"2025-02-28T02:50:46.673",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809425,1740711046688,"fUST",-500.0,0.00074518,120,"2025-02-28T02:50:46.688",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809427,1740711046699,"fUST",-500.0,0.00074518,120,"2025-02-28T02:50:46.699",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809429,1740711046709,"fUST",-500.0,0.00074518,120,"2025-02-28T02:50:46.709",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809431,1740711046719,"fUST",-152.5627,0.00074518,120,"2025-02-28T02:50:46.719",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809433,1740711046730,"fUST",-269.24428655,0.00074518,120,"2025-02-28T02:50:46.730",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809434,1740711046739,"fUST",-500.0,0.00074518,120,"2025-02-28T02:50:46.739",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809436,1740711046749,"fUST",-151.0,0.00074518,120,"2025-02-28T02:50:46.749",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809438,1740711046759,"fUST",-151.0,0.00074518,120,"2025-02-28T02:50:46.759",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809440,1740711046768,"fUST",-500.0,0.00074518,120,"2025-02-28T02:50:46.768",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809442,1740711046779,"fUST",-500.0,0.00074518,120,"2025-02-28T02:50:46.779",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809444,1740711046789,"fUST",-500.0,0.00074518,120,"2025-02-28T02:50:46.789",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809446,1740711046799,"fUST",-500.0,0.00074518,120,"2025-02-28T02:50:46.799",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809448,1740711046808,"fUST",-500.0,0.00074518,120,"2025-02-28T02:50:46.808",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809450,1740711046818,"fUST",-3354.16,0.00074518,120,"2025-02-28T02:50:46.818",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809452,1740711046827,"fUST",-500.0,0.00074518,120,"2025-02-28T02:50:46.827",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809454,1740711046837,"fUST",-151.0,0.00074976,120,"2025-02-28T02:50:46.837",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809456,1740711046846,"fUST",-151.0,0.00074976,120,"2025-02-28T02:50:46.846",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809458,1740711046856,"fUST",-151.0,0.00074976,120,"2025-02-28T02:50:46.856",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809460,1740711046865,"fUST",-200.0,0.0007663,120,"2025-02-28T02:50:46.865",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809462,1740711046875,"fUST",-150.0,0.000767,120,"2025-02-28T02:50:46.875",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809464,1740711046886,"fUST",-1000.0,0.0007671,2,"2025-02-28T02:50:46.886",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809466,1740711046895,"fUST",-500.0,0.00076712,120,"2025-02-28T02:50:46.895",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809468,1740711046905,"fUST",-1220.83,0.00076712,120,"2025-02-28T02:50:46.905",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809469,1740711046916,"fUST",-500.0,0.00076712,120,"2025-02-28T02:50:46.916",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809470,1740711046925,"fUST",-3264.74,0.00076712,120,"2025-02-28T02:50:46.925",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809472,1740711046935,"fUST",-1178.86,0.00076712,120,"2025-02-28T02:50:46.935",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809473,1740711046944,"fUST",-18868.19235204,0.00077,30,"2025-02-28T02:50:46.944",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809474,1740711046956,"fUST",-45600.63764796,0.00077,30,"2025-02-28T02:50:46.956",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809475,1740711046966,"fUST",-1624.99,0.00077157,120,"2025-02-28T02:50:46.966",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809476,1740711046976,"fUST",-560.65,0.00077157,120,"2025-02-28T02:50:46.976",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809477,1740711046986,"fUST",-1395.02,0.00077157,120,"2025-02-28T02:50:46.986",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809478,1740711046996,"fUST",-5503.07,0.00077157,120,"2025-02-28T02:50:46.996",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809479,1740711047006,"fUST",-500.0,0.00077256,120,"2025-02-28T02:50:47.006",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809480,1740711047016,"fUST",-586.18,0.00077256,120,"2025-02-28T02:50:47.016",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809481,1740711047025,"fUST",-500.0,0.00077256,120,"2025-02-28T02:50:47.025",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809482,1740711047035,"fUST",-500.0,0.00077256,120,"2025-02-28T02:50:47.035",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809483,1740711047044,"fUST",-500.0,0.00077256,120,"2025-02-28T02:50:47.044",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809484,1740711047054,"fUST",-689.73,0.00077256,120,"2025-02-28T02:50:47.054",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809485,1740711047063,"fUST",-721.81,0.00077256,120,"2025-02-28T02:50:47.063",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809486,1740711047072,"fUST",-3541.66,0.00077256,120,"2025-02-28T02:50:47.072",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809487,1740711047082,"fUST",-1595.62695429,0.00077256,120,"2025-02-28T02:50:47.082",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809488,1740711047094,"fUST",-321.03304571,0.00077256,120,"2025-02-28T02:50:47.094",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809489,1740711047104,"fUST",-500.0,0.00077256,120,"2025-02-28T02:50:47.104",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809490,1740711047114,"fUST",-297.52868669,0.00077256,120,"2025-02-28T02:50:47.114",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809491,1740711047130,"fUST",-1074.11131331,0.00077256,120,"2025-02-28T02:50:47.130",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809492,1740711047139,"fUST",-3093.38,0.00077256,120,"2025-02-28T02:50:47.139",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809493,1740711047149,"fUST",-745.08,0.00077256,120,"2025-02-28T02:50:47.149",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809494,1740711047159,"fUST",-500.0,0.00077256,120,"2025-02-28T02:50:47.159",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809495,1740711047171,"fUST",-1141.61,0.00077256,120,"2025-02-28T02:50:47.171",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809496,1740711047181,"fUST",-585.52,0.00077256,120,"2025-02-28T02:50:47.181",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809497,1740711047191,"fUST",-500.0,0.00077256,120,"2025-02-28T02:50:47.191",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809498,1740711047201,"fUST",-2121.8,0.00077256,120,"2025-02-28T02:50:47.201",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809499,1740711047211,"fUST",-500.0,0.00077256,120,"2025-02-28T02:50:47.211",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809500,1740711047221,"fUST",-799.49,0.00077256,120,"2025-02-28T02:50:47.221",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809501,1740711047231,"fUST",-490.22,0.00077256,120,"2025-02-28T02:50:47.231",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809502,1740711047241,"fUST",-1492.81,0.00077256,120,"2025-02-28T02:50:47.241",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809503,1740711047252,"fUST",-762.94,0.00077256,120,"2025-02-28T02:50:47.252",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809504,1740711047262,"fUST",-500.0,0.00077256,120,"2025-02-28T02:50:47.262",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809505,1740711047272,"fUST",-256.03608638,0.00077256,120,"2025-02-28T02:50:47.272",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809506,1740711047284,"fUST",-243.96391362,0.00077256,120,"2025-02-28T02:50:47.284",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809507,1740711047294,"fUST",-500.0,0.00077256,120,"2025-02-28T02:50:47.294",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809508,1740711047304,"fUST",-725.19,0.00077256,120,"2025-02-28T02:50:47.304",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809509,1740711047313,"fUST",-500.0,0.00077256,120,"2025-02-28T02:50:47.313",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809510,1740711047324,"fUST",-4746.94840542,0.00077256,120,"2025-02-28T02:50:47.324",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809511,1740711047336,"fUST",-1517.57159458,0.00077256,120,"2025-02-28T02:50:47.336",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809512,1740711047346,"fUST",-500.0,0.00077256,120,"2025-02-28T02:50:47.346",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809513,1740711047355,"fUST",-3627.29840542,0.00077256,7,"2025-02-28T02:50:47.355",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809524,1740711047954,"fUST",5000.0,0.00052535,30,"2025-02-28T02:50:47.954",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809525,1740711047972,"fUST",-400.5,0.00055338,120,"2025-02-28T02:50:47.972",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809526,1740711047984,"fUST",-152.71699117,0.00055338,120,"2025-02-28T02:50:47.984",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809527,1740711047995,"fUST",-190.0,0.00059,120,"2025-02-28T02:50:47.995",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809528,1740711048004,"fUST",-2596.65335583,0.0006089,10,"2025-02-28T02:50:48.004",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809529,1740711048018,"fUST",-1187.83664417,0.0006089,10,"2025-02-28T02:50:48.018",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809530,1740711048028,"fUST",-190.0,0.00061705,120,"2025-02-28T02:50:48.028",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809531,1740711048038,"fUST",-397.0,0.00074159,2,"2025-02-28T02:50:48.038",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809532,1740711048047,"fUST",-371.564,0.00077159,2,"2025-02-28T02:50:48.047",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809533,1740711048058,"fUST",-553.63328578,0.00077256,7,"2025-02-28T02:50:48.058",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809534,1740711048075,"fUST",-10959.3183088,0.00077256,7,"2025-02-28T02:50:48.075",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809535,1740711048085,"fUST",-1016.52,0.00077256,120,"2025-02-28T02:50:48.085",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809536,1740711048095,"fUST",-500.0,0.00077256,120,"2025-02-28T02:50:48.095",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809537,1740711048106,"fUST",-500.0,0.00077256,120,"2025-02-28T02:50:48.106",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809538,1740711048115,"fUST",-500.0,0.00077256,120,"2025-02-28T02:50:48.115",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809539,1740711048125,"fUST",-535.88,0.00077257,120,"2025-02-28T02:50:48.125",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809540,1740711048135,"fUST",-500.0,0.00077257,120,"2025-02-28T02:50:48.135",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809541,1740711048143,"fUST",-500.0,0.00077257,120,"2025-02-28T02:50:48.143",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809542,1740711048153,"fUST",-500.0,0.00077257,120,"2025-02-28T02:50:48.153",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809543,1740711048162,"fUST",-500.0,0.00077257,120,"2025-02-28T02:50:48.162",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809544,1740711048174,"fUST",-619.7,0.00077257,120,"2025-02-28T02:50:48.174",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809545,1740711048185,"fUST",-500.0,0.00077257,120,"2025-02-28T02:50:48.185",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809546,1740711048195,"fUST",-500.0,0.00077257,120,"2025-02-28T02:50:48.195",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809547,1740711048205,"fUST",-702.01,0.00077257,120,"2025-02-28T02:50:48.205",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809548,1740711048215,"fUST",-3780.72,0.00077257,120,"2025-02-28T02:50:48.215",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809549,1740711048226,"fUST",-500.0,0.00077257,120,"2025-02-28T02:50:48.226",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809550,1740711048236,"fUST",-3816.17,0.00077257,120,"2025-02-28T02:50:48.236",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809551,1740711048246,"fUST",-28125.23,0.00077257,7,"2025-02-28T02:50:48.246",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809552,1740711048255,"fUST",-2308.32,0.00077257,120,"2025-02-28T02:50:48.255",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809553,1740711048265,"fUST",-684.28,0.00077257,120,"2025-02-28T02:50:48.265",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809554,1740711048275,"fUST",-500.0,0.00077257,120,"2025-02-28T02:50:48.275",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809555,1740711048285,"fUST",-151.0,0.00077257,30,"2025-02-28T02:50:48.285",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809556,1740711048294,"fUST",-151.0,0.00077257,120,"2025-02-28T02:50:48.294",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809557,1740711048304,"fUST",-151.0,0.00077257,120,"2025-02-28T02:50:48.304",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809558,1740711048313,"fUST",-1076.841152,0.00077257,120,"2025-02-28T02:50:48.313",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809559,1740711048323,"fUST",-1076.841152,0.00077257,120,"2025-02-28T02:50:48.323",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809560,1740711048332,"fUST",-184.451296,0.00077257,120,"2025-02-28T02:50:48.332",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809561,1740711048342,"fUST",-184.451296,0.00077257,120,"2025-02-28T02:50:48.342",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809562,1740711048351,"fUST",-500.0,0.00077258,120,"2025-02-28T02:50:48.351",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809563,1740711048361,"fUST",-500.0,0.00077258,120,"2025-02-28T02:50:48.361",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809564,1740711048370,"fUST",-500.0,0.00077258,120,"2025-02-28T02:50:48.370",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809565,1740711048381,"fUST",-500.0,0.00077258,120,"2025-02-28T02:50:48.381",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809566,1740711048391,"fUST",-281.21657288,0.00077258,120,"2025-02-28T02:50:48.391",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809567,1740711048401,"fUST",-575.97319828,0.00077258,120,"2025-02-28T02:50:48.401",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809568,1740711048411,"fUST",-500.0,0.00077258,120,"2025-02-28T02:50:48.411",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809569,1740711048519,"fUST",-500.0,0.00077258,120,"2025-02-28T02:50:48.519",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809570,1740711048529,"fUST",-500.0,0.00077258,120,"2025-02-28T02:50:48.529",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809571,1740711048539,"fUST",-500.0,0.00077258,120,"2025-02-28T02:50:48.539",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809572,1740711048549,"fUST",-500.0,0.00077258,120,"2025-02-28T02:50:48.549",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809573,1740711048558,"fUST",-3354.16,0.00077258,120,"2025-02-28T02:50:48.558",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809574,1740711048568,"fUST",-500.0,0.00077258,120,"2025-02-28T02:50:48.568",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809575,1740711048578,"fUST",-151.0,0.00077258,120,"2025-02-28T02:50:48.578",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809576,1740711048588,"fUST",-151.0,0.00077258,120,"2025-02-28T02:50:48.588",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809577,1740711048598,"fUST",-347.378101,0.00077258,120,"2025-02-28T02:50:48.598",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809578,1740711048608,"fUST",-347.378101,0.00077258,120,"2025-02-28T02:50:48.608",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809579,1740711048618,"fUST",-151.0,0.00077258,120,"2025-02-28T02:50:48.618",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809580,1740711048627,"fUST",-151.0,0.00077258,120,"2025-02-28T02:50:48.627",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809581,1740711048636,"fUST",-151.0,0.00077258,120,"2025-02-28T02:50:48.636",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809582,1740711048645,"fUST",-690.848298,0.00077258,120,"2025-02-28T02:50:48.645",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809583,1740711048655,"fUST",-690.848298,0.00077258,120,"2025-02-28T02:50:48.655",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809584,1740711048665,"fUST",-151.0,0.00077258,120,"2025-02-28T02:50:48.665",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809585,1740711048680,"fUST",-225.63189029,0.00077719,15,"2025-02-28T02:50:48.680",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809586,1740711048694,"fUST",-190.0,0.00077749,120,"2025-02-28T02:50:48.694",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809587,1740711048704,"fUST",-151.0,0.00078795,120,"2025-02-28T02:50:48.704",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809588,1740711048714,"fUST",-1000.0,0.00079449,2,"2025-02-28T02:50:48.714",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809589,1740711048723,"fUST",-666.0,0.00079452,120,"2025-02-28T02:50:48.723",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809590,1740711048735,"fUST",-500.0,0.00079452,120,"2025-02-28T02:50:48.735",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809591,1740711048745,"fUST",-1220.83,0.00079452,120,"2025-02-28T02:50:48.745",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809592,1740711048756,"fUST",-3264.74,0.00079452,120,"2025-02-28T02:50:48.756",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809593,1740711048766,"fUST",-1178.86,0.00079452,120,"2025-02-28T02:50:48.766",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809594,1740711048778,"fUST",-2293.47,0.000795,7,"2025-02-28T02:50:48.778",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809595,1740711048787,"fUST",-1792.35,0.000797,30,"2025-02-28T02:50:48.787",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809596,1740711048801,"fUST",-1624.99,0.00079897,120,"2025-02-28T02:50:48.801",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809597,1740711048811,"fUST",-560.65,0.00079897,120,"2025-02-28T02:50:48.811",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809598,1740711048822,"fUST",-1395.02,0.00079897,120,"2025-02-28T02:50:48.822",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809599,1740711048832,"fUST",-1431.26,0.000799,30,"2025-02-28T02:50:48.832",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809600,1740711048843,"fUST",-3661.29,0.000799,30,"2025-02-28T02:50:48.843",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809601,1740711048854,"fUST",-500.0,0.00079967,120,"2025-02-28T02:50:48.854",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809602,1740711048865,"fUST",-1916.66,0.00079995,120,"2025-02-28T02:50:48.865",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809603,1740711048875,"fUST",-1371.64,0.00079995,120,"2025-02-28T02:50:48.875",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809604,1740711048884,"fUST",-3093.38,0.00079995,120,"2025-02-28T02:50:48.884",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809605,1740711048895,"fUST",-745.08,0.00079995,120,"2025-02-28T02:50:48.895",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809606,1740711048906,"fUST",-232.06311451,0.00079995,120,"2025-02-28T02:50:48.906",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809607,1740711048918,"fUST",-1141.61,0.00079995,120,"2025-02-28T02:50:48.918",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809608,1740711048928,"fUST",-585.52,0.00079995,120,"2025-02-28T02:50:48.928",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809609,1740711048938,"fUST",-591.93157522,0.00079995,120,"2025-02-28T02:50:48.938",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809610,1740711048949,"fUST",-2121.8,0.00079995,120,"2025-02-28T02:50:48.949",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809611,1740711048959,"fUST",-799.49,0.00079995,120,"2025-02-28T02:50:48.959",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809612,1740711048969,"fUST",-1492.81,0.00079995,120,"2025-02-28T02:50:48.969",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809613,1740711048981,"fUST",-762.94,0.00079995,120,"2025-02-28T02:50:48.981",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809614,1740711048992,"fUST",-500.0,0.00079995,120,"2025-02-28T02:50:48.992",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809615,1740711049003,"fUST",-606.08490756,0.00079995,120,"2025-02-28T02:50:49.003",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809616,1740711049013,"fUST",-500.0,0.00079995,120,"2025-02-28T02:50:49.013",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809617,1740711049023,"fUST",-500.0,0.00079995,120,"2025-02-28T02:50:49.023",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809618,1740711049034,"fUST",-6264.52,0.00079995,120,"2025-02-28T02:50:49.034",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809619,1740711049044,"fUST",-500.0,0.00079995,120,"2025-02-28T02:50:49.044",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809620,1740711049055,"fUST",-15140.25,0.00079995,7,"2025-02-28T02:50:49.055",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809621,1740711049066,"fUST",-1016.52,0.00079995,120,"2025-02-28T02:50:49.066",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809622,1740711049076,"fUST",-500.0,0.00079995,120,"2025-02-28T02:50:49.076",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809623,1740711049087,"fUST",-500.0,0.00079995,120,"2025-02-28T02:50:49.087",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809625,1740711049097,"fUST",-535.88,0.00079996,120,"2025-02-28T02:50:49.097",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809626,1740711049106,"fUST",-250.61277841,0.00079996,120,"2025-02-28T02:50:49.106",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809628,1740711049117,"fUST",-586.18,0.00079996,120,"2025-02-28T02:50:49.117",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809630,1740711049126,"fUST",-500.0,0.00079996,120,"2025-02-28T02:50:49.126",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809631,1740711049136,"fUST",-500.0,0.00079996,120,"2025-02-28T02:50:49.136",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809632,1740711049146,"fUST",-500.0,0.00079996,120,"2025-02-28T02:50:49.146",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809633,1740711049156,"fUST",-500.0,0.00079996,120,"2025-02-28T02:50:49.156",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809634,1740711049166,"fUST",-500.0,0.00079996,120,"2025-02-28T02:50:49.166",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809635,1740711049176,"fUST",-689.73,0.00079996,120,"2025-02-28T02:50:49.176",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809636,1740711049185,"fUST",-500.0,0.00079996,120,"2025-02-28T02:50:49.185",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809637,1740711049195,"fUST",-235.12,0.00079996,120,"2025-02-28T02:50:49.195",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809638,1740711049205,"fUST",-619.7,0.00079996,120,"2025-02-28T02:50:49.205",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809639,1740711049214,"fUST",-721.81,0.00079996,120,"2025-02-28T02:50:49.214",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809640,1740711049223,"fUST",-151.0,0.00079996,120,"2025-02-28T02:50:49.223",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809641,1740711049232,"fUST",-3541.66,0.00079996,120,"2025-02-28T02:50:49.232",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809642,1740711049242,"fUST",-500.0,0.00079996,120,"2025-02-28T02:50:49.242",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809643,1740711049252,"fUST",-500.0,0.00079996,120,"2025-02-28T02:50:49.252",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809644,1740711049262,"fUST",-672.305236,0.00079996,120,"2025-02-28T02:50:49.262",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809645,1740711049271,"fUST",-672.305236,0.00079996,120,"2025-02-28T02:50:49.271",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809646,1740711049281,"fUST",-702.01,0.00079996,120,"2025-02-28T02:50:49.281",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809647,1740711049291,"fUST",-3780.72,0.00079996,120,"2025-02-28T02:50:49.291",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809648,1740711049300,"fUST",-500.0,0.00079996,120,"2025-02-28T02:50:49.300",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809649,1740711049310,"fUST",-3816.17,0.00079996,120,"2025-02-28T02:50:49.310",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809650,1740711049320,"fUST",-500.0,0.00079996,120,"2025-02-28T02:50:49.320",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809651,1740711049330,"fUST",-151.0,0.00079996,2,"2025-02-28T02:50:49.330",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809652,1740711049339,"fUST",-151.0,0.00079996,2,"2025-02-28T02:50:49.339",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809653,1740711049349,"fUST",-448.133255,0.00079996,120,"2025-02-28T02:50:49.349",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809654,1740711049358,"fUST",-19696.89416381,0.00079996,7,"2025-02-28T02:50:49.358",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809655,1740711049372,"fUST",-8428.33583619,0.00079996,7,"2025-02-28T02:50:49.372",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809656,1740711049381,"fUST",-448.133255,0.00079996,120,"2025-02-28T02:50:49.381",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809657,1740711049391,"fUST",-2308.32,0.00079996,120,"2025-02-28T02:50:49.391",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809658,1740711049401,"fUST",-684.28,0.00079996,120,"2025-02-28T02:50:49.401",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809659,1740711049411,"fUST",-500.0,0.00079996,120,"2025-02-28T02:50:49.411",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809660,1740711049422,"fUST",-500.0,0.00079996,120,"2025-02-28T02:50:49.422",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809661,1740711049432,"fUST",-725.19,0.00079996,120,"2025-02-28T02:50:49.432",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809662,1740711049442,"fUST",-170.973484,0.00079996,3,"2025-02-28T02:50:49.442",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809663,1740711049451,"fUST",-500.0,0.00079996,120,"2025-02-28T02:50:49.451",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809664,1740711049461,"fUST",-151.0,0.00079997,120,"2025-02-28T02:50:49.461",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809665,1740711049470,"fUST",-151.994537,0.00079997,120,"2025-02-28T02:50:49.470",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809666,1740711049479,"fUST",-151.0,0.00079997,120,"2025-02-28T02:50:49.479",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809667,1740711049489,"fUST",-151.0,0.00079997,120,"2025-02-28T02:50:49.489",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809668,1740711049499,"fUST",-151.0,0.00079997,120,"2025-02-28T02:50:49.499",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809669,1740711049508,"fUST",-151.0,0.00079997,120,"2025-02-28T02:50:49.508",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809670,1740711049518,"fUST",-151.0,0.00079997,120,"2025-02-28T02:50:49.518",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809671,1740711049527,"fUST",-151.0,0.00079997,120,"2025-02-28T02:50:49.527",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809672,1740711049537,"fUST",-158.571147,0.00079997,120,"2025-02-28T02:50:49.537",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809673,1740711049546,"fUST",-933.044701,0.00079997,120,"2025-02-28T02:50:49.546",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809674,1740711049555,"fUST",-933.044701,0.00079997,120,"2025-02-28T02:50:49.555",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809675,1740711049565,"fUST",-371.500554,0.00079997,120,"2025-02-28T02:50:49.565",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809676,1740711049575,"fUST",-371.500554,0.00079997,120,"2025-02-28T02:50:49.575",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809677,1740711049584,"fUST",-159.11870197,0.00079998,120,"2025-02-28T02:50:49.584",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809678,1740711049594,"fUST",-500.0,0.00079998,120,"2025-02-28T02:50:49.594",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809679,1740711049603,"fUST",-500.0,0.00079998,120,"2025-02-28T02:50:49.603",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809680,1740711049613,"fUST",-500.0,0.00079998,120,"2025-02-28T02:50:49.613",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809681,1740711049622,"fUST",-151.0,0.00079998,120,"2025-02-28T02:50:49.622",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809682,1740711049632,"fUST",-151.0,0.00079998,120,"2025-02-28T02:50:49.632",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809683,1740711049642,"fUST",-500.0,0.00079998,120,"2025-02-28T02:50:49.642",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809684,1740711049651,"fUST",-500.0,0.00079998,120,"2025-02-28T02:50:49.651",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809685,1740711049660,"fUST",-151.0,0.00079998,120,"2025-02-28T02:50:49.660",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809686,1740711049672,"fUST",-500.0,0.00079998,120,"2025-02-28T02:50:49.672",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809687,1740711049682,"fUST",-467.167709,0.00079998,120,"2025-02-28T02:50:49.682",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809688,1740711049691,"fUST",-467.167709,0.00079998,120,"2025-02-28T02:50:49.691",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809689,1740711049703,"fUST",-500.0,0.00079998,120,"2025-02-28T02:50:49.703",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809690,1740711049713,"fUST",-500.0,0.00079998,120,"2025-02-28T02:50:49.713",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809691,1740711049722,"fUST",-3354.16,0.00079998,120,"2025-02-28T02:50:49.722",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809692,1740711049733,"fUST",-500.0,0.00079998,120,"2025-02-28T02:50:49.733",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809693,1740711049742,"fUST",-204.492483,0.0008,120,"2025-02-28T02:50:49.742",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809694,1740711049752,"fUST",-8047.87531321,0.0008,120,"2025-02-28T02:50:49.752",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809695,1740711049765,"fUST",-2519.45199903,0.0008,120,"2025-02-28T02:50:49.765",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809696,1740711049776,"fUST",-2000.0,0.0008,120,"2025-02-28T02:50:49.776",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809697,1740711049785,"fUST",-200.0,0.000806,120,"2025-02-28T02:50:49.785",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809698,1740711049796,"fUST",-2000.0,0.00081045,7,"2025-02-28T02:50:49.796",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809699,1740711049807,"fUST",-500.0,0.00081463,120,"2025-02-28T02:50:49.807",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809700,1740711049818,"fUST",-302.0,0.00082188,2,"2025-02-28T02:50:49.818",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809701,1740711049827,"fUST",-666.0,0.00082191,120,"2025-02-28T02:50:49.827",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809702,1740711049839,"fUST",-500.0,0.00082191,120,"2025-02-28T02:50:49.839",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809703,1740711049852,"fUST",-1220.83,0.00082191,120,"2025-02-28T02:50:49.852",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809704,1740711049863,"fUST",-3264.74,0.00082191,120,"2025-02-28T02:50:49.863",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809705,1740711049875,"fUST",-1178.86,0.00082191,120,"2025-02-28T02:50:49.875",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809706,1740711049884,"fUST",-324.32,0.000822,60,"2025-02-28T02:50:49.884",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809707,1740711049894,"fUST",-1624.99,0.00082636,120,"2025-02-28T02:50:49.894",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809708,1740711049904,"fUST",-560.65,0.00082636,120,"2025-02-28T02:50:49.904",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809709,1740711049915,"fUST",-1395.02,0.00082636,120,"2025-02-28T02:50:49.915",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809710,1740711049925,"fUST",-5503.07,0.00082636,120,"2025-02-28T02:50:49.925",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809711,1740711049934,"fUST",-586.18,0.00082735,120,"2025-02-28T02:50:49.934",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809712,1740711049943,"fUST",-404.38999311,0.00082735,120,"2025-02-28T02:50:49.943",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809713,1740711049953,"fUST",-500.0,0.00082735,120,"2025-02-28T02:50:49.953",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809714,1740711049963,"fUST",-500.0,0.00082735,120,"2025-02-28T02:50:49.963",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809715,1740711049972,"fUST",-689.73,0.00082735,120,"2025-02-28T02:50:49.972",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809716,1740711049982,"fUST",-721.81,0.00082735,120,"2025-02-28T02:50:49.982",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809717,1740711049991,"fUST",-3541.66,0.00082735,120,"2025-02-28T02:50:49.991",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809718,1740711050000,"fUST",-1916.66,0.00082735,120,"2025-02-28T02:50:50.000",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809719,1740711050010,"fUST",-213.03297164,0.00082735,120,"2025-02-28T02:50:50.010",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809720,1740711050020,"fUST",-1371.64,0.00082735,120,"2025-02-28T02:50:50.020",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809721,1740711050030,"fUST",-3093.38,0.00082735,120,"2025-02-28T02:50:50.030",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809722,1740711050039,"fUST",-745.08,0.00082735,120,"2025-02-28T02:50:50.039",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809723,1740711050049,"fUST",-1141.61,0.00082735,120,"2025-02-28T02:50:50.049",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809724,1740711050058,"fUST",-585.52,0.00082735,120,"2025-02-28T02:50:50.058",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809725,1740711050067,"fUST",-2121.8,0.00082735,120,"2025-02-28T02:50:50.067",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809726,1740711050077,"fUST",-500.0,0.00082735,120,"2025-02-28T02:50:50.077",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809727,1740711050086,"fUST",-799.49,0.00082735,120,"2025-02-28T02:50:50.086",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809728,1740711050096,"fUST",-1492.81,0.00082735,120,"2025-02-28T02:50:50.096",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809729,1740711050106,"fUST",-762.94,0.00082735,120,"2025-02-28T02:50:50.106",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809730,1740711050115,"fUST",-500.0,0.00082735,120,"2025-02-28T02:50:50.115",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809731,1740711050125,"fUST",-500.0,0.00082735,120,"2025-02-28T02:50:50.125",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809732,1740711050135,"fUST",-725.19,0.00082735,120,"2025-02-28T02:50:50.135",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809733,1740711050145,"fUST",-500.0,0.00082735,120,"2025-02-28T02:50:50.145",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809734,1740711050154,"fUST",-6264.52,0.00082735,120,"2025-02-28T02:50:50.154",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809735,1740711050166,"fUST",-500.0,0.00082735,120,"2025-02-28T02:50:50.166",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809736,1740711050177,"fUST",-15140.25,0.00082735,7,"2025-02-28T02:50:50.177",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809737,1740711050187,"fUST",-1016.52,0.00082735,120,"2025-02-28T02:50:50.187",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809738,1740711050198,"fUST",-500.0,0.00082735,120,"2025-02-28T02:50:50.198",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809739,1740711050207,"fUST",-500.0,0.00082735,120,"2025-02-28T02:50:50.207",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809740,1740711050218,"fUST",-500.0,0.00082735,120,"2025-02-28T02:50:50.218",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809741,1740711050229,"fUST",-535.88,0.00082736,120,"2025-02-28T02:50:50.229",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809742,1740711050239,"fUST",-500.0,0.00082736,120,"2025-02-28T02:50:50.239",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809743,1740711050248,"fUST",-500.0,0.00082736,120,"2025-02-28T02:50:50.248",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809744,1740711050258,"fUST",-500.0,0.00082736,120,"2025-02-28T02:50:50.258",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809745,1740711050269,"fUST",-619.7,0.00082736,120,"2025-02-28T02:50:50.269",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809746,1740711050279,"fUST",-500.0,0.00082736,120,"2025-02-28T02:50:50.279",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809747,1740711050289,"fUST",-500.0,0.00082736,120,"2025-02-28T02:50:50.289",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809748,1740711050299,"fUST",-702.01,0.00082736,120,"2025-02-28T02:50:50.299",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809749,1740711050308,"fUST",-3780.72,0.00082736,120,"2025-02-28T02:50:50.308",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809750,1740711050319,"fUST",-351.36511429,0.00082736,120,"2025-02-28T02:50:50.319",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809751,1740711050331,"fUST",-169.85486198,0.00082736,120,"2025-02-28T02:50:50.331",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809752,1740711050342,"fUST",-311.81108122,0.00082736,120,"2025-02-28T02:50:50.342",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809753,1740711050353,"fUST",-1336.85781039,0.00082736,120,"2025-02-28T02:50:50.353",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809754,1740711050510,"fUST",-500.0,0.00055338,120,"2025-02-28T02:50:50.510",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809755,1740711050520,"fUST",-500.0,0.00058078,120,"2025-02-28T02:50:50.520",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809756,1740711050530,"fUST",-500.0,0.00060817,120,"2025-02-28T02:50:50.530",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809757,1740711050540,"fUST",-499.03,0.00063557,120,"2025-02-28T02:50:50.540",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809758,1740711050550,"fUST",-771.4,0.0006489,30,"2025-02-28T02:50:50.550",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809759,1740711050559,"fUST",-2167.50110839,0.00082736,120,"2025-02-28T02:50:50.559",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809760,1740711050569,"fUST",-15080.16300404,0.00082736,7,"2025-02-28T02:50:50.569",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809761,1740711050580,"fUST",-13045.06699596,0.00082736,7,"2025-02-28T02:50:50.580",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809762,1740711050590,"fUST",-2308.32,0.00082736,120,"2025-02-28T02:50:50.590",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809763,1740711050599,"fUST",-684.28,0.00082736,120,"2025-02-28T02:50:50.599",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809764,1740711050610,"fUST",-500.0,0.00082736,120,"2025-02-28T02:50:50.610",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809765,1740711050619,"fUST",-500.0,0.00082738,120,"2025-02-28T02:50:50.619",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809766,1740711050628,"fUST",-500.0,0.00082738,120,"2025-02-28T02:50:50.628",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809767,1740711050637,"fUST",-500.0,0.00082738,120,"2025-02-28T02:50:50.637",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809768,1740711050646,"fUST",-532.93091693,0.00082738,120,"2025-02-28T02:50:50.646",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809769,1740711050656,"fUST",-155.92,0.00082738,120,"2025-02-28T02:50:50.656",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809770,1740711050666,"fUST",-500.0,0.00082738,120,"2025-02-28T02:50:50.666",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809771,1740711050675,"fUST",-500.0,0.00082738,120,"2025-02-28T02:50:50.675",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809772,1740711050688,"fUST",-500.0,0.00082738,120,"2025-02-28T02:50:50.688",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809773,1740711050698,"fUST",-3354.16,0.00082738,120,"2025-02-28T02:50:50.698",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809774,1740711050708,"fUST",-500.0,0.00082738,120,"2025-02-28T02:50:50.708",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809775,1740711050719,"fUST",-5000.0,0.000829,120,"2025-02-28T02:50:50.719",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809776,1740711050729,"fUST",-3000.0,0.000829,120,"2025-02-28T02:50:50.729",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809777,1740711050740,"fUST",-500.0,0.00083486,120,"2025-02-28T02:50:50.740",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809778,1740711050834,"fUST",-2000.0,0.00083845,60,"2025-02-28T02:50:50.834",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809779,1740711050844,"fUST",-9505.61274458,0.000839,60,"2025-02-28T02:50:50.844",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809780,1740711050856,"fUST",-2400.0,0.000839,60,"2025-02-28T02:50:50.856",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809781,1740711050867,"fUST",-339.03092761,0.000839,60,"2025-02-28T02:50:50.867",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809782,1740711050973,"fUST",-500.0,0.00054794,120,"2025-02-28T02:50:50.973",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809783,1740711050982,"fUST",-500.0,0.00055338,120,"2025-02-28T02:50:50.982",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809784,1740711050992,"fUST",-500.0,0.00055338,120,"2025-02-28T02:50:50.992",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809785,1740711051001,"fUST",-500.0,0.00058078,120,"2025-02-28T02:50:51.001",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809786,1740711051011,"fUST",-151.0,0.00079996,120,"2025-02-28T02:50:51.011",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809787,1740711051021,"fUST",-6525.69443141,0.000839,60,"2025-02-28T02:50:51.021",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809788,1740711051032,"fUST",-8088.8,0.000839,60,"2025-02-28T02:50:51.032",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809789,1740711051735,"fUST",-513.09,0.00058078,120,"2025-02-28T02:50:51.735",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809790,1740711051744,"fUST",-559.67933591,0.00060818,120,"2025-02-28T02:50:51.744",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809791,1740711051754,"fUST",-37609.6918964,0.000839,60,"2025-02-28T02:50:51.754",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809792,1740711051763,"fUST",-286.0,0.0008458,120,"2025-02-28T02:50:51.763",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809793,1740711051772,"fUST",-666.0,0.00084931,120,"2025-02-28T02:50:51.772",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809794,1740711051782,"fUST",-500.0,0.00084931,120,"2025-02-28T02:50:51.782",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809795,1740711051793,"fUST",-1220.83,0.00084931,120,"2025-02-28T02:50:51.793",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809796,1740711051802,"fUST",-3264.74,0.00084931,120,"2025-02-28T02:50:51.802",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809797,1740711051812,"fUST",-1178.86,0.00084931,120,"2025-02-28T02:50:51.812",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809798,1740711051821,"fUST",-1624.99,0.00085376,120,"2025-02-28T02:50:51.821",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809799,1740711051831,"fUST",-560.65,0.00085376,120,"2025-02-28T02:50:51.831",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809800,1740711051839,"fUST",-1395.02,0.00085376,120,"2025-02-28T02:50:51.839",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809801,1740711051848,"fUST",-586.18,0.00085475,120,"2025-02-28T02:50:51.848",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809802,1740711051858,"fUST",-500.0,0.00085475,120,"2025-02-28T02:50:51.858",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809803,1740711051868,"fUST",-500.0,0.00085475,120,"2025-02-28T02:50:51.868",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809804,1740711051877,"fUST",-689.73,0.00085475,120,"2025-02-28T02:50:51.877",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809805,1740711051887,"fUST",-721.81,0.00085475,120,"2025-02-28T02:50:51.887",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809806,1740711051898,"fUST",-3541.66,0.00085475,120,"2025-02-28T02:50:51.898",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809807,1740711051909,"fUST",-1916.66,0.00085475,120,"2025-02-28T02:50:51.909",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809808,1740711051920,"fUST",-3093.38,0.00085475,120,"2025-02-28T02:50:51.920",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809809,1740711051932,"fUST",-745.08,0.00085475,120,"2025-02-28T02:50:51.932",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809810,1740711051941,"fUST",-1141.61,0.00085475,120,"2025-02-28T02:50:51.941",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809811,1740711051954,"fUST",-585.52,0.00085475,120,"2025-02-28T02:50:51.954",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809812,1740711051964,"fUST",-2121.8,0.00085475,120,"2025-02-28T02:50:51.964",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809813,1740711051973,"fUST",-500.0,0.00085475,120,"2025-02-28T02:50:51.973",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809814,1740711051983,"fUST",-799.49,0.00085475,120,"2025-02-28T02:50:51.983",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809815,1740711051992,"fUST",-1492.81,0.00085475,120,"2025-02-28T02:50:51.992",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809816,1740711052003,"fUST",-762.94,0.00085475,120,"2025-02-28T02:50:52.003",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809817,1740711052012,"fUST",-500.0,0.00085475,120,"2025-02-28T02:50:52.012",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809818,1740711052024,"fUST",-500.0,0.00085475,120,"2025-02-28T02:50:52.024",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809819,1740711052047,"fUST",-725.19,0.00085475,120,"2025-02-28T02:50:52.047",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809820,1740711052067,"fUST",-500.0,0.00085475,120,"2025-02-28T02:50:52.067",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809821,1740711052080,"fUST",-6264.52,0.00085475,120,"2025-02-28T02:50:52.080",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809822,1740711052092,"fUST",-500.0,0.00085475,120,"2025-02-28T02:50:52.092",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809823,1740711052102,"fUST",-15140.25,0.00085475,7,"2025-02-28T02:50:52.102",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809824,1740711052112,"fUST",-1016.52,0.00085475,120,"2025-02-28T02:50:52.112",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809825,1740711052122,"fUST",-500.0,0.00085475,120,"2025-02-28T02:50:52.122",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809826,1740711052132,"fUST",-500.0,0.00085475,120,"2025-02-28T02:50:52.132",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809827,1740711052142,"fUST",-500.0,0.00085475,120,"2025-02-28T02:50:52.142",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809828,1740711052152,"fUST",-535.88,0.00085476,120,"2025-02-28T02:50:52.152",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809829,1740711052162,"fUST",-500.0,0.00085476,120,"2025-02-28T02:50:52.162",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809830,1740711052174,"fUST",-500.0,0.00085476,120,"2025-02-28T02:50:52.174",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809831,1740711052185,"fUST",-500.0,0.00085476,120,"2025-02-28T02:50:52.185",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809832,1740711052196,"fUST",-619.7,0.00085476,120,"2025-02-28T02:50:52.196",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809833,1740711052205,"fUST",-500.0,0.00085476,120,"2025-02-28T02:50:52.205",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809834,1740711052216,"fUST",-500.0,0.00085476,120,"2025-02-28T02:50:52.216",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809835,1740711052225,"fUST",-3780.72,0.00085476,120,"2025-02-28T02:50:52.225",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809836,1740711052235,"fUST",-151.0,0.00085476,120,"2025-02-28T02:50:52.235",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809837,1740711052244,"fUST",-3816.17,0.00085476,120,"2025-02-28T02:50:52.244",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809838,1740711052255,"fUST",-151.0,0.00085476,120,"2025-02-28T02:50:52.255",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809839,1740711052266,"fUST",-28125.23,0.00085476,7,"2025-02-28T02:50:52.266",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809840,1740711052276,"fUST",-347.378101,0.00085476,120,"2025-02-28T02:50:52.276",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809841,1740711052286,"fUST",-2308.32,0.00085476,120,"2025-02-28T02:50:52.286",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809842,1740711052297,"fUST",-347.378101,0.00085476,120,"2025-02-28T02:50:52.297",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809843,1740711052308,"fUST",-151.0,0.00085476,120,"2025-02-28T02:50:52.308",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809844,1740711052318,"fUST",-151.0,0.00085476,120,"2025-02-28T02:50:52.318",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809845,1740711052328,"fUST",-151.0,0.00085476,120,"2025-02-28T02:50:52.328",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809846,1740711052338,"fUST",-684.28,0.00085476,120,"2025-02-28T02:50:52.338",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809847,1740711052348,"fUST",-690.848298,0.00085476,120,"2025-02-28T02:50:52.348",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809848,1740711052357,"fUST",-500.0,0.00085476,120,"2025-02-28T02:50:52.357",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809849,1740711052367,"fUST",-690.848298,0.00085476,120,"2025-02-28T02:50:52.367",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809850,1740711052377,"fUST",-151.0,0.00085476,120,"2025-02-28T02:50:52.377",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809851,1740711052387,"fUST",-237.04091,0.00085476,30,"2025-02-28T02:50:52.387",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809852,1740711052397,"fUST",-151.0,0.00085476,120,"2025-02-28T02:50:52.397",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809853,1740711052408,"fUST",-151.0,0.00085476,120,"2025-02-28T02:50:52.408",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809854,1740711052419,"fUST",-1076.841152,0.00085476,120,"2025-02-28T02:50:52.419",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809855,1740711052429,"fUST",-1076.841152,0.00085476,120,"2025-02-28T02:50:52.429",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809856,1740711052438,"fUST",-184.451296,0.00085476,120,"2025-02-28T02:50:52.438",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809857,1740711052448,"fUST",-184.451296,0.00085476,120,"2025-02-28T02:50:52.448",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809858,1740711052457,"fUST",-500.0,0.00085477,120,"2025-02-28T02:50:52.457",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809859,1740711052466,"fUST",-500.0,0.00085477,120,"2025-02-28T02:50:52.466",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809860,1740711052476,"fUST",-500.0,0.00085477,120,"2025-02-28T02:50:52.476",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809861,1740711052485,"fUST",-151.0,0.00085477,120,"2025-02-28T02:50:52.485",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809862,1740711052494,"fUST",-151.0,0.00085477,120,"2025-02-28T02:50:52.494",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809863,1740711052503,"fUST",-500.0,0.00085477,120,"2025-02-28T02:50:52.503",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809864,1740711052513,"fUST",-500.0,0.00085477,120,"2025-02-28T02:50:52.513",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809865,1740711052522,"fUST",-500.0,0.00085477,120,"2025-02-28T02:50:52.522",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809866,1740711052531,"fUST",-3354.16,0.00085477,120,"2025-02-28T02:50:52.531",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809867,1740711052541,"fUST",-500.0,0.00085477,120,"2025-02-28T02:50:52.541",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809868,1740711052551,"fUST",-257.531912,0.00085935,120,"2025-02-28T02:50:52.551",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809869,1740711052560,"fUST",-2000.0,0.00086545,14,"2025-02-28T02:50:52.560",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809870,1740711052571,"fUST",-2000.0,0.00086545,60,"2025-02-28T02:50:52.571",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809871,1740711052580,"fUST",-2000.0,0.00086545,14,"2025-02-28T02:50:52.580",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809872,1740711052589,"fUST",-151.0,0.00086545,120,"2025-02-28T02:50:52.589",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809873,1740711052599,"fUST",-151.0,0.00087671,120,"2025-02-28T02:50:52.599",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809874,1740711052608,"fUST",-672.305236,0.00087671,120,"2025-02-28T02:50:52.608",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809875,1740711052618,"fUST",-672.305236,0.00087671,120,"2025-02-28T02:50:52.618",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809876,1740711052628,"fUST",-151.0,0.00087671,2,"2025-02-28T02:50:52.628",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809877,1740711052638,"fUST",-151.0,0.00087671,2,"2025-02-28T02:50:52.638",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809878,1740711052649,"fUST",-448.133255,0.00087671,120,"2025-02-28T02:50:52.649",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809879,1740711052659,"fUST",-448.133255,0.00087671,120,"2025-02-28T02:50:52.659",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809880,1740711052669,"fUST",-500.0,0.00087671,120,"2025-02-28T02:50:52.669",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809881,1740711052679,"fUST",-1220.83,0.00087671,120,"2025-02-28T02:50:52.679",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809882,1740711052693,"fUST",-3264.74,0.00087671,120,"2025-02-28T02:50:52.693",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809883,1740711052703,"fUST",-1178.86,0.00087671,120,"2025-02-28T02:50:52.703",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809884,1740711052713,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.713",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809885,1740711052723,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.723",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809886,1740711052734,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.734",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809887,1740711052744,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.744",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809888,1740711052753,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.753",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809889,1740711052763,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.763",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809890,1740711052777,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.777",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809891,1740711052786,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.786",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809892,1740711052796,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.796",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809893,1740711052806,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.806",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809894,1740711052817,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.817",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809895,1740711052826,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.826",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809896,1740711052836,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.836",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809897,1740711052845,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.845",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809898,1740711052855,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.855",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809899,1740711052866,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.866",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809900,1740711052875,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.875",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809901,1740711052885,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.885",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809902,1740711052894,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.894",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809903,1740711052904,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.904",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809904,1740711052914,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.914",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809905,1740711052925,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.925",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809906,1740711052934,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.934",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809907,1740711052943,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.943",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809908,1740711052952,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.952",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809909,1740711052963,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.963",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809910,1740711052973,"fUST",-544.0,0.00087671,120,"2025-02-28T02:50:52.973",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809911,1740711052983,"fUST",-500.0,0.00087834,120,"2025-02-28T02:50:52.983",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809912,1740711052991,"fUST",-500.0,0.000879,120,"2025-02-28T02:50:52.991",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809913,1740711053083,"fUST",-500.0,0.000879,120,"2025-02-28T02:50:53.083",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809914,1740711053093,"fUST",-500.0,0.000879,120,"2025-02-28T02:50:53.093",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809915,1740711053103,"fUST",-500.0,0.000879,120,"2025-02-28T02:50:53.103",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809916,1740711053112,"fUST",-500.0,0.000879,120,"2025-02-28T02:50:53.112",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809917,1740711053123,"fUST",-500.0,0.0008799,120,"2025-02-28T02:50:53.123",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809918,1740711053132,"fUST",-1624.99,0.00088116,120,"2025-02-28T02:50:53.132",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809919,1740711053142,"fUST",-560.65,0.00088116,120,"2025-02-28T02:50:53.142",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809920,1740711053151,"fUST",-1395.02,0.00088116,120,"2025-02-28T02:50:53.151",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809921,1740711053161,"fUST",-5503.07,0.00088116,120,"2025-02-28T02:50:53.161",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809922,1740711053173,"fUST",-586.18,0.00088215,120,"2025-02-28T02:50:53.173",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809923,1740711053183,"fUST",-500.0,0.00088215,120,"2025-02-28T02:50:53.183",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809924,1740711053193,"fUST",-208.41736184,0.00088215,120,"2025-02-28T02:50:53.193",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809925,1740711053203,"fUST",-689.73,0.00088215,120,"2025-02-28T02:50:53.203",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809926,1740711053213,"fUST",-721.81,0.00088215,120,"2025-02-28T02:50:53.213",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809927,1740711053223,"fUST",-3541.66,0.00088215,120,"2025-02-28T02:50:53.223",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809928,1740711053233,"fUST",-1916.66,0.00088215,120,"2025-02-28T02:50:53.233",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809929,1740711053243,"fUST",-3093.38,0.00088215,120,"2025-02-28T02:50:53.243",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809930,1740711053252,"fUST",-745.08,0.00088215,120,"2025-02-28T02:50:53.252",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809931,1740711053262,"fUST",-1141.61,0.00088215,120,"2025-02-28T02:50:53.262",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809932,1740711053272,"fUST",-585.52,0.00088215,120,"2025-02-28T02:50:53.272",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809933,1740711053281,"fUST",-2121.8,0.00088215,120,"2025-02-28T02:50:53.281",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809934,1740711053291,"fUST",-500.0,0.00088215,120,"2025-02-28T02:50:53.291",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809935,1740711053300,"fUST",-799.49,0.00088215,120,"2025-02-28T02:50:53.300",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809936,1740711053310,"fUST",-1492.81,0.00088215,120,"2025-02-28T02:50:53.310",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809937,1740711053320,"fUST",-762.94,0.00088215,120,"2025-02-28T02:50:53.320",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809938,1740711053329,"fUST",-500.0,0.00088215,120,"2025-02-28T02:50:53.329",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809939,1740711053339,"fUST",-500.0,0.00088215,120,"2025-02-28T02:50:53.339",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809940,1740711053348,"fUST",-725.19,0.00088215,120,"2025-02-28T02:50:53.348",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809941,1740711053358,"fUST",-500.0,0.00088215,120,"2025-02-28T02:50:53.358",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809942,1740711053367,"fUST",-6264.52,0.00088215,120,"2025-02-28T02:50:53.367",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809943,1740711053377,"fUST",-500.0,0.00088215,120,"2025-02-28T02:50:53.377",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809944,1740711053387,"fUST",-15140.25,0.00088215,7,"2025-02-28T02:50:53.387",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809945,1740711053397,"fUST",-1016.52,0.00088215,120,"2025-02-28T02:50:53.397",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809946,1740711053406,"fUST",-500.0,0.00088215,120,"2025-02-28T02:50:53.406",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809947,1740711053416,"fUST",-500.0,0.00088215,120,"2025-02-28T02:50:53.416",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809948,1740711053428,"fUST",-500.0,0.00088215,120,"2025-02-28T02:50:53.428",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809949,1740711053438,"fUST",-535.88,0.00088216,120,"2025-02-28T02:50:53.438",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809950,1740711053447,"fUST",-500.0,0.00088216,120,"2025-02-28T02:50:53.447",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809951,1740711053458,"fUST",-500.0,0.00088216,120,"2025-02-28T02:50:53.458",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809952,1740711053468,"fUST",-500.0,0.00088216,120,"2025-02-28T02:50:53.468",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809953,1740711053477,"fUST",-619.7,0.00088216,120,"2025-02-28T02:50:53.477",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809954,1740711053488,"fUST",-500.0,0.00088216,120,"2025-02-28T02:50:53.488",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809955,1740711053498,"fUST",-500.0,0.00088216,120,"2025-02-28T02:50:53.498",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809956,1740711053508,"fUST",-3780.72,0.00088216,120,"2025-02-28T02:50:53.508",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809957,1740711053518,"fUST",-3816.17,0.00088216,120,"2025-02-28T02:50:53.518",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809958,1740711053528,"fUST",-28125.23,0.00088216,7,"2025-02-28T02:50:53.528",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809959,1740711053537,"fUST",-2308.32,0.00088216,120,"2025-02-28T02:50:53.537",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809960,1740711053547,"fUST",-684.28,0.00088216,120,"2025-02-28T02:50:53.547",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809961,1740711053556,"fUST",-500.0,0.00088216,120,"2025-02-28T02:50:53.556",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809962,1740711053566,"fUST",-243.489535,0.00088217,120,"2025-02-28T02:50:53.566",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809963,1740711053576,"fUST",-500.0,0.00088217,120,"2025-02-28T02:50:53.576",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809964,1740711053586,"fUST",-500.0,0.00088217,120,"2025-02-28T02:50:53.586",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809965,1740711053595,"fUST",-500.0,0.00088217,120,"2025-02-28T02:50:53.595",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809966,1740711053604,"fUST",-500.0,0.00088217,120,"2025-02-28T02:50:53.604",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809967,1740711053615,"fUST",-500.0,0.00088217,120,"2025-02-28T02:50:53.615",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809968,1740711053625,"fUST",-3354.16,0.00088217,120,"2025-02-28T02:50:53.625",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809969,1740711053635,"fUST",-500.0,0.00088217,120,"2025-02-28T02:50:53.635",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809970,1740711053644,"fUST",-3661.29,0.000883,60,"2025-02-28T02:50:53.644",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809971,1740711053654,"fUST",-1431.26,0.000883,60,"2025-02-28T02:50:53.654",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809972,1740711053664,"fUST",-2000.0,0.000892,120,"2025-02-28T02:50:53.664",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809973,1740711053677,"fUST",-302.0,0.00090055,120,"2025-02-28T02:50:53.677",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809974,1740711053689,"fUST",-527.90881989,0.0009041,120,"2025-02-28T02:50:53.689",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809975,1740711053699,"fUST",-500.0,0.0009041,120,"2025-02-28T02:50:53.699",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809976,1740711053709,"fUST",-1220.83,0.0009041,120,"2025-02-28T02:50:53.709",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809977,1740711053718,"fUST",-3264.74,0.0009041,120,"2025-02-28T02:50:53.718",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809978,1740711053730,"fUST",-1178.86,0.0009041,120,"2025-02-28T02:50:53.730",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809979,1740711053739,"fUST",-1624.99,0.00090856,120,"2025-02-28T02:50:53.739",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809980,1740711053749,"fUST",-560.65,0.00090856,120,"2025-02-28T02:50:53.749",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809981,1740711053758,"fUST",-1395.02,0.00090856,120,"2025-02-28T02:50:53.758",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809982,1740711053768,"fUST",-151.0,0.0009089,120,"2025-02-28T02:50:53.768",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809983,1740711053779,"fUST",-1916.66,0.00090954,120,"2025-02-28T02:50:53.779",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809984,1740711053790,"fUST",-3093.38,0.00090954,120,"2025-02-28T02:50:53.790",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809985,1740711053800,"fUST",-745.08,0.00090954,120,"2025-02-28T02:50:53.800",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809986,1740711053809,"fUST",-1141.61,0.00090954,120,"2025-02-28T02:50:53.809",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809987,1740711053819,"fUST",-585.52,0.00090954,120,"2025-02-28T02:50:53.819",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809988,1740711053829,"fUST",-2121.8,0.00090954,120,"2025-02-28T02:50:53.829",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809989,1740711053839,"fUST",-799.49,0.00090954,120,"2025-02-28T02:50:53.839",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809990,1740711053849,"fUST",-1492.81,0.00090954,120,"2025-02-28T02:50:53.849",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809991,1740711053858,"fUST",-762.94,0.00090954,120,"2025-02-28T02:50:53.858",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809992,1740711053868,"fUST",-500.0,0.00090954,120,"2025-02-28T02:50:53.868",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809993,1740711053878,"fUST",-500.0,0.00090954,120,"2025-02-28T02:50:53.878",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809994,1740711053888,"fUST",-500.0,0.00090954,120,"2025-02-28T02:50:53.888",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809995,1740711053898,"fUST",-6264.52,0.00090954,120,"2025-02-28T02:50:53.898",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809996,1740711053907,"fUST",-500.0,0.00090954,120,"2025-02-28T02:50:53.907",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809997,1740711053920,"fUST",-15140.25,0.00090954,7,"2025-02-28T02:50:53.920",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809998,1740711053929,"fUST",-1016.52,0.00090954,120,"2025-02-28T02:50:53.929",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354809999,1740711053939,"fUST",-500.0,0.00090954,120,"2025-02-28T02:50:53.939",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810000,1740711053949,"fUST",-500.0,0.00090954,120,"2025-02-28T02:50:53.949",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810001,1740711053959,"fUST",-535.88,0.00090955,120,"2025-02-28T02:50:53.959",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810002,1740711053969,"fUST",-586.18,0.00090955,120,"2025-02-28T02:50:53.969",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810003,1740711053979,"fUST",-500.0,0.00090955,120,"2025-02-28T02:50:53.979",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810004,1740711053989,"fUST",-500.0,0.00090955,120,"2025-02-28T02:50:53.989",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810005,1740711053998,"fUST",-500.0,0.00090955,120,"2025-02-28T02:50:53.998",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810006,1740711054009,"fUST",-689.73,0.00090955,120,"2025-02-28T02:50:54.009",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810007,1740711054018,"fUST",-429.14890437,0.00090955,120,"2025-02-28T02:50:54.018",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810008,1740711054027,"fUST",-619.7,0.00090955,120,"2025-02-28T02:50:54.027",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810009,1740711054037,"fUST",-721.81,0.00090955,120,"2025-02-28T02:50:54.037",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810010,1740711054046,"fUST",-3541.66,0.00090955,120,"2025-02-28T02:50:54.046",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810011,1740711054056,"fUST",-500.0,0.00090955,120,"2025-02-28T02:50:54.056",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810012,1740711054066,"fUST",-500.0,0.00090955,120,"2025-02-28T02:50:54.066",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810013,1740711054075,"fUST",-3780.72,0.00090955,120,"2025-02-28T02:50:54.075",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810014,1740711054085,"fUST",-3816.17,0.00090955,120,"2025-02-28T02:50:54.085",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810015,1740711054094,"fUST",-28125.23,0.00090955,7,"2025-02-28T02:50:54.094",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810016,1740711054105,"fUST",-2308.32,0.00090955,120,"2025-02-28T02:50:54.105",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810017,1740711054115,"fUST",-684.28,0.00090955,120,"2025-02-28T02:50:54.115",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810018,1740711054125,"fUST",-500.0,0.00090955,120,"2025-02-28T02:50:54.125",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810019,1740711054135,"fUST",-500.0,0.00090955,120,"2025-02-28T02:50:54.135",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810020,1740711054145,"fUST",-725.19,0.00090955,120,"2025-02-28T02:50:54.145",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810021,1740711054154,"fUST",-500.0,0.00090955,120,"2025-02-28T02:50:54.154",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810022,1740711054163,"fUST",-500.0,0.00090957,120,"2025-02-28T02:50:54.163",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810023,1740711054176,"fUST",-500.0,0.00090957,120,"2025-02-28T02:50:54.176",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810024,1740711054185,"fUST",-500.0,0.00090957,120,"2025-02-28T02:50:54.185",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810025,1740711054195,"fUST",-500.0,0.00090957,120,"2025-02-28T02:50:54.195",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810026,1740711054205,"fUST",-500.0,0.00090957,120,"2025-02-28T02:50:54.205",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810027,1740711054214,"fUST",-151.0,0.00090957,120,"2025-02-28T02:50:54.214",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810028,1740711054224,"fUST",-933.044701,0.00090957,120,"2025-02-28T02:50:54.224",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810029,1740711054234,"fUST",-3354.16,0.00090957,120,"2025-02-28T02:50:54.234",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810030,1740711054244,"fUST",-371.500554,0.00090957,120,"2025-02-28T02:50:54.244",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810031,1740711054253,"fUST",-371.500554,0.00090957,120,"2025-02-28T02:50:54.253",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810032,1740711054263,"fUST",-500.0,0.00090957,120,"2025-02-28T02:50:54.263",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810033,1740711054272,"fUST",-160.0,0.00091683,120,"2025-02-28T02:50:54.272",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810034,1740711054281,"fUST",-64468.83,0.000917,60,"2025-02-28T02:50:54.281",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810035,1740711054290,"fUST",-241.557033,0.000917,120,"2025-02-28T02:50:54.290",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810036,1740711054300,"fUST",-151.0,0.000917,120,"2025-02-28T02:50:54.300",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810037,1740711054309,"fUST",-151.0,0.000917,120,"2025-02-28T02:50:54.309",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810038,1740711054318,"fUST",-151.0,0.000917,120,"2025-02-28T02:50:54.318",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810039,1740711054328,"fUST",-151.0,0.000917,120,"2025-02-28T02:50:54.328",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810040,1740711054337,"fUST",-151.0,0.000917,120,"2025-02-28T02:50:54.337",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810041,1740711054347,"fUST",-151.0,0.000917,120,"2025-02-28T02:50:54.347",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810042,1740711054356,"fUST",-151.0,0.000917,120,"2025-02-28T02:50:54.356",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810043,1740711054365,"fUST",-151.0,0.000917,120,"2025-02-28T02:50:54.365",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810044,1740711054374,"fUST",-467.167709,0.000917,120,"2025-02-28T02:50:54.374",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810045,1740711054383,"fUST",-467.167709,0.000917,120,"2025-02-28T02:50:54.383",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810046,1740711054392,"fUST",-324.32,0.000917,60,"2025-02-28T02:50:54.392",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810047,1740711054401,"fUST",-1792.35,0.000929,60,"2025-02-28T02:50:54.401",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810048,1740711054411,"fUST",-500.0,0.0009315,120,"2025-02-28T02:50:54.411",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810049,1740711054423,"fUST",-1220.83,0.0009315,120,"2025-02-28T02:50:54.423",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810050,1740711054432,"fUST",-3264.74,0.0009315,120,"2025-02-28T02:50:54.432",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810051,1740711054442,"fUST",-1178.86,0.0009315,120,"2025-02-28T02:50:54.442",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810052,1740711054452,"fUST",-179.39007375,0.00093401,60,"2025-02-28T02:50:54.452",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810053,1740711054461,"fUST",-1624.99,0.00093595,120,"2025-02-28T02:50:54.461",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810054,1740711054471,"fUST",-560.65,0.00093595,120,"2025-02-28T02:50:54.471",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810055,1740711054480,"fUST",-151.0,0.00093595,120,"2025-02-28T02:50:54.480",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810056,1740711054489,"fUST",-151.0,0.00093595,120,"2025-02-28T02:50:54.489",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810057,1740711054498,"fUST",-1076.841152,0.00093595,120,"2025-02-28T02:50:54.498",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810058,1740711054507,"fUST",-1395.02,0.00093595,120,"2025-02-28T02:50:54.507",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810059,1740711054516,"fUST",-1076.841152,0.00093595,120,"2025-02-28T02:50:54.516",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810060,1740711054526,"fUST",-184.451296,0.00093595,120,"2025-02-28T02:50:54.526",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810061,1740711054535,"fUST",-184.451296,0.00093595,120,"2025-02-28T02:50:54.535",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810062,1740711054545,"fUST",-5503.07,0.00093595,120,"2025-02-28T02:50:54.545",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810063,1740711054554,"fUST",-586.18,0.00093694,120,"2025-02-28T02:50:54.554",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810064,1740711054563,"fUST",-500.0,0.00093694,120,"2025-02-28T02:50:54.563",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810065,1740711054573,"fUST",-689.73,0.00093694,120,"2025-02-28T02:50:54.573",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810066,1740711054583,"fUST",-721.81,0.00093694,120,"2025-02-28T02:50:54.583",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810067,1740711054593,"fUST",-3541.66,0.00093694,120,"2025-02-28T02:50:54.593",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810068,1740711054603,"fUST",-1916.66,0.00093694,120,"2025-02-28T02:50:54.603",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810069,1740711054612,"fUST",-3093.38,0.00093694,120,"2025-02-28T02:50:54.612",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810070,1740711054622,"fUST",-745.08,0.00093694,120,"2025-02-28T02:50:54.622",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810071,1740711054631,"fUST",-1141.61,0.00093694,120,"2025-02-28T02:50:54.631",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810072,1740711054640,"fUST",-585.52,0.00093694,120,"2025-02-28T02:50:54.640",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810073,1740711054649,"fUST",-2121.8,0.00093694,120,"2025-02-28T02:50:54.649",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810074,1740711054659,"fUST",-500.0,0.00093694,120,"2025-02-28T02:50:54.659",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810075,1740711054668,"fUST",-799.49,0.00093694,120,"2025-02-28T02:50:54.668",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810076,1740711054679,"fUST",-1492.81,0.00093694,120,"2025-02-28T02:50:54.679",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810077,1740711054692,"fUST",-762.94,0.00093694,120,"2025-02-28T02:50:54.692",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810078,1740711054702,"fUST",-500.0,0.00093694,120,"2025-02-28T02:50:54.702",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810079,1740711054711,"fUST",-500.0,0.00093694,120,"2025-02-28T02:50:54.711",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810080,1740711054719,"fUST",-725.19,0.00093694,120,"2025-02-28T02:50:54.719",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810081,1740711054731,"fUST",-500.0,0.00093694,120,"2025-02-28T02:50:54.731",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810082,1740711054741,"fUST",-6264.52,0.00093694,120,"2025-02-28T02:50:54.741",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810083,1740711054751,"fUST",-500.0,0.00093694,120,"2025-02-28T02:50:54.751",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810084,1740711054760,"fUST",-15140.25,0.00093694,7,"2025-02-28T02:50:54.760",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810085,1740711054770,"fUST",-1016.52,0.00093694,120,"2025-02-28T02:50:54.770",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810086,1740711054781,"fUST",-380.35671325,0.00093694,120,"2025-02-28T02:50:54.781",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810087,1740711054790,"fUST",-500.0,0.00093694,120,"2025-02-28T02:50:54.790",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810088,1740711054799,"fUST",-500.0,0.00093694,120,"2025-02-28T02:50:54.799",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810089,1740711054808,"fUST",-535.88,0.00093695,120,"2025-02-28T02:50:54.808",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810090,1740711054818,"fUST",-500.0,0.00093695,120,"2025-02-28T02:50:54.818",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810091,1740711054827,"fUST",-500.0,0.00093695,120,"2025-02-28T02:50:54.827",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810092,1740711054837,"fUST",-619.7,0.00093695,120,"2025-02-28T02:50:54.837",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810093,1740711054847,"fUST",-500.0,0.00093695,120,"2025-02-28T02:50:54.847",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810094,1740711054856,"fUST",-500.0,0.00093695,120,"2025-02-28T02:50:54.856",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810095,1740711054865,"fUST",-3780.72,0.00093695,120,"2025-02-28T02:50:54.865",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810096,1740711054875,"fUST",-157.963851,0.00093695,120,"2025-02-28T02:50:54.875",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810097,1740711054885,"fUST",-3816.17,0.00093695,120,"2025-02-28T02:50:54.885",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810098,1740711054895,"fUST",-168.312557,0.00093695,120,"2025-02-28T02:50:54.895",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810099,1740711054905,"fUST",-28125.23,0.00093695,7,"2025-02-28T02:50:54.905",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810100,1740711054915,"fUST",-347.378101,0.00093695,120,"2025-02-28T02:50:54.915",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810101,1740711054928,"fUST",-347.378101,0.00093695,120,"2025-02-28T02:50:54.928",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810102,1740711054938,"fUST",-2308.32,0.00093695,120,"2025-02-28T02:50:54.938",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810103,1740711054947,"fUST",-151.0,0.00093695,120,"2025-02-28T02:50:54.947",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810104,1740711054957,"fUST",-151.0,0.00093695,120,"2025-02-28T02:50:54.957",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810105,1740711054967,"fUST",-151.0,0.00093695,120,"2025-02-28T02:50:54.967",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810106,1740711055056,"fUST",-684.28,0.00093695,120,"2025-02-28T02:50:55.056",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810107,1740711055066,"fUST",-690.848298,0.00093695,120,"2025-02-28T02:50:55.066",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810108,1740711055075,"fUST",-627.72202478,0.00093695,120,"2025-02-28T02:50:55.075",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810109,1740711055085,"fUST",-690.848298,0.00093695,120,"2025-02-28T02:50:55.085",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810110,1740711055095,"fUST",-151.0,0.00093695,120,"2025-02-28T02:50:55.095",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810111,1740711055104,"fUST",-500.0,0.00093696,120,"2025-02-28T02:50:55.104",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810112,1740711055113,"fUST",-500.0,0.00093696,120,"2025-02-28T02:50:55.113",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810113,1740711055122,"fUST",-500.0,0.00093696,120,"2025-02-28T02:50:55.122",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810114,1740711055132,"fUST",-500.0,0.00093696,120,"2025-02-28T02:50:55.132",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810115,1740711055141,"fUST",-500.0,0.00093696,120,"2025-02-28T02:50:55.141",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810116,1740711055151,"fUST",-3354.16,0.00093696,120,"2025-02-28T02:50:55.151",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810117,1740711055160,"fUST",-305.43661287,0.00093696,120,"2025-02-28T02:50:55.160",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810118,1740711055171,"fUST",-50008.6088,0.000944,120,"2025-02-28T02:50:55.171",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810119,1740711055180,"fUST",-157.854303,0.000944,120,"2025-02-28T02:50:55.180",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810120,1740711055189,"fUST",-672.305236,0.000944,120,"2025-02-28T02:50:55.189",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810121,1740711055199,"fUST",-672.305236,0.000944,120,"2025-02-28T02:50:55.199",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810122,1740711055208,"fUST",-151.0,0.000944,2,"2025-02-28T02:50:55.208",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810123,1740711055218,"fUST",-151.0,0.000944,2,"2025-02-28T02:50:55.218",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810124,1740711055228,"fUST",-448.133255,0.000944,120,"2025-02-28T02:50:55.228",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810125,1740711055237,"fUST",-448.133255,0.000944,120,"2025-02-28T02:50:55.237",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810126,1740711055246,"fUST",-355.7160855,0.00095753,60,"2025-02-28T02:50:55.246",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810127,1740711055255,"fUST",-355.7160855,0.00095753,60,"2025-02-28T02:50:55.255",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810128,1740711055264,"fUST",-355.7160855,0.00095753,60,"2025-02-28T02:50:55.264",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810129,1740711055273,"fUST",-355.7160855,0.00095753,60,"2025-02-28T02:50:55.273",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810130,1740711055282,"fUST",-355.7160855,0.00095753,60,"2025-02-28T02:50:55.282",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810131,1740711055291,"fUST",-355.7160855,0.00095753,60,"2025-02-28T02:50:55.291",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810132,1740711055300,"fUST",-355.7160855,0.00095753,60,"2025-02-28T02:50:55.300",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810133,1740711055310,"fUST",-355.7160855,0.00095753,60,"2025-02-28T02:50:55.310",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810134,1740711055319,"fUST",-355.7160855,0.00095753,60,"2025-02-28T02:50:55.319",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810135,1740711055329,"fUST",-355.7160855,0.00095753,60,"2025-02-28T02:50:55.329",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810136,1740711055338,"fUST",-355.7160855,0.00095753,60,"2025-02-28T02:50:55.338",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810137,1740711055347,"fUST",-355.7160855,0.00095753,60,"2025-02-28T02:50:55.347",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810138,1740711055356,"fUST",-355.7160855,0.00095753,60,"2025-02-28T02:50:55.356",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810139,1740711055366,"fUST",-355.7160855,0.00095753,60,"2025-02-28T02:50:55.366",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810140,1740711055375,"fUST",-355.7160855,0.00095753,60,"2025-02-28T02:50:55.375",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810141,1740711055384,"fUST",-355.7160855,0.00095753,60,"2025-02-28T02:50:55.384",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810142,1740711055393,"fUST",-355.7160855,0.00095753,60,"2025-02-28T02:50:55.393",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810143,1740711055402,"fUST",-355.7160855,0.00095753,60,"2025-02-28T02:50:55.402",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810144,1740711055411,"fUST",-355.7160855,0.00095753,60,"2025-02-28T02:50:55.411",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810145,1740711055423,"fUST",-355.7160855,0.00095753,60,"2025-02-28T02:50:55.423",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810146,1740711055432,"fUST",-355.7160855,0.00095753,60,"2025-02-28T02:50:55.432",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810147,1740711055442,"fUST",-355.7160855,0.00095753,60,"2025-02-28T02:50:55.442",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810148,1740711055451,"fUST",-355.7160855,0.00095753,60,"2025-02-28T02:50:55.451",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810149,1740711055461,"fUST",-355.7160855,0.00095753,60,"2025-02-28T02:50:55.461",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810150,1740711055470,"fUST",-355.7160855,0.00095753,60,"2025-02-28T02:50:55.470",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810151,1740711055480,"fUST",-612.3819138,0.00095753,60,"2025-02-28T02:50:55.480",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810152,1740711055489,"fUST",-500.0,0.0009589,120,"2025-02-28T02:50:55.489",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810153,1740711055499,"fUST",-1220.83,0.0009589,120,"2025-02-28T02:50:55.499",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810154,1740711055508,"fUST",-3264.74,0.0009589,120,"2025-02-28T02:50:55.508",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810155,1740711055517,"fUST",-1178.86,0.0009589,120,"2025-02-28T02:50:55.517",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810156,1740711055527,"fUST",-504.87015004,0.00096,120,"2025-02-28T02:50:55.527",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810157,1740711055536,"fUST",-153.0,0.00096164,60,"2025-02-28T02:50:55.536",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810158,1740711055545,"fUST",-154.8760086,0.00096164,60,"2025-02-28T02:50:55.545",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810159,1740711055554,"fUST",-153.0,0.00096164,60,"2025-02-28T02:50:55.554",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810160,1740711055563,"fUST",-557.5803526,0.00096164,60,"2025-02-28T02:50:55.563",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810161,1740711055572,"fUST",-153.0,0.00096164,60,"2025-02-28T02:50:55.572",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810162,1740711055581,"fUST",-153.0,0.00096164,60,"2025-02-28T02:50:55.581",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810163,1740711055591,"fUST",-1624.99,0.00096335,120,"2025-02-28T02:50:55.591",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810164,1740711055601,"fUST",-560.65,0.00096335,120,"2025-02-28T02:50:55.601",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810165,1740711055610,"fUST",-1395.02,0.00096335,120,"2025-02-28T02:50:55.610",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810166,1740711055620,"fUST",-2538.45481769,0.00096408,7,"2025-02-28T02:50:55.620",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810167,1740711055629,"fUST",-586.18,0.00096434,120,"2025-02-28T02:50:55.629",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810168,1740711055639,"fUST",-500.0,0.00096434,120,"2025-02-28T02:50:55.639",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810169,1740711055649,"fUST",-689.73,0.00096434,120,"2025-02-28T02:50:55.649",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810170,1740711055659,"fUST",-721.81,0.00096434,120,"2025-02-28T02:50:55.659",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810171,1740711055669,"fUST",-3541.66,0.00096434,120,"2025-02-28T02:50:55.669",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810172,1740711055679,"fUST",-1916.66,0.00096434,120,"2025-02-28T02:50:55.679",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810173,1740711055689,"fUST",-3093.38,0.00096434,120,"2025-02-28T02:50:55.689",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810174,1740711055699,"fUST",-745.08,0.00096434,120,"2025-02-28T02:50:55.699",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810175,1740711055712,"fUST",-1141.61,0.00096434,120,"2025-02-28T02:50:55.712",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810176,1740711055721,"fUST",-585.52,0.00096434,120,"2025-02-28T02:50:55.721",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810177,1740711055731,"fUST",-2121.8,0.00096434,120,"2025-02-28T02:50:55.731",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810178,1740711055740,"fUST",-500.0,0.00096434,120,"2025-02-28T02:50:55.740",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810179,1740711055763,"fUST",-799.49,0.00096434,120,"2025-02-28T02:50:55.763",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810180,1740711055773,"fUST",-1492.81,0.00096434,120,"2025-02-28T02:50:55.773",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810181,1740711055782,"fUST",-762.94,0.00096434,120,"2025-02-28T02:50:55.782",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810182,1740711055792,"fUST",-500.0,0.00096434,120,"2025-02-28T02:50:55.792",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810183,1740711055802,"fUST",-500.0,0.00096434,120,"2025-02-28T02:50:55.802",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810184,1740711055811,"fUST",-725.19,0.00096434,120,"2025-02-28T02:50:55.811",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810185,1740711055821,"fUST",-500.0,0.00096434,120,"2025-02-28T02:50:55.821",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810186,1740711055830,"fUST",-6264.52,0.00096434,120,"2025-02-28T02:50:55.830",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810187,1740711055840,"fUST",-500.0,0.00096434,120,"2025-02-28T02:50:55.840",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810188,1740711055849,"fUST",-15140.25,0.00096434,7,"2025-02-28T02:50:55.849",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810189,1740711055859,"fUST",-1016.52,0.00096434,120,"2025-02-28T02:50:55.859",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810190,1740711055868,"fUST",-500.0,0.00096434,120,"2025-02-28T02:50:55.868",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810191,1740711055877,"fUST",-500.0,0.00096434,120,"2025-02-28T02:50:55.877",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810192,1740711055887,"fUST",-535.88,0.00096435,120,"2025-02-28T02:50:55.887",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810193,1740711055896,"fUST",-500.0,0.00096435,120,"2025-02-28T02:50:55.896",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810194,1740711055906,"fUST",-500.0,0.00096435,120,"2025-02-28T02:50:55.906",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810195,1740711055915,"fUST",-619.7,0.00096435,120,"2025-02-28T02:50:55.915",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810196,1740711055926,"fUST",-500.0,0.00096435,120,"2025-02-28T02:50:55.926",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810197,1740711055936,"fUST",-500.0,0.00096435,120,"2025-02-28T02:50:55.936",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810198,1740711055945,"fUST",-3780.72,0.00096435,120,"2025-02-28T02:50:55.945",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810199,1740711055955,"fUST",-3816.17,0.00096435,120,"2025-02-28T02:50:55.955",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810200,1740711055964,"fUST",-28125.23,0.00096435,7,"2025-02-28T02:50:55.964",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810201,1740711055974,"fUST",-2308.32,0.00096435,120,"2025-02-28T02:50:55.974",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810202,1740711055984,"fUST",-684.28,0.00096435,120,"2025-02-28T02:50:55.984",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810203,1740711055993,"fUST",-500.0,0.00096436,120,"2025-02-28T02:50:55.993",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810204,1740711056003,"fUST",-542.40193351,0.00096436,120,"2025-02-28T02:50:56.003",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810205,1740711056013,"fUST",-500.0,0.00096436,120,"2025-02-28T02:50:56.013",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810206,1740711056023,"fUST",-500.0,0.00096436,120,"2025-02-28T02:50:56.023",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810207,1740711056033,"fUST",-500.0,0.00096436,120,"2025-02-28T02:50:56.033",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810208,1740711056043,"fUST",-3354.16,0.00096436,120,"2025-02-28T02:50:56.043",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810209,1740711056053,"fUST",-500.0,0.00097633,120,"2025-02-28T02:50:56.053",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810210,1740711056063,"fUST",-151.0,0.00098599,120,"2025-02-28T02:50:56.063",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810211,1740711056073,"fUST",-151.0,0.00098599,120,"2025-02-28T02:50:56.073",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810212,1740711056083,"fUST",-3661.29,0.000986,60,"2025-02-28T02:50:56.083",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810213,1740711056093,"fUST",-1431.26,0.000986,60,"2025-02-28T02:50:56.093",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810214,1740711056103,"fUST",-156.74161121,0.00098629,120,"2025-02-28T02:50:56.103",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810215,1740711056114,"fUST",-500.0,0.00098629,120,"2025-02-28T02:50:56.114",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810216,1740711056124,"fUST",-500.0,0.0009863,120,"2025-02-28T02:50:56.124",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810217,1740711056135,"fUST",-1220.83,0.0009863,120,"2025-02-28T02:50:56.135",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810218,1740711056144,"fUST",-3264.74,0.0009863,120,"2025-02-28T02:50:56.144",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810219,1740711056154,"fUST",-1178.86,0.0009863,120,"2025-02-28T02:50:56.154",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810220,1740711056164,"fUST",-500.0,0.000988,120,"2025-02-28T02:50:56.164",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810221,1740711056176,"fUST",-500.0,0.000988,120,"2025-02-28T02:50:56.176",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810222,1740711056185,"fUST",-500.0,0.000988,120,"2025-02-28T02:50:56.185",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810223,1740711056195,"fUST",-500.0,0.000988,120,"2025-02-28T02:50:56.195",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810224,1740711056204,"fUST",-700.0,0.000988,120,"2025-02-28T02:50:56.204",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810225,1740711056214,"fUST",-1350.0,0.00099,120,"2025-02-28T02:50:56.214",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810226,1740711056224,"fUST",-1350.0,0.00099,120,"2025-02-28T02:50:56.224",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810227,1740711056234,"fUST",-1350.0,0.00099,120,"2025-02-28T02:50:56.234",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810228,1740711056243,"fUST",-1350.0,0.00099,120,"2025-02-28T02:50:56.243",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810229,1740711056253,"fUST",-185532.64839344,0.00099,30,"2025-02-28T02:50:56.253",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810230,1740711056262,"fUST",-38489.24518124,0.00099,30,"2025-02-28T02:50:56.262",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810231,1740711056272,"fUST",-151.0,0.00099,120,"2025-02-28T02:50:56.272",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810232,1740711056281,"fUST",-151.0,0.00099,120,"2025-02-28T02:50:56.281",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810233,1740711056291,"fUST",-933.044701,0.00099,120,"2025-02-28T02:50:56.291",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810234,1740711056301,"fUST",-371.500554,0.00099,120,"2025-02-28T02:50:56.301",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810235,1740711056310,"fUST",-371.500554,0.00099,120,"2025-02-28T02:50:56.310",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810236,1740711056320,"fUST",-347.378101,0.00099,120,"2025-02-28T02:50:56.320",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810237,1740711056330,"fUST",-347.378101,0.00099,120,"2025-02-28T02:50:56.330",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810238,1740711056340,"fUST",-151.0,0.00099,120,"2025-02-28T02:50:56.340",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810239,1740711056349,"fUST",-151.0,0.00099,120,"2025-02-28T02:50:56.349",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810240,1740711056359,"fUST",-151.0,0.00099,120,"2025-02-28T02:50:56.359",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810241,1740711056368,"fUST",-690.848298,0.00099,120,"2025-02-28T02:50:56.368",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810242,1740711056378,"fUST",-690.848298,0.00099,120,"2025-02-28T02:50:56.378",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810243,1740711056387,"fUST",-176.350958,0.00099,120,"2025-02-28T02:50:56.387",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810244,1740711056397,"fUST",-151.0,0.00099,120,"2025-02-28T02:50:56.397",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810245,1740711056406,"fUST",-243.715885,0.00099,120,"2025-02-28T02:50:56.406",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810246,1740711056416,"fUST",-1076.841152,0.00099,120,"2025-02-28T02:50:56.416",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810247,1740711056428,"fUST",-1076.841152,0.00099,120,"2025-02-28T02:50:56.428",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810248,1740711056438,"fUST",-184.451296,0.00099,120,"2025-02-28T02:50:56.438",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810249,1740711056447,"fUST",-184.451296,0.00099,120,"2025-02-28T02:50:56.447",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810250,1740711056456,"fUST",-151.0,0.00099,120,"2025-02-28T02:50:56.456",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810251,1740711056466,"fUST",-1624.99,0.00099075,120,"2025-02-28T02:50:56.466",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810252,1740711056475,"fUST",-560.65,0.00099075,120,"2025-02-28T02:50:56.475",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810253,1740711056485,"fUST",-1395.02,0.00099075,120,"2025-02-28T02:50:56.485",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810254,1740711056495,"fUST",-5503.07,0.00099075,120,"2025-02-28T02:50:56.495",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810255,1740711056504,"fUST",-1916.66,0.00099173,120,"2025-02-28T02:50:56.504",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810256,1740711056514,"fUST",-3093.38,0.00099173,120,"2025-02-28T02:50:56.514",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810257,1740711056523,"fUST",-745.08,0.00099173,120,"2025-02-28T02:50:56.523",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810258,1740711056533,"fUST",-1141.61,0.00099173,120,"2025-02-28T02:50:56.533",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810259,1740711056543,"fUST",-585.52,0.00099173,120,"2025-02-28T02:50:56.543",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810260,1740711056552,"fUST",-2121.8,0.00099173,120,"2025-02-28T02:50:56.552",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810261,1740711056562,"fUST",-799.49,0.00099173,120,"2025-02-28T02:50:56.562",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810262,1740711056571,"fUST",-1492.81,0.00099173,120,"2025-02-28T02:50:56.571",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810263,1740711056581,"fUST",-762.94,0.00099173,120,"2025-02-28T02:50:56.581",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810264,1740711056590,"fUST",-500.0,0.00099173,120,"2025-02-28T02:50:56.590",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810265,1740711056600,"fUST",-500.0,0.00099173,120,"2025-02-28T02:50:56.600",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810266,1740711056609,"fUST",-500.0,0.00099173,120,"2025-02-28T02:50:56.609",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810267,1740711056619,"fUST",-6264.52,0.00099173,120,"2025-02-28T02:50:56.619",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810268,1740711056628,"fUST",-500.0,0.00099173,120,"2025-02-28T02:50:56.628",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810269,1740711056638,"fUST",-15140.25,0.00099173,7,"2025-02-28T02:50:56.638",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810270,1740711056647,"fUST",-1016.52,0.00099173,120,"2025-02-28T02:50:56.647",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810271,1740711056656,"fUST",-500.0,0.00099173,120,"2025-02-28T02:50:56.656",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810272,1740711056666,"fUST",-586.18,0.00099174,120,"2025-02-28T02:50:56.666",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810273,1740711056677,"fUST",-500.0,0.00099174,120,"2025-02-28T02:50:56.677",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810274,1740711056688,"fUST",-689.73,0.00099174,120,"2025-02-28T02:50:56.688",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810275,1740711056698,"fUST",-721.81,0.00099174,120,"2025-02-28T02:50:56.698",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810276,1740711056707,"fUST",-3541.66,0.00099174,120,"2025-02-28T02:50:56.707",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810277,1740711056716,"fUST",-500.0,0.00099174,120,"2025-02-28T02:50:56.716",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810278,1740711056727,"fUST",-725.19,0.00099174,120,"2025-02-28T02:50:56.727",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810279,1740711056737,"fUST",-379.05680593,0.00099174,120,"2025-02-28T02:50:56.737",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810280,1740711056746,"fUST",-535.88,0.00099175,120,"2025-02-28T02:50:56.746",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810281,1740711056756,"fUST",-500.0,0.00099175,120,"2025-02-28T02:50:56.756",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810282,1740711056767,"fUST",-500.0,0.00099175,120,"2025-02-28T02:50:56.767",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810283,1740711056847,"fUST",-619.7,0.00099175,120,"2025-02-28T02:50:56.847",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810284,1740711056858,"fUST",-316.58126716,0.00099175,120,"2025-02-28T02:50:56.858",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810285,1740711056867,"fUST",-500.0,0.00099175,120,"2025-02-28T02:50:56.867",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810286,1740711056876,"fUST",-3780.72,0.00099175,120,"2025-02-28T02:50:56.876",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810287,1740711056886,"fUST",-3816.17,0.00099175,120,"2025-02-28T02:50:56.886",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810288,1740711056895,"fUST",-28125.23,0.00099175,7,"2025-02-28T02:50:56.895",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810289,1740711056904,"fUST",-2308.32,0.00099175,120,"2025-02-28T02:50:56.904",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810290,1740711056913,"fUST",-684.28,0.00099175,120,"2025-02-28T02:50:56.913",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810291,1740711056924,"fUST",-500.0,0.00099176,120,"2025-02-28T02:50:56.924",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810292,1740711056933,"fUST",-151.0,0.00099176,120,"2025-02-28T02:50:56.933",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810293,1740711056942,"fUST",-151.0,0.00099176,120,"2025-02-28T02:50:56.942",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810294,1740711056951,"fUST",-151.0,0.00099176,120,"2025-02-28T02:50:56.951",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810295,1740711056960,"fUST",-151.0,0.00099176,120,"2025-02-28T02:50:56.960",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810296,1740711056970,"fUST",-151.0,0.00099176,120,"2025-02-28T02:50:56.970",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810297,1740711056980,"fUST",-151.0,0.00099176,120,"2025-02-28T02:50:56.980",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810298,1740711056989,"fUST",-151.0,0.00099176,120,"2025-02-28T02:50:56.989",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810299,1740711056998,"fUST",-213.21056373,0.00099176,120,"2025-02-28T02:50:56.998",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810300,1740711057007,"fUST",-467.167709,0.00099176,120,"2025-02-28T02:50:57.007",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810301,1740711057016,"fUST",-467.167709,0.00099176,120,"2025-02-28T02:50:57.016",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810302,1740711057026,"fUST",-500.0,0.00099176,120,"2025-02-28T02:50:57.026",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810303,1740711057035,"fUST",-500.0,0.00099176,120,"2025-02-28T02:50:57.035",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810304,1740711057045,"fUST",-3354.16,0.00099176,120,"2025-02-28T02:50:57.045",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810305,1740711057055,"fUST",-672.305236,0.00099176,120,"2025-02-28T02:50:57.055",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810306,1740711057064,"fUST",-672.305236,0.00099176,120,"2025-02-28T02:50:57.064",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810307,1740711057073,"fUST",-151.0,0.00099176,2,"2025-02-28T02:50:57.073",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810308,1740711057083,"fUST",-151.0,0.00099176,2,"2025-02-28T02:50:57.083",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810309,1740711057092,"fUST",-448.133255,0.00099176,120,"2025-02-28T02:50:57.092",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810310,1740711057101,"fUST",-448.133255,0.00099176,120,"2025-02-28T02:50:57.101",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810311,1740711057110,"fUST",-320.05246936,0.00099208,60,"2025-02-28T02:50:57.110",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810312,1740711057120,"fUST",-1000.0,0.001,120,"2025-02-28T02:50:57.120",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810313,1740711057130,"fUST",-500.0,0.001,120,"2025-02-28T02:50:57.130",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810314,1740711057139,"fUST",-25124.971318,0.001,120,"2025-02-28T02:50:57.139",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810315,1740711057149,"fUST",-151.0,0.001,120,"2025-02-28T02:50:57.149",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810316,1740711057158,"fUST",-270.537432,0.001,120,"2025-02-28T02:50:57.158",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810317,1740711057167,"fUST",-155184.19842843,0.001,120,"2025-02-28T02:50:57.167",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810318,1740711057179,"fUST",-183.237607,0.001,2,"2025-02-28T02:50:57.179",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810319,1740711057188,"fUST",-324.32,0.001,60,"2025-02-28T02:50:57.188",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810320,1740711057198,"fUST",-1911.22,0.001002,14,"2025-02-28T02:50:57.198",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810321,1740711057208,"fUST",-500.0,0.00101369,120,"2025-02-28T02:50:57.208",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810322,1740711057217,"fUST",-1220.83,0.00101369,120,"2025-02-28T02:50:57.217",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810323,1740711057227,"fUST",-3264.74,0.00101369,120,"2025-02-28T02:50:57.227",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810324,1740711057236,"fUST",-1178.86,0.00101369,120,"2025-02-28T02:50:57.236",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810325,1740711057245,"fUST",-1624.99,0.00101815,120,"2025-02-28T02:50:57.245",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810326,1740711057254,"fUST",-560.65,0.00101815,120,"2025-02-28T02:50:57.254",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810327,1740711057264,"fUST",-1395.02,0.00101815,120,"2025-02-28T02:50:57.264",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810328,1740711057273,"fUST",-1982.16886109,0.00101908,60,"2025-02-28T02:50:57.273",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810329,1740711057283,"fUST",-2500.0,0.00101908,14,"2025-02-28T02:50:57.283",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810330,1740711057292,"fUST",-2500.0,0.00101908,14,"2025-02-28T02:50:57.292",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810331,1740711057301,"fUST",-586.18,0.00101913,120,"2025-02-28T02:50:57.301",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810332,1740711057310,"fUST",-500.0,0.00101913,120,"2025-02-28T02:50:57.310",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810333,1740711057320,"fUST",-689.73,0.00101913,120,"2025-02-28T02:50:57.320",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810334,1740711057329,"fUST",-721.81,0.00101913,120,"2025-02-28T02:50:57.329",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810335,1740711057338,"fUST",-3541.66,0.00101913,120,"2025-02-28T02:50:57.338",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810336,1740711057348,"fUST",-1916.66,0.00101913,120,"2025-02-28T02:50:57.348",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810337,1740711057359,"fUST",-3093.38,0.00101913,120,"2025-02-28T02:50:57.359",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810338,1740711057368,"fUST",-745.08,0.00101913,120,"2025-02-28T02:50:57.368",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810339,1740711057378,"fUST",-1141.61,0.00101913,120,"2025-02-28T02:50:57.378",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810340,1740711057387,"fUST",-585.52,0.00101913,120,"2025-02-28T02:50:57.387",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810341,1740711057397,"fUST",-2121.8,0.00101913,120,"2025-02-28T02:50:57.397",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810342,1740711057406,"fUST",-500.0,0.00101913,120,"2025-02-28T02:50:57.406",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810343,1740711057415,"fUST",-799.49,0.00101913,120,"2025-02-28T02:50:57.415",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810344,1740711057427,"fUST",-1492.81,0.00101913,120,"2025-02-28T02:50:57.427",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810345,1740711057436,"fUST",-762.94,0.00101913,120,"2025-02-28T02:50:57.436",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810346,1740711057447,"fUST",-500.0,0.00101913,120,"2025-02-28T02:50:57.447",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810347,1740711057457,"fUST",-500.0,0.00101913,120,"2025-02-28T02:50:57.457",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810348,1740711057466,"fUST",-725.19,0.00101913,120,"2025-02-28T02:50:57.466",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810349,1740711057476,"fUST",-500.0,0.00101913,120,"2025-02-28T02:50:57.476",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810350,1740711057487,"fUST",-6264.52,0.00101913,120,"2025-02-28T02:50:57.487",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810351,1740711057496,"fUST",-500.0,0.00101913,120,"2025-02-28T02:50:57.496",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810352,1740711057505,"fUST",-15140.25,0.00101913,7,"2025-02-28T02:50:57.505",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810353,1740711057515,"fUST",-1016.52,0.00101913,120,"2025-02-28T02:50:57.515",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810354,1740711057525,"fUST",-500.0,0.00101913,120,"2025-02-28T02:50:57.525",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810355,1740711057535,"fUST",-535.88,0.00101914,120,"2025-02-28T02:50:57.535",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810356,1740711057545,"fUST",-500.0,0.00101914,120,"2025-02-28T02:50:57.545",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810357,1740711057555,"fUST",-500.0,0.00101914,120,"2025-02-28T02:50:57.555",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810358,1740711057564,"fUST",-619.7,0.00101914,120,"2025-02-28T02:50:57.564",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810359,1740711057574,"fUST",-500.0,0.00101914,120,"2025-02-28T02:50:57.574",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810360,1740711057584,"fUST",-3780.72,0.00101914,120,"2025-02-28T02:50:57.584",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810361,1740711057594,"fUST",-3816.17,0.00101914,120,"2025-02-28T02:50:57.594",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810362,1740711057603,"fUST",-28125.23,0.00101914,7,"2025-02-28T02:50:57.603",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810363,1740711057612,"fUST",-2308.32,0.00101914,120,"2025-02-28T02:50:57.612",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810364,1740711057622,"fUST",-684.28,0.00101914,120,"2025-02-28T02:50:57.622",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810365,1740711057632,"fUST",-151.0,0.00101914,120,"2025-02-28T02:50:57.632",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810366,1740711057642,"fUST",-1076.841152,0.00101914,120,"2025-02-28T02:50:57.642",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810367,1740711057651,"fUST",-1076.841152,0.00101914,120,"2025-02-28T02:50:57.651",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810368,1740711057661,"fUST",-184.451296,0.00101914,120,"2025-02-28T02:50:57.661",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810369,1740711057672,"fUST",-184.451296,0.00101914,120,"2025-02-28T02:50:57.672",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810370,1740711057682,"fUST",-500.0,0.00101916,120,"2025-02-28T02:50:57.682",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810371,1740711057693,"fUST",-612.71983948,0.00101916,120,"2025-02-28T02:50:57.693",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810372,1740711057706,"fUST",-500.0,0.00101916,120,"2025-02-28T02:50:57.706",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810373,1740711057715,"fUST",-3354.16,0.00101916,120,"2025-02-28T02:50:57.715",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810374,1740711057725,"fUST",-500.0,0.00104109,120,"2025-02-28T02:50:57.725",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810375,1740711057736,"fUST",-1220.83,0.00104109,120,"2025-02-28T02:50:57.736",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810376,1740711057746,"fUST",-3264.74,0.00104109,120,"2025-02-28T02:50:57.746",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810377,1740711057755,"fUST",-1178.86,0.00104109,120,"2025-02-28T02:50:57.755",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810378,1740711057765,"fUST",-1624.99,0.00104554,120,"2025-02-28T02:50:57.765",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810379,1740711057775,"fUST",-560.65,0.00104554,120,"2025-02-28T02:50:57.775",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810380,1740711057786,"fUST",-1395.02,0.00104554,120,"2025-02-28T02:50:57.786",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810381,1740711057796,"fUST",-5503.07,0.00104554,120,"2025-02-28T02:50:57.796",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810382,1740711057805,"fUST",-586.18,0.00104653,120,"2025-02-28T02:50:57.805",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810383,1740711057815,"fUST",-500.0,0.00104653,120,"2025-02-28T02:50:57.815",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810384,1740711057824,"fUST",-689.73,0.00104653,120,"2025-02-28T02:50:57.824",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810385,1740711057833,"fUST",-721.81,0.00104653,120,"2025-02-28T02:50:57.833",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810386,1740711057843,"fUST",-3541.66,0.00104653,120,"2025-02-28T02:50:57.843",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810387,1740711057853,"fUST",-1916.66,0.00104653,120,"2025-02-28T02:50:57.853",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810388,1740711057864,"fUST",-3093.38,0.00104653,120,"2025-02-28T02:50:57.864",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810389,1740711057874,"fUST",-745.08,0.00104653,120,"2025-02-28T02:50:57.874",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810390,1740711057884,"fUST",-1141.61,0.00104653,120,"2025-02-28T02:50:57.884",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810391,1740711057894,"fUST",-585.52,0.00104653,120,"2025-02-28T02:50:57.894",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810392,1740711057903,"fUST",-2121.8,0.00104653,120,"2025-02-28T02:50:57.903",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810393,1740711057914,"fUST",-359.51018069,0.00104653,120,"2025-02-28T02:50:57.914",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810394,1740711057926,"fUST",-799.49,0.00104653,120,"2025-02-28T02:50:57.926",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810395,1740711057936,"fUST",-1492.81,0.00104653,120,"2025-02-28T02:50:57.936",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810396,1740711057946,"fUST",-762.94,0.00104653,120,"2025-02-28T02:50:57.946",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810397,1740711057956,"fUST",-500.0,0.00104653,120,"2025-02-28T02:50:57.956",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810398,1740711057967,"fUST",-500.0,0.00104653,120,"2025-02-28T02:50:57.967",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810399,1740711057977,"fUST",-725.19,0.00104653,120,"2025-02-28T02:50:57.977",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810400,1740711057988,"fUST",-500.0,0.00104653,120,"2025-02-28T02:50:57.988",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810401,1740711057998,"fUST",-6264.52,0.00104653,120,"2025-02-28T02:50:57.998",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810402,1740711058008,"fUST",-588.30411987,0.00104653,120,"2025-02-28T02:50:58.008",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810403,1740711058018,"fUST",-15140.25,0.00104653,7,"2025-02-28T02:50:58.018",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810404,1740711058028,"fUST",-1016.52,0.00104653,120,"2025-02-28T02:50:58.028",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810405,1740711058038,"fUST",-500.0,0.00104653,120,"2025-02-28T02:50:58.038",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810406,1740711058047,"fUST",-151.0,0.00104653,120,"2025-02-28T02:50:58.047",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810407,1740711058057,"fUST",-535.88,0.00104654,120,"2025-02-28T02:50:58.057",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810408,1740711058067,"fUST",-500.0,0.00104654,120,"2025-02-28T02:50:58.067",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810409,1740711058078,"fUST",-500.0,0.00104654,120,"2025-02-28T02:50:58.078",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810410,1740711058087,"fUST",-619.7,0.00104654,120,"2025-02-28T02:50:58.087",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810411,1740711058097,"fUST",-500.0,0.00104654,120,"2025-02-28T02:50:58.097",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810412,1740711058106,"fUST",-3780.72,0.00104654,120,"2025-02-28T02:50:58.106",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810413,1740711058116,"fUST",-3816.17,0.00104654,120,"2025-02-28T02:50:58.116",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810414,1740711058126,"fUST",-28125.23,0.00104654,7,"2025-02-28T02:50:58.126",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810415,1740711058136,"fUST",-347.378101,0.00104654,120,"2025-02-28T02:50:58.136",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810416,1740711058146,"fUST",-347.378101,0.00104654,120,"2025-02-28T02:50:58.146",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810417,1740711058156,"fUST",-2308.32,0.00104654,120,"2025-02-28T02:50:58.156",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810418,1740711058167,"fUST",-151.0,0.00104654,120,"2025-02-28T02:50:58.167",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810419,1740711058180,"fUST",-151.0,0.00104654,120,"2025-02-28T02:50:58.180",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810420,1740711058190,"fUST",-161.991384,0.00104654,120,"2025-02-28T02:50:58.190",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810421,1740711058200,"fUST",-684.28,0.00104654,120,"2025-02-28T02:50:58.200",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810422,1740711058210,"fUST",-690.848298,0.00104654,120,"2025-02-28T02:50:58.210",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810423,1740711058219,"fUST",-690.848298,0.00104654,120,"2025-02-28T02:50:58.219",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810424,1740711058229,"fUST",-500.0,0.00104655,120,"2025-02-28T02:50:58.229",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810425,1740711058239,"fUST",-500.0,0.00104655,120,"2025-02-28T02:50:58.239",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810426,1740711058249,"fUST",-3354.16,0.00104655,120,"2025-02-28T02:50:58.249",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810427,1740711058259,"fUST",-469.51774236,0.00106849,120,"2025-02-28T02:50:58.259",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810428,1740711058270,"fUST",-1220.83,0.00106849,120,"2025-02-28T02:50:58.270",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810429,1740711058280,"fUST",-3264.74,0.00106849,120,"2025-02-28T02:50:58.280",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810430,1740711058291,"fUST",-1178.86,0.00106849,120,"2025-02-28T02:50:58.291",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810431,1740711058302,"fUST",-1624.99,0.00107294,120,"2025-02-28T02:50:58.302",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810432,1740711058312,"fUST",-560.65,0.00107294,120,"2025-02-28T02:50:58.312",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810433,1740711058322,"fUST",-1395.02,0.00107294,120,"2025-02-28T02:50:58.322",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810434,1740711058332,"fUST",-586.18,0.00107393,120,"2025-02-28T02:50:58.332",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810435,1740711058342,"fUST",-403.07152267,0.00107393,120,"2025-02-28T02:50:58.342",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810436,1740711058353,"fUST",-689.73,0.00107393,120,"2025-02-28T02:50:58.353",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810437,1740711058363,"fUST",-721.81,0.00107393,120,"2025-02-28T02:50:58.363",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810438,1740711058373,"fUST",-3541.66,0.00107393,120,"2025-02-28T02:50:58.373",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810439,1740711058384,"fUST",-1916.66,0.00107393,120,"2025-02-28T02:50:58.384",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810440,1740711058394,"fUST",-3093.38,0.00107393,120,"2025-02-28T02:50:58.394",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810441,1740711058404,"fUST",-745.08,0.00107393,120,"2025-02-28T02:50:58.404",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810442,1740711058414,"fUST",-1141.61,0.00107393,120,"2025-02-28T02:50:58.414",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810443,1740711058425,"fUST",-585.52,0.00107393,120,"2025-02-28T02:50:58.425",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810444,1740711058434,"fUST",-2121.8,0.00107393,120,"2025-02-28T02:50:58.434",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810445,1740711058444,"fUST",-799.49,0.00107393,120,"2025-02-28T02:50:58.444",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810446,1740711058528,"fUST",-1492.81,0.00107393,120,"2025-02-28T02:50:58.528",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810447,1740711058540,"fUST",-762.94,0.00107393,120,"2025-02-28T02:50:58.540",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810448,1740711058551,"fUST",-500.0,0.00107393,120,"2025-02-28T02:50:58.551",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810449,1740711058563,"fUST",-500.0,0.00107393,120,"2025-02-28T02:50:58.563",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810450,1740711058574,"fUST",-725.19,0.00107393,120,"2025-02-28T02:50:58.574",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810451,1740711058585,"fUST",-500.0,0.00107393,120,"2025-02-28T02:50:58.585",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810452,1740711058596,"fUST",-6264.52,0.00107393,120,"2025-02-28T02:50:58.596",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810453,1740711058607,"fUST",-15140.25,0.00107393,7,"2025-02-28T02:50:58.607",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810454,1740711058616,"fUST",-1016.52,0.00107393,120,"2025-02-28T02:50:58.616",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810455,1740711058626,"fUST",-500.0,0.00107393,120,"2025-02-28T02:50:58.626",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810456,1740711058636,"fUST",-535.88,0.00107394,120,"2025-02-28T02:50:58.636",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810457,1740711058646,"fUST",-500.0,0.00107394,120,"2025-02-28T02:50:58.646",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810458,1740711058655,"fUST",-500.0,0.00107394,120,"2025-02-28T02:50:58.655",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810459,1740711058665,"fUST",-619.7,0.00107394,120,"2025-02-28T02:50:58.665",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810460,1740711058677,"fUST",-500.0,0.00107394,120,"2025-02-28T02:50:58.677",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810461,1740711058689,"fUST",-3780.72,0.00107394,120,"2025-02-28T02:50:58.689",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810462,1740711058702,"fUST",-3816.17,0.00107394,120,"2025-02-28T02:50:58.702",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810463,1740711058711,"fUST",-28125.23,0.00107394,7,"2025-02-28T02:50:58.711",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810464,1740711058720,"fUST",-2308.32,0.00107394,120,"2025-02-28T02:50:58.720",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810465,1740711058730,"fUST",-684.28,0.00107394,120,"2025-02-28T02:50:58.730",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810466,1740711058741,"fUST",-256.69,0.00107395,120,"2025-02-28T02:50:58.741",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810467,1740711058751,"fUST",-151.0,0.00107395,120,"2025-02-28T02:50:58.751",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810468,1740711058760,"fUST",-151.0,0.00107395,120,"2025-02-28T02:50:58.760",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810469,1740711058770,"fUST",-587.01471621,0.00107395,120,"2025-02-28T02:50:58.770",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810470,1740711058779,"fUST",-3354.16,0.00107395,120,"2025-02-28T02:50:58.779",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810471,1740711058789,"fUST",-500.0,0.00108,120,"2025-02-28T02:50:58.789",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810472,1740711058798,"fUST",-500.0,0.00108,120,"2025-02-28T02:50:58.798",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810473,1740711058807,"fUST",-500.0,0.00108,120,"2025-02-28T02:50:58.807",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810474,1740711058816,"fUST",-231.19,0.00108,120,"2025-02-28T02:50:58.816",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810475,1740711058825,"fUST",-185532.64839344,0.00109,30,"2025-02-28T02:50:58.825",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810476,1740711058835,"fUST",-38489.24518124,0.00109,30,"2025-02-28T02:50:58.835",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810477,1740711058844,"fUST",-151.0,0.00109,120,"2025-02-28T02:50:58.844",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810478,1740711058853,"fUST",-223.906706,0.00109,120,"2025-02-28T02:50:58.853",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810479,1740711058863,"fUST",-933.044701,0.00109,120,"2025-02-28T02:50:58.863",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810480,1740711058873,"fUST",-933.044701,0.00109,120,"2025-02-28T02:50:58.873",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810481,1740711058882,"fUST",-371.500554,0.00109,120,"2025-02-28T02:50:58.882",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810482,1740711058892,"fUST",-371.500554,0.00109,120,"2025-02-28T02:50:58.892",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810483,1740711058901,"fUST",-672.305236,0.00109,120,"2025-02-28T02:50:58.901",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810484,1740711058911,"fUST",-672.305236,0.00109,120,"2025-02-28T02:50:58.911",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810485,1740711058920,"fUST",-151.0,0.00109,2,"2025-02-28T02:50:58.920",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810486,1740711058931,"fUST",-234.268196,0.00109,2,"2025-02-28T02:50:58.931",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810487,1740711058940,"fUST",-448.133255,0.00109,120,"2025-02-28T02:50:58.940",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810488,1740711058949,"fUST",-448.133255,0.00109,120,"2025-02-28T02:50:58.949",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810489,1740711058960,"fUST",-151.0,0.00109,120,"2025-02-28T02:50:58.960",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810490,1740711058969,"fUST",-1076.841152,0.00109,120,"2025-02-28T02:50:58.969",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810491,1740711058979,"fUST",-1076.841152,0.00109,120,"2025-02-28T02:50:58.979",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810492,1740711058988,"fUST",-184.451296,0.00109,120,"2025-02-28T02:50:58.988",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810493,1740711058997,"fUST",-184.451296,0.00109,120,"2025-02-28T02:50:58.997",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810494,1740711059007,"fUST",-700.44124047,0.00109342,120,"2025-02-28T02:50:59.007",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810495,1740711059016,"fUST",-500.0,0.001095,120,"2025-02-28T02:50:59.016",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810496,1740711059025,"fUST",-500.0,0.001095,120,"2025-02-28T02:50:59.025",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810497,1740711059034,"fUST",-500.0,0.001095,120,"2025-02-28T02:50:59.034",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810498,1740711059044,"fUST",-500.0,0.001095,120,"2025-02-28T02:50:59.044",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810499,1740711059054,"fUST",-1220.83,0.00109589,120,"2025-02-28T02:50:59.054",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810500,1740711059064,"fUST",-3264.74,0.00109589,120,"2025-02-28T02:50:59.064",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810501,1740711059073,"fUST",-1178.86,0.00109589,120,"2025-02-28T02:50:59.073",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810502,1740711059083,"fUST",-500.0,0.00109589,120,"2025-02-28T02:50:59.083",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810503,1740711059094,"fUST",-218.43,0.0011,120,"2025-02-28T02:50:59.094",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810504,1740711059104,"fUST",-7029.0,0.0011,120,"2025-02-28T02:50:59.104",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810505,1740711059112,"fUST",-5503.07,0.00110033,120,"2025-02-28T02:50:59.112",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810506,1740711059122,"fUST",-1624.99,0.00110034,120,"2025-02-28T02:50:59.122",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810507,1740711059131,"fUST",-560.65,0.00110034,120,"2025-02-28T02:50:59.131",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810508,1740711059141,"fUST",-1395.02,0.00110034,120,"2025-02-28T02:50:59.141",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810509,1740711059152,"fUST",-1916.66,0.00110132,120,"2025-02-28T02:50:59.152",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810510,1740711059161,"fUST",-3093.38,0.00110132,120,"2025-02-28T02:50:59.161",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810511,1740711059173,"fUST",-745.08,0.00110132,120,"2025-02-28T02:50:59.173",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810512,1740711059183,"fUST",-1141.61,0.00110132,120,"2025-02-28T02:50:59.183",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810513,1740711059193,"fUST",-585.52,0.00110132,120,"2025-02-28T02:50:59.193",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810514,1740711059202,"fUST",-2121.8,0.00110132,120,"2025-02-28T02:50:59.202",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810515,1740711059212,"fUST",-799.49,0.00110132,120,"2025-02-28T02:50:59.212",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810516,1740711059222,"fUST",-1492.81,0.00110132,120,"2025-02-28T02:50:59.222",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810517,1740711059232,"fUST",-762.94,0.00110132,120,"2025-02-28T02:50:59.232",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810518,1740711059242,"fUST",-397.43012703,0.00110132,120,"2025-02-28T02:50:59.242",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810519,1740711059253,"fUST",-500.0,0.00110132,120,"2025-02-28T02:50:59.253",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810520,1740711059263,"fUST",-500.0,0.00110132,120,"2025-02-28T02:50:59.263",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810521,1740711059273,"fUST",-6264.52,0.00110132,120,"2025-02-28T02:50:59.273",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810522,1740711059282,"fUST",-15140.25,0.00110132,7,"2025-02-28T02:50:59.282",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810523,1740711059292,"fUST",-1016.52,0.00110132,120,"2025-02-28T02:50:59.292",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810524,1740711059302,"fUST",-172.92065655,0.00110132,120,"2025-02-28T02:50:59.302",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810525,1740711059312,"fUST",-535.88,0.00110133,120,"2025-02-28T02:50:59.312",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810526,1740711059322,"fUST",-586.18,0.00110133,120,"2025-02-28T02:50:59.322",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810527,1740711059332,"fUST",-233.69533,0.00110133,120,"2025-02-28T02:50:59.332",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810528,1740711059342,"fUST",-500.0,0.00110133,120,"2025-02-28T02:50:59.342",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810529,1740711059352,"fUST",-500.0,0.00110133,120,"2025-02-28T02:50:59.352",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810530,1740711059362,"fUST",-689.73,0.00110133,120,"2025-02-28T02:50:59.362",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810531,1740711059371,"fUST",-467.167709,0.00110133,120,"2025-02-28T02:50:59.371",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810532,1740711059380,"fUST",-467.167709,0.00110133,120,"2025-02-28T02:50:59.380",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810533,1740711059389,"fUST",-619.7,0.00110133,120,"2025-02-28T02:50:59.389",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810534,1740711059399,"fUST",-721.81,0.00110133,120,"2025-02-28T02:50:59.399",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810535,1740711059409,"fUST",-3541.66,0.00110133,120,"2025-02-28T02:50:59.409",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810536,1740711059418,"fUST",-500.0,0.00110133,120,"2025-02-28T02:50:59.418",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810537,1740711059429,"fUST",-3780.72,0.00110133,120,"2025-02-28T02:50:59.429",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810538,1740711059439,"fUST",-3816.17,0.00110133,120,"2025-02-28T02:50:59.439",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810539,1740711059448,"fUST",-28125.23,0.00110133,7,"2025-02-28T02:50:59.448",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810540,1740711059457,"fUST",-347.378101,0.00110133,120,"2025-02-28T02:50:59.457",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810541,1740711059467,"fUST",-347.378101,0.00110133,120,"2025-02-28T02:50:59.467",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810542,1740711059477,"fUST",-2308.32,0.00110133,120,"2025-02-28T02:50:59.477",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810543,1740711059487,"fUST",-151.0,0.00110133,120,"2025-02-28T02:50:59.487",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810544,1740711059498,"fUST",-205.986338,0.00110133,120,"2025-02-28T02:50:59.498",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810545,1740711059509,"fUST",-684.28,0.00110133,120,"2025-02-28T02:50:59.509",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810546,1740711059520,"fUST",-690.848298,0.00110133,120,"2025-02-28T02:50:59.520",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810547,1740711059531,"fUST",-690.848298,0.00110133,120,"2025-02-28T02:50:59.531",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810548,1740711059541,"fUST",-725.19,0.00110133,120,"2025-02-28T02:50:59.541",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810549,1740711059549,"fUST",-151.0,0.00110134,120,"2025-02-28T02:50:59.549",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810550,1740711059559,"fUST",-151.0,0.00110134,120,"2025-02-28T02:50:59.559",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810551,1740711059568,"fUST",-225.260544,0.00110134,120,"2025-02-28T02:50:59.568",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810552,1740711059577,"fUST",-151.0,0.00110134,120,"2025-02-28T02:50:59.577",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810553,1740711059587,"fUST",-151.0,0.00110134,120,"2025-02-28T02:50:59.587",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810554,1740711059596,"fUST",-151.0,0.00110134,120,"2025-02-28T02:50:59.596",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810555,1740711059608,"fUST",-3354.16,0.00110135,120,"2025-02-28T02:50:59.608",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810556,1740711059618,"fUST",-500.0,0.00111031,120,"2025-02-28T02:50:59.618",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810557,1740711059627,"fUST",-1792.35,0.00112,60,"2025-02-28T02:50:59.627",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810558,1740711059636,"fUST",-1220.83,0.00112328,120,"2025-02-28T02:50:59.636",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810559,1740711059646,"fUST",-3264.74,0.00112328,120,"2025-02-28T02:50:59.646",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810560,1740711059655,"fUST",-1178.86,0.00112328,120,"2025-02-28T02:50:59.655",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810561,1740711059666,"fUST",-500.0,0.00112473,120,"2025-02-28T02:50:59.666",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810562,1740711059677,"fUST",-1624.99,0.00112773,120,"2025-02-28T02:50:59.677",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810563,1740711059688,"fUST",-560.65,0.00112773,120,"2025-02-28T02:50:59.688",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810564,1740711059699,"fUST",-1395.02,0.00112773,120,"2025-02-28T02:50:59.699",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810565,1740711059710,"fUST",-586.18,0.00112872,120,"2025-02-28T02:50:59.710",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810566,1740711059720,"fUST",-689.73,0.00112872,120,"2025-02-28T02:50:59.720",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810567,1740711059729,"fUST",-721.81,0.00112872,120,"2025-02-28T02:50:59.729",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810568,1740711059740,"fUST",-3541.66,0.00112872,120,"2025-02-28T02:50:59.740",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810569,1740711059750,"fUST",-1916.66,0.00112872,120,"2025-02-28T02:50:59.750",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810570,1740711059759,"fUST",-3093.38,0.00112872,120,"2025-02-28T02:50:59.759",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810571,1740711059770,"fUST",-745.08,0.00112872,120,"2025-02-28T02:50:59.770",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810572,1740711059781,"fUST",-1141.61,0.00112872,120,"2025-02-28T02:50:59.781",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810573,1740711059792,"fUST",-585.52,0.00112872,120,"2025-02-28T02:50:59.792",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810574,1740711059801,"fUST",-2121.8,0.00112872,120,"2025-02-28T02:50:59.801",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810575,1740711059810,"fUST",-799.49,0.00112872,120,"2025-02-28T02:50:59.810",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810576,1740711059820,"fUST",-1492.81,0.00112872,120,"2025-02-28T02:50:59.820",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810577,1740711059829,"fUST",-762.94,0.00112872,120,"2025-02-28T02:50:59.829",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810578,1740711059839,"fUST",-500.0,0.00112872,120,"2025-02-28T02:50:59.839",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810579,1740711059850,"fUST",-725.19,0.00112872,120,"2025-02-28T02:50:59.850",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810580,1740711059859,"fUST",-500.0,0.00112872,120,"2025-02-28T02:50:59.859",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810581,1740711059870,"fUST",-6264.52,0.00112872,120,"2025-02-28T02:50:59.870",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810582,1740711059880,"fUST",-15140.25,0.00112872,7,"2025-02-28T02:50:59.880",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810583,1740711059891,"fUST",-1016.52,0.00112872,120,"2025-02-28T02:50:59.891",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810584,1740711059900,"fUST",-535.88,0.00112873,120,"2025-02-28T02:50:59.900",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810585,1740711059911,"fUST",-500.0,0.00112873,120,"2025-02-28T02:50:59.911",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810586,1740711059924,"fUST",-500.0,0.00112873,120,"2025-02-28T02:50:59.924",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810587,1740711059934,"fUST",-619.7,0.00112873,120,"2025-02-28T02:50:59.934",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810588,1740711059943,"fUST",-500.0,0.00112873,120,"2025-02-28T02:50:59.943",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810589,1740711059953,"fUST",-3780.72,0.00112873,120,"2025-02-28T02:50:59.953",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810590,1740711059963,"fUST",-3816.17,0.00112873,120,"2025-02-28T02:50:59.963",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810591,1740711059978,"fUST",-28125.23,0.00112873,7,"2025-02-28T02:50:59.978",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810592,1740711059988,"fUST",-2308.32,0.00112873,120,"2025-02-28T02:50:59.988",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810593,1740711059998,"fUST",-684.28,0.00112873,120,"2025-02-28T02:50:59.998",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810594,1740711060008,"fUST",-3354.16,0.00112875,120,"2025-02-28T02:51:00.008",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810595,1740711060018,"fUST",-500.0,0.00113915,120,"2025-02-28T02:51:00.018",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810596,1740711060028,"fUST",-1220.83,0.00115068,120,"2025-02-28T02:51:00.028",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810597,1740711060114,"fUST",-3264.74,0.00115068,120,"2025-02-28T02:51:00.114",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810598,1740711060125,"fUST",-1178.86,0.00115068,120,"2025-02-28T02:51:00.125",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810599,1740711060137,"fUST",-500.0,0.00115357,120,"2025-02-28T02:51:00.137",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810600,1740711060148,"fUST",-1624.99,0.00115513,120,"2025-02-28T02:51:00.148",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810601,1740711060160,"fUST",-560.65,0.00115513,120,"2025-02-28T02:51:00.160",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810602,1740711060175,"fUST",-1395.02,0.00115513,120,"2025-02-28T02:51:00.175",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810603,1740711060186,"fUST",-5503.07,0.00115513,120,"2025-02-28T02:51:00.186",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810604,1740711060196,"fUST",-586.18,0.00115612,120,"2025-02-28T02:51:00.196",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810605,1740711060207,"fUST",-689.73,0.00115612,120,"2025-02-28T02:51:00.207",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810606,1740711060218,"fUST",-721.81,0.00115612,120,"2025-02-28T02:51:00.218",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810607,1740711060228,"fUST",-3541.66,0.00115612,120,"2025-02-28T02:51:00.228",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810608,1740711060239,"fUST",-1916.66,0.00115612,120,"2025-02-28T02:51:00.239",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810609,1740711060248,"fUST",-3093.38,0.00115612,120,"2025-02-28T02:51:00.248",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810610,1740711060259,"fUST",-745.08,0.00115612,120,"2025-02-28T02:51:00.259",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810611,1740711060269,"fUST",-1141.61,0.00115612,120,"2025-02-28T02:51:00.269",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810612,1740711060279,"fUST",-585.52,0.00115612,120,"2025-02-28T02:51:00.279",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810613,1740711060289,"fUST",-2121.8,0.00115612,120,"2025-02-28T02:51:00.289",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810614,1740711060299,"fUST",-799.49,0.00115612,120,"2025-02-28T02:51:00.299",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810615,1740711060309,"fUST",-1492.81,0.00115612,120,"2025-02-28T02:51:00.309",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810616,1740711060318,"fUST",-762.94,0.00115612,120,"2025-02-28T02:51:00.318",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810617,1740711060329,"fUST",-500.0,0.00115612,120,"2025-02-28T02:51:00.329",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810618,1740711060339,"fUST",-725.19,0.00115612,120,"2025-02-28T02:51:00.339",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810619,1740711060349,"fUST",-497.0949558,0.00115612,120,"2025-02-28T02:51:00.349",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810620,1740711060358,"fUST",-6264.52,0.00115612,120,"2025-02-28T02:51:00.358",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810621,1740711060367,"fUST",-15140.25,0.00115612,7,"2025-02-28T02:51:00.367",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810622,1740711060378,"fUST",-1016.52,0.00115612,120,"2025-02-28T02:51:00.378",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810623,1740711060388,"fUST",-535.88,0.00115613,120,"2025-02-28T02:51:00.388",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810624,1740711060397,"fUST",-197.42237316,0.00115613,120,"2025-02-28T02:51:00.397",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810625,1740711060409,"fUST",-331.99979526,0.00115613,120,"2025-02-28T02:51:00.409",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810626,1740711060418,"fUST",-619.7,0.00115613,120,"2025-02-28T02:51:00.418",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810627,1740711060432,"fUST",-411.16814934,0.00115613,120,"2025-02-28T02:51:00.432",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810628,1740711060441,"fUST",-3780.72,0.00115613,120,"2025-02-28T02:51:00.441",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810629,1740711060451,"fUST",-3816.17,0.00115613,120,"2025-02-28T02:51:00.451",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810630,1740711060461,"fUST",-28125.23,0.00115613,7,"2025-02-28T02:51:00.461",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810631,1740711060471,"fUST",-2308.32,0.00115613,120,"2025-02-28T02:51:00.471",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810632,1740711060481,"fUST",-684.28,0.00115613,120,"2025-02-28T02:51:00.481",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810633,1740711060490,"fUST",-3354.16,0.00115614,120,"2025-02-28T02:51:00.490",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810634,1740711060500,"fUST",-509.28489223,0.0011669,120,"2025-02-28T02:51:00.500",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810635,1740711060510,"fUST",-500.0,0.00116799,120,"2025-02-28T02:51:00.510",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810636,1740711060520,"fUST",-1220.99205127,0.00117808,120,"2025-02-28T02:51:00.520",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810637,1740711060530,"fUST",-3264.86123604,0.00117808,120,"2025-02-28T02:51:00.530",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810638,1740711060539,"fUST",-1178.97940897,0.00117808,120,"2025-02-28T02:51:00.539",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810639,1740711060549,"fUST",-3661.29,0.00118,60,"2025-02-28T02:51:00.549",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810640,1740711060559,"fUST",-1431.26,0.00118,60,"2025-02-28T02:51:00.559",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810641,1740711060569,"fUST",-500.0,0.00118241,120,"2025-02-28T02:51:00.569",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810642,1740711060578,"fUST",-1625.12037785,0.00118253,120,"2025-02-28T02:51:00.578",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810643,1740711060588,"fUST",-560.83591871,0.00118253,120,"2025-02-28T02:51:00.588",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810644,1740711060598,"fUST",-1395.10432214,0.00118253,120,"2025-02-28T02:51:00.598",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810645,1740711060608,"fUST",-586.21312065,0.00118352,120,"2025-02-28T02:51:00.608",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810646,1740711060618,"fUST",-689.8278222,0.00118352,120,"2025-02-28T02:51:00.618",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810647,1740711060628,"fUST",-721.94716708,0.00118352,120,"2025-02-28T02:51:00.628",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810648,1740711060638,"fUST",-3541.82000001,0.00118352,120,"2025-02-28T02:51:00.638",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810649,1740711060646,"fUST",-1916.82,0.00118352,120,"2025-02-28T02:51:00.646",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810650,1740711060656,"fUST",-3093.5916582,0.00118352,120,"2025-02-28T02:51:00.656",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810651,1740711060666,"fUST",-745.08062503,0.00118352,120,"2025-02-28T02:51:00.666",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810652,1740711060679,"fUST",-1141.64965003,0.00118352,120,"2025-02-28T02:51:00.679",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810653,1740711060692,"fUST",-585.60930601,0.00118352,120,"2025-02-28T02:51:00.692",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810654,1740711060702,"fUST",-2121.97392696,0.00118352,120,"2025-02-28T02:51:00.702",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810655,1740711060711,"fUST",-799.71,0.00118352,120,"2025-02-28T02:51:00.711",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810656,1740711060721,"fUST",-1493.00997738,0.00118352,120,"2025-02-28T02:51:00.721",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810657,1740711060731,"fUST",-763.02890042,0.00118352,120,"2025-02-28T02:51:00.731",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810658,1740711060740,"fUST",-151.0,0.00118352,120,"2025-02-28T02:51:00.740",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810659,1740711060751,"fUST",-326.71056846,0.00118352,120,"2025-02-28T02:51:00.751",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810660,1740711060760,"fUST",-725.2664889,0.00118352,120,"2025-02-28T02:51:00.760",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810661,1740711060770,"fUST",-1076.841152,0.00118352,120,"2025-02-28T02:51:00.770",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810662,1740711060781,"fUST",-1076.84115,0.00118352,120,"2025-02-28T02:51:00.781",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810663,1740711060792,"fUST",-6264.64788587,0.00118352,120,"2025-02-28T02:51:00.792",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810664,1740711060801,"fUST",-184.451296,0.00118352,120,"2025-02-28T02:51:00.801",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810665,1740711060810,"fUST",-184.451303,0.00118352,120,"2025-02-28T02:51:00.810",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810666,1740711060820,"fUST",-15140.47865544,0.00118352,7,"2025-02-28T02:51:00.820",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810667,1740711060829,"fUST",-1016.62009033,0.00118352,120,"2025-02-28T02:51:00.829",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810668,1740711060839,"fUST",-535.97100452,0.00118353,120,"2025-02-28T02:51:00.839",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810669,1740711060849,"fUST",-619.81020238,0.00118353,120,"2025-02-28T02:51:00.849",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810670,1740711060858,"fUST",-672.305236,0.00118353,120,"2025-02-28T02:51:00.858",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810671,1740711060868,"fUST",-672.305236,0.00118353,120,"2025-02-28T02:51:00.868",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810672,1740711060877,"fUST",-3780.8225113,0.00118353,120,"2025-02-28T02:51:00.877",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810673,1740711060886,"fUST",-3816.34389781,0.00118353,120,"2025-02-28T02:51:00.886",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810674,1740711060896,"fUST",-151.0,0.00118353,2,"2025-02-28T02:51:00.896",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810675,1740711060905,"fUST",-448.133255,0.00118353,120,"2025-02-28T02:51:00.905",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810676,1740711060914,"fUST",-28125.44393741,0.00118353,7,"2025-02-28T02:51:00.914",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810677,1740711060925,"fUST",-448.133255,0.00118353,120,"2025-02-28T02:51:00.925",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810678,1740711060935,"fUST",-2308.53239736,0.00118353,120,"2025-02-28T02:51:00.935",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810679,1740711060944,"fUST",-684.39806788,0.00118353,120,"2025-02-28T02:51:00.944",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810680,1740711060953,"fUST",-151.0,0.00118354,120,"2025-02-28T02:51:00.953",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810681,1740711060963,"fUST",-239.865577,0.00118354,120,"2025-02-28T02:51:00.963",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810682,1740711060973,"fUST",-3354.32,0.00118354,120,"2025-02-28T02:51:00.973",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810683,1740711060982,"fUST",-3000.0,0.00119335,14,"2025-02-28T02:51:00.982",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810684,1740711060992,"fUST",-3000.0,0.00119335,14,"2025-02-28T02:51:00.992",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810685,1740711061001,"fUST",-500.0,0.00119683,120,"2025-02-28T02:51:01.001",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810686,1740711061011,"fUST",-10000.0,0.0012,120,"2025-02-28T02:51:01.011",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810687,1740711061020,"fUST",-5503.07,0.00120992,120,"2025-02-28T02:51:01.020",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810688,1740711061030,"fUST",-500.0,0.00121125,120,"2025-02-28T02:51:01.030",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810689,1740711061040,"fUST",-257.27656296,0.00121945,120,"2025-02-28T02:51:01.040",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810690,1740711061050,"fUST",-257.27656296,0.00122521,120,"2025-02-28T02:51:01.050",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810691,1740711061060,"fUST",-500.0,0.00122567,120,"2025-02-28T02:51:01.060",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810692,1740711061069,"fUST",-257.27656296,0.00123123,120,"2025-02-28T02:51:01.069",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810693,1740711061079,"fUST",-257.27656296,0.00123699,120,"2025-02-28T02:51:01.079",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810694,1740711061089,"fUST",-500.0,0.00124009,120,"2025-02-28T02:51:01.089",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810695,1740711061098,"fUST",-257.27656296,0.00124301,120,"2025-02-28T02:51:01.098",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810696,1740711061108,"fUST",-257.27656296,0.00124877,120,"2025-02-28T02:51:01.108",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810697,1740711061117,"fUST",-500.0,0.00125,120,"2025-02-28T02:51:01.117",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810698,1740711061127,"fUST",-500.0,0.00125,120,"2025-02-28T02:51:01.127",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810699,1740711061136,"fUST",-500.0,0.00125,120,"2025-02-28T02:51:01.136",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810700,1740711061145,"fUST",-500.0,0.00125,120,"2025-02-28T02:51:01.145",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810701,1740711061154,"fUST",-500.0,0.00125,120,"2025-02-28T02:51:01.154",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810702,1740711061164,"fUST",-500.0,0.00125,120,"2025-02-28T02:51:01.164",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810703,1740711061176,"fUST",-10000.0,0.00125,120,"2025-02-28T02:51:01.176",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810704,1740711061186,"fUST",-500.0,0.00125451,120,"2025-02-28T02:51:01.186",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810705,1740711061196,"fUST",-257.27656296,0.00125479,120,"2025-02-28T02:51:01.196",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810706,1740711061206,"fUST",-257.27656296,0.00126055,120,"2025-02-28T02:51:01.206",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810707,1740711061215,"fUST",-5503.07,0.00126472,120,"2025-02-28T02:51:01.215",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810708,1740711061225,"fUST",-257.27656296,0.00126658,120,"2025-02-28T02:51:01.225",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810709,1740711061234,"fUST",-500.0,0.00126893,120,"2025-02-28T02:51:01.234",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810710,1740711061244,"fUST",-324.32,0.00127,60,"2025-02-28T02:51:01.244",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810711,1740711061253,"fUST",-257.27656296,0.00127233,120,"2025-02-28T02:51:01.253",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810712,1740711061263,"fUST",-257.27656296,0.00127836,120,"2025-02-28T02:51:01.263",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810713,1740711061272,"fUST",-500.0,0.00128335,120,"2025-02-28T02:51:01.272",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810714,1740711061281,"fUST",-257.27656296,0.00128411,120,"2025-02-28T02:51:01.281",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810715,1740711061291,"fUST",-500.0,0.00129777,120,"2025-02-28T02:51:01.291",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810716,1740711061301,"fUST",-500.0,0.00131219,120,"2025-02-28T02:51:01.301",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810717,1740711061310,"fUST",-5503.07,0.00131951,120,"2025-02-28T02:51:01.310",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810718,1740711061319,"fUST",-160.0,0.00132231,120,"2025-02-28T02:51:01.319",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810719,1740711061328,"fUST",-500.0,0.00132661,120,"2025-02-28T02:51:01.328",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810720,1740711061341,"fUST",-500.0,0.00134103,120,"2025-02-28T02:51:01.341",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810721,1740711061350,"fUST",-1792.35,0.00135,60,"2025-02-28T02:51:01.350",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810722,1740711061359,"fUST",-500.0,0.00135545,120,"2025-02-28T02:51:01.359",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810723,1740711061369,"fUST",-182.744011,0.00136986,120,"2025-02-28T02:51:01.369",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810724,1740711061378,"fUST",-500.0,0.00136987,120,"2025-02-28T02:51:01.378",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810725,1740711061388,"fUST",-5503.07,0.00137431,120,"2025-02-28T02:51:01.388",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810726,1740711061397,"fUST",-3500.0,0.00138604,14,"2025-02-28T02:51:01.397",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810727,1740711061408,"fUST",-3500.0,0.00138604,14,"2025-02-28T02:51:01.408",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810728,1740711061417,"fUST",-179.42583375,0.00140101,60,"2025-02-28T02:51:01.417",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810729,1740711061429,"fUST",-5503.07,0.0014291,120,"2025-02-28T02:51:01.429",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810730,1740711061438,"fUST",-626.99,0.00145,120,"2025-02-28T02:51:01.438",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810731,1740711061448,"fUST",-5503.07,0.0014839,120,"2025-02-28T02:51:01.448",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810732,1740711061457,"fUST",-1000.0,0.0015,120,"2025-02-28T02:51:01.457",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810733,1740711061467,"fUST",-10000.0,0.0015,120,"2025-02-28T02:51:01.467",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810734,1740711061540,"fUST",-347.378101,0.0015,120,"2025-02-28T02:51:01.540",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810735,1740711061551,"fUST",-347.378101,0.0015,120,"2025-02-28T02:51:01.551",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810736,1740711061561,"fUST",-151.0,0.0015,120,"2025-02-28T02:51:01.561",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810737,1740711061570,"fUST",-690.848298,0.0015,120,"2025-02-28T02:51:01.570",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810738,1740711061580,"fUST",-690.848298,0.0015,120,"2025-02-28T02:51:01.580",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810739,1740711061590,"fUST",-3661.29,0.0015,60,"2025-02-28T02:51:01.590",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810740,1740711061600,"fUST",-1431.26,0.0015,60,"2025-02-28T02:51:01.600",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810741,1740711061610,"fUST",-160.0,0.00150232,120,"2025-02-28T02:51:01.610",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810742,1740711061620,"fUST",-5032.57298758,0.00151526,120,"2025-02-28T02:51:01.620",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810743,1740711061629,"fUST",-1528.98,0.001521,30,"2025-02-28T02:51:01.629",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810744,1740711061640,"fUST",-544.0,0.00152909,120,"2025-02-28T02:51:01.640",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810745,1740711061649,"fUST",-544.0,0.00152909,120,"2025-02-28T02:51:01.649",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810746,1740711061659,"fUST",-544.0,0.00152909,120,"2025-02-28T02:51:01.659",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810747,1740711061668,"fUST",-544.0,0.00152909,120,"2025-02-28T02:51:01.668",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810748,1740711061680,"fUST",-544.0,0.00152909,120,"2025-02-28T02:51:01.680",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810749,1740711061691,"fUST",-544.0,0.00152909,120,"2025-02-28T02:51:01.691",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810750,1740711061701,"fUST",-544.0,0.00152909,120,"2025-02-28T02:51:01.701",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810751,1740711061712,"fUST",-544.0,0.00152909,120,"2025-02-28T02:51:01.712",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810752,1740711061722,"fUST",-544.0,0.00152909,120,"2025-02-28T02:51:01.722",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810753,1740711061733,"fUST",-544.0,0.00152909,120,"2025-02-28T02:51:01.733",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810754,1740711061743,"fUST",-544.0,0.00152909,120,"2025-02-28T02:51:01.743",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810755,1740711061753,"fUST",-544.0,0.00152909,120,"2025-02-28T02:51:01.753",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810756,1740711061763,"fUST",-544.0,0.00152909,120,"2025-02-28T02:51:01.763",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810757,1740711061773,"fUST",-544.0,0.00152909,120,"2025-02-28T02:51:01.773",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810758,1740711061785,"fUST",-544.0,0.00153086,120,"2025-02-28T02:51:01.785",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810759,1740711061796,"fUST",-544.0,0.00153086,120,"2025-02-28T02:51:01.796",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810760,1740711061805,"fUST",-544.0,0.00153086,120,"2025-02-28T02:51:01.805",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810761,1740711061815,"fUST",-544.0,0.00153086,120,"2025-02-28T02:51:01.815",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810762,1740711061825,"fUST",-544.0,0.00153086,120,"2025-02-28T02:51:01.825",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810763,1740711061834,"fUST",-544.0,0.00153086,120,"2025-02-28T02:51:01.834",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810764,1740711061844,"fUST",-544.0,0.00153086,120,"2025-02-28T02:51:01.844",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810765,1740711061853,"fUST",-544.0,0.00153086,120,"2025-02-28T02:51:01.853",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810766,1740711061863,"fUST",-544.0,0.00153086,120,"2025-02-28T02:51:01.863",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810767,1740711061874,"fUST",-544.0,0.00153086,120,"2025-02-28T02:51:01.874",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810768,1740711061883,"fUST",-544.0,0.00153086,120,"2025-02-28T02:51:01.883",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810769,1740711061893,"fUST",-544.0,0.00153086,120,"2025-02-28T02:51:01.893",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810770,1740711061902,"fUST",-544.0,0.00153086,120,"2025-02-28T02:51:01.902",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810771,1740711061912,"fUST",-544.0,0.00153086,120,"2025-02-28T02:51:01.912",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810772,1740711061921,"fUST",-544.0,0.001533,120,"2025-02-28T02:51:01.921",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810773,1740711061939,"fUST",-544.0,0.001533,120,"2025-02-28T02:51:01.939",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810774,1740711061949,"fUST",-544.0,0.001533,120,"2025-02-28T02:51:01.949",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810775,1740711061959,"fUST",-544.0,0.001533,120,"2025-02-28T02:51:01.959",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810776,1740711061968,"fUST",-544.0,0.001533,120,"2025-02-28T02:51:01.968",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810777,1740711061978,"fUST",-544.0,0.001533,120,"2025-02-28T02:51:01.978",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810778,1740711061987,"fUST",-544.0,0.001533,120,"2025-02-28T02:51:01.987",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810779,1740711061997,"fUST",-544.0,0.001533,120,"2025-02-28T02:51:01.997",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810780,1740711062007,"fUST",-544.0,0.001533,120,"2025-02-28T02:51:02.007",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810781,1740711062018,"fUST",-544.0,0.001533,120,"2025-02-28T02:51:02.018",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810782,1740711062028,"fUST",-544.0,0.001533,120,"2025-02-28T02:51:02.028",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810783,1740711062037,"fUST",-544.0,0.001533,120,"2025-02-28T02:51:02.037",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810784,1740711062047,"fUST",-544.0,0.001533,120,"2025-02-28T02:51:02.047",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810785,1740711062057,"fUST",-544.0,0.001533,120,"2025-02-28T02:51:02.057",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810786,1740711062067,"fUST",-544.0,0.00153491,120,"2025-02-28T02:51:02.067",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810787,1740711062077,"fUST",-544.0,0.00153491,120,"2025-02-28T02:51:02.077",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810788,1740711062086,"fUST",-544.0,0.00153491,120,"2025-02-28T02:51:02.086",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810789,1740711062095,"fUST",-544.0,0.00153491,120,"2025-02-28T02:51:02.095",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810790,1740711062105,"fUST",-544.0,0.00153491,120,"2025-02-28T02:51:02.105",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810791,1740711062115,"fUST",-544.0,0.00153491,120,"2025-02-28T02:51:02.115",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810792,1740711062126,"fUST",-544.0,0.00153491,120,"2025-02-28T02:51:02.126",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810793,1740711062135,"fUST",-544.0,0.00153491,120,"2025-02-28T02:51:02.135",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810794,1740711062145,"fUST",-544.0,0.00153491,120,"2025-02-28T02:51:02.145",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810795,1740711062154,"fUST",-544.0,0.00153491,120,"2025-02-28T02:51:02.154",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810796,1740711062164,"fUST",-544.0,0.00153491,120,"2025-02-28T02:51:02.164",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810797,1740711062175,"fUST",-544.0,0.00153491,120,"2025-02-28T02:51:02.175",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810798,1740711062186,"fUST",-544.0,0.00153491,120,"2025-02-28T02:51:02.186",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810799,1740711062202,"fUST",-544.0,0.00153491,120,"2025-02-28T02:51:02.202",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810800,1740711062220,"fUST",-5503.07,0.00153869,120,"2025-02-28T02:51:02.220",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810801,1740711062233,"fUST",-5503.07,0.00159349,120,"2025-02-28T02:51:02.233",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810802,1740711062250,"fUST",-933.044701,0.00159553,120,"2025-02-28T02:51:02.250",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810803,1740711062266,"fUST",-933.044701,0.00159553,120,"2025-02-28T02:51:02.266",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810804,1740711062282,"fUST",-371.500554,0.00159553,120,"2025-02-28T02:51:02.282",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810805,1740711062300,"fUST",-371.500554,0.00159553,120,"2025-02-28T02:51:02.300",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810806,1740711062315,"fUST",-4000.0,0.00159553,14,"2025-02-28T02:51:02.315",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810807,1740711062330,"fUST",-4000.0,0.00159553,14,"2025-02-28T02:51:02.330",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810808,1740711062346,"fUST",-1000.0,0.0016,120,"2025-02-28T02:51:02.346",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810809,1740711062359,"fUST",-64468.83,0.0016,60,"2025-02-28T02:51:02.359",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810810,1740711062373,"fUST",-231.793255,0.0016,120,"2025-02-28T02:51:02.373",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810811,1740711062388,"fUST",-151.0,0.0016,120,"2025-02-28T02:51:02.388",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810812,1740711062404,"fUST",-151.0,0.0016,120,"2025-02-28T02:51:02.404",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810813,1740711062426,"fUST",-151.0,0.0016,120,"2025-02-28T02:51:02.426",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810814,1740711062444,"fUST",-210.9821,0.0016,120,"2025-02-28T02:51:02.444",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810815,1740711062457,"fUST",-151.0,0.0016,120,"2025-02-28T02:51:02.457",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810816,1740711062470,"fUST",-467.167709,0.0016,120,"2025-02-28T02:51:02.470",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810817,1740711062487,"fUST",-467.167709,0.0016,120,"2025-02-28T02:51:02.487",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810818,1740711062501,"fUST",-5503.07,0.00164828,120,"2025-02-28T02:51:02.501",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810819,1740711062515,"fUST",-500.0,0.00166,120,"2025-02-28T02:51:02.515",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810820,1740711062528,"fUST",-500.0,0.00166,120,"2025-02-28T02:51:02.528",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810821,1740711062542,"fUST",-500.0,0.00166,120,"2025-02-28T02:51:02.542",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810822,1740711062554,"fUST",-500.0,0.00166,120,"2025-02-28T02:51:02.554",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810823,1740711062566,"fUST",-500.0,0.00166,120,"2025-02-28T02:51:02.566",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810824,1740711062579,"fUST",-5503.07,0.00170307,120,"2025-02-28T02:51:02.579",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810825,1740711062593,"fUST",-5503.07,0.00175787,120,"2025-02-28T02:51:02.593",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810826,1740711062606,"fUST",-1000.0,0.0018,120,"2025-02-28T02:51:02.606",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810827,1740711062620,"fUST",-160.0,0.00180787,3,"2025-02-28T02:51:02.620",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810828,1740711062633,"fUST",-5503.29683337,0.00181266,120,"2025-02-28T02:51:02.633",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810829,1740711062646,"fUST",-4500.0,0.00182058,14,"2025-02-28T02:51:02.646",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810830,1740711062659,"fUST",-4500.0,0.00182058,14,"2025-02-28T02:51:02.659",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810831,1740711062672,"fUST",-5000.0,0.001829,120,"2025-02-28T02:51:02.672",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810832,1740711062687,"fUST",-324.32,0.0019,60,"2025-02-28T02:51:02.687",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810833,1740711062702,"fUST",-160.0,0.00191284,120,"2025-02-28T02:51:02.702",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810834,1740711062721,"fUST",-1146.73,0.001935,120,"2025-02-28T02:51:02.721",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810835,1740711062736,"fUST",-23705.9949462,0.00193878,60,"2025-02-28T02:51:02.736",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810836,1740711062750,"fUST",-460.39,0.001947,87,"2025-02-28T02:51:02.750",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810837,1740711062787,"fUST",-460.39,0.001947,87,"2025-02-28T02:51:02.787",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810838,1740711062801,"fUST",-460.39,0.001947,87,"2025-02-28T02:51:02.801",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810839,1740711062813,"fUST",-460.39,0.001947,87,"2025-02-28T02:51:02.813",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810840,1740711062827,"fUST",-460.39,0.001947,87,"2025-02-28T02:51:02.827",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810841,1740711062842,"fUST",-460.39,0.001947,87,"2025-02-28T02:51:02.842",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810842,1740711062855,"fUST",-460.39,0.001947,87,"2025-02-28T02:51:02.855",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810843,1740711062869,"fUST",-460.39,0.001947,87,"2025-02-28T02:51:02.869",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810844,1740711062883,"fUST",-460.39,0.001947,87,"2025-02-28T02:51:02.883",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810845,1740711062897,"fUST",-460.39,0.001947,87,"2025-02-28T02:51:02.897",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810846,1740711062911,"fUST",-460.39,0.001947,87,"2025-02-28T02:51:02.911",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810847,1740711062927,"fUST",-460.39,0.001947,87,"2025-02-28T02:51:02.927",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810848,1740711062937,"fUST",-460.39,0.001947,87,"2025-02-28T02:51:02.937",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810849,1740711062947,"fUST",-460.39,0.001947,87,"2025-02-28T02:51:02.947",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810850,1740711062956,"fUST",-460.39,0.001947,87,"2025-02-28T02:51:02.956",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810851,1740711062966,"fUST",-460.39,0.001947,87,"2025-02-28T02:51:02.966",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810852,1740711062976,"fUST",-460.39,0.001947,87,"2025-02-28T02:51:02.976",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810853,1740711062986,"fUST",-460.39,0.001947,87,"2025-02-28T02:51:02.986",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810854,1740711062996,"fUST",-460.39,0.001947,87,"2025-02-28T02:51:02.996",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810855,1740711063006,"fUST",-460.39,0.001947,87,"2025-02-28T02:51:03.006",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810856,1740711063015,"fUST",-460.39,0.001947,87,"2025-02-28T02:51:03.015",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810857,1740711063025,"fUST",-460.39,0.001947,87,"2025-02-28T02:51:03.025",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810858,1740711063036,"fUST",-460.39,0.001947,87,"2025-02-28T02:51:03.036",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810859,1740711063047,"fUST",-460.39,0.001947,87,"2025-02-28T02:51:03.047",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810860,1740711063056,"fUST",-1792.35,0.00195,60,"2025-02-28T02:51:03.056",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810861,1740711063067,"fUST",-1000.0,0.002,120,"2025-02-28T02:51:03.067",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810862,1740711063217,"fUST",-1350.0,0.002,120,"2025-02-28T02:51:03.217",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810863,1740711063236,"fUST",-1350.0,0.002,120,"2025-02-28T02:51:03.236",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810864,1740711063248,"fUST",-1000.0,0.002,120,"2025-02-28T02:51:03.248",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810865,1740711063258,"fUST",-500.0,0.002,120,"2025-02-28T02:51:03.258",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810866,1740711063269,"fUST",-1263.09468943,0.00206018,14,"2025-02-28T02:51:03.269",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810867,1740711063280,"fUST",-5000.0,0.00206018,14,"2025-02-28T02:51:03.280",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810868,1740711063290,"fUST",-160.0,0.0020835,3,"2025-02-28T02:51:03.290",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810869,1740711063302,"fUST",-299.75040611,0.0020835,5,"2025-02-28T02:51:03.302",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810870,1740711063313,"fUST",-160.0,0.0020835,4,"2025-02-28T02:51:03.313",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810871,1740711063324,"fUST",-160.0,0.0020835,5,"2025-02-28T02:51:03.324",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810872,1740711063334,"fUST",-1000.0,0.0022,120,"2025-02-28T02:51:03.334",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810873,1740711063344,"fUST",-1350.0,0.0023,120,"2025-02-28T02:51:03.344",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810874,1740711063354,"fUST",-1350.0,0.0023,120,"2025-02-28T02:51:03.354",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810875,1740711063363,"fUST",-1350.0,0.0023,120,"2025-02-28T02:51:03.363",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810876,1740711063373,"fUST",-1350.0,0.0023,120,"2025-02-28T02:51:03.373",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810877,1740711063383,"fUST",-168.13211,0.00230897,120,"2025-02-28T02:51:03.383",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810878,1740711063393,"fUST",-5500.0,0.00231348,14,"2025-02-28T02:51:03.393",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810879,1740711063403,"fUST",-160.0,0.00240537,120,"2025-02-28T02:51:03.403",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810880,1740711063414,"fUST",-314.4095522,0.00243258,120,"2025-02-28T02:51:03.414",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810881,1740711063427,"fUST",-500.0,0.00243287,120,"2025-02-28T02:51:03.427",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810882,1740711063438,"fUST",-500.0,0.00243287,120,"2025-02-28T02:51:03.438",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810883,1740711063448,"fUST",-500.0,0.00243287,120,"2025-02-28T02:51:03.448",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810884,1740711063459,"fUST",-500.0,0.00243287,120,"2025-02-28T02:51:03.459",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810885,1740711063468,"fUST",-500.0,0.00243287,120,"2025-02-28T02:51:03.468",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810886,1740711063479,"fUST",-500.0,0.00243287,120,"2025-02-28T02:51:03.479",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810887,1740711063489,"fUST",-500.0,0.00243287,120,"2025-02-28T02:51:03.489",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810888,1740711063499,"fUST",-500.0,0.00243287,120,"2025-02-28T02:51:03.499",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810889,1740711063510,"fUST",-500.0,0.00243287,120,"2025-02-28T02:51:03.510",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810890,1740711063522,"fUST",-500.0,0.00243287,120,"2025-02-28T02:51:03.522",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810891,1740711063532,"fUST",-16032.119008,0.00248,120,"2025-02-28T02:51:03.532",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810892,1740711063542,"fUST",-1000.0,0.0025,120,"2025-02-28T02:51:03.542",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810893,1740711063552,"fUST",-500.0,0.0025,120,"2025-02-28T02:51:03.552",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810894,1740711063563,"fUST",-500.0,0.0025,120,"2025-02-28T02:51:03.563",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810895,1740711063573,"fUST",-500.0,0.0025,120,"2025-02-28T02:51:03.573",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810896,1740711063583,"fUST",-500.0,0.0025,120,"2025-02-28T02:51:03.583",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810897,1740711063594,"fUST",-1000.0,0.0025,120,"2025-02-28T02:51:03.594",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810898,1740711063604,"fUST",-500.0,0.0025,120,"2025-02-28T02:51:03.604",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810899,1740711063615,"fUST",-5032.57298758,0.00250618,120,"2025-02-28T02:51:03.615",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810900,1740711063625,"fUST",-160.538884,0.00256552,120,"2025-02-28T02:51:03.625",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810901,1740711063635,"fUST",-6000.0,0.00257979,14,"2025-02-28T02:51:03.635",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810902,1740711063645,"fUST",-500.0,0.0026,120,"2025-02-28T02:51:03.645",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810903,1740711063655,"fUST",-500.0,0.0026,120,"2025-02-28T02:51:03.655",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810904,1740711063666,"fUST",-500.0,0.0026,120,"2025-02-28T02:51:03.666",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810905,1740711063677,"fUST",-500.0,0.0026,120,"2025-02-28T02:51:03.677",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810906,1740711063688,"fUST",-1053.51152523,0.0026205,120,"2025-02-28T02:51:03.688",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810907,1740711063699,"fUST",-500.0,0.0027,120,"2025-02-28T02:51:03.699",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810908,1740711063712,"fUST",-500.0,0.0027,120,"2025-02-28T02:51:03.712",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810909,1740711063721,"fUST",-500.0,0.0027,120,"2025-02-28T02:51:03.721",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810910,1740711063731,"fUST",-500.0,0.0027,120,"2025-02-28T02:51:03.731",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810911,1740711063741,"fUST",-500.0,0.0027,120,"2025-02-28T02:51:03.741",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810912,1740711063753,"fUST",-500.0,0.0027,120,"2025-02-28T02:51:03.753",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810913,1740711063778,"fUST",-500.0,0.00273972,120,"2025-02-28T02:51:03.778",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810914,1740711063791,"fUST",-500.0,0.00273972,120,"2025-02-28T02:51:03.791",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810915,1740711063801,"fUST",-500.0,0.00273972,120,"2025-02-28T02:51:03.801",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810916,1740711063811,"fUST",-500.0,0.00273972,120,"2025-02-28T02:51:03.811",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810917,1740711063821,"fUST",-500.0,0.00273972,120,"2025-02-28T02:51:03.821",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810918,1740711063831,"fUST",-500.0,0.00273972,120,"2025-02-28T02:51:03.831",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810919,1740711063842,"fUST",-500.0,0.00273972,120,"2025-02-28T02:51:03.842",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810920,1740711063852,"fUST",-500.0,0.00273972,120,"2025-02-28T02:51:03.852",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810921,1740711063862,"fUST",-500.0,0.00273972,120,"2025-02-28T02:51:03.862",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810922,1740711063873,"fUST",-500.0,0.00273972,120,"2025-02-28T02:51:03.873",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810923,1740711063884,"fUST",-500.0,0.00273972,120,"2025-02-28T02:51:03.884",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810924,1740711063893,"fUST",-500.0,0.00273972,120,"2025-02-28T02:51:03.893",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810925,1740711063903,"fUST",-500.0,0.00273972,120,"2025-02-28T02:51:03.903",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810926,1740711063913,"fUST",-389.57432891,0.00273972,120,"2025-02-28T02:51:03.913",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810927,1740711063924,"fUST",-182.744011,0.00273973,120,"2025-02-28T02:51:03.924",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810928,1740711063935,"fUST",-151.0,0.00273973,120,"2025-02-28T02:51:03.935",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810929,1740711063945,"fUST",-151.0,0.00273973,120,"2025-02-28T02:51:03.945",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810930,1740711063954,"fUST",-151.0,0.00273973,120,"2025-02-28T02:51:03.954",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810931,1740711063964,"fUST",-166.202638,0.00273973,120,"2025-02-28T02:51:03.964",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810932,1740711063974,"fUST",-151.0,0.00273973,120,"2025-02-28T02:51:03.974",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810933,1740711063985,"fUST",-151.0,0.00273973,120,"2025-02-28T02:51:03.985",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810934,1740711063995,"fUST",-151.0,0.00273973,120,"2025-02-28T02:51:03.995",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810935,1740711064004,"fUST",-151.0,0.00273973,120,"2025-02-28T02:51:04.004",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810936,1740711064014,"fUST",-151.0,0.00273973,120,"2025-02-28T02:51:04.014",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810937,1740711064024,"fUST",-151.0,0.00273973,120,"2025-02-28T02:51:04.024",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810938,1740711064034,"fUST",-151.0,0.00273973,120,"2025-02-28T02:51:04.034",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810939,1740711064043,"fUST",-151.0,0.00273973,120,"2025-02-28T02:51:04.043",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810940,1740711064053,"fUST",-151.0,0.00273973,120,"2025-02-28T02:51:04.053",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810941,1740711064063,"fUST",-151.0,0.00273973,120,"2025-02-28T02:51:04.063",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810942,1740711064074,"fUST",-151.0,0.00273973,120,"2025-02-28T02:51:04.074",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810943,1740711064084,"fUST",-151.0,0.00273973,120,"2025-02-28T02:51:04.084",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810944,1740711064096,"fUST",-151.0,0.00273973,120,"2025-02-28T02:51:04.096",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810945,1740711064117,"fUST",-151.0,0.00273973,120,"2025-02-28T02:51:04.117",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810946,1740711064132,"fUST",-151.0,0.00273973,120,"2025-02-28T02:51:04.132",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810947,1740711064146,"fUST",-467.167709,0.00273973,120,"2025-02-28T02:51:04.146",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810948,1740711064156,"fUST",-467.167709,0.00273973,120,"2025-02-28T02:51:04.156",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810949,1740711064166,"fUST",-467.167709,0.00273973,120,"2025-02-28T02:51:04.166",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810950,1740711064179,"fUST",-467.167709,0.00273973,120,"2025-02-28T02:51:04.179",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810951,1740711064189,"fUST",-467.167709,0.00273973,120,"2025-02-28T02:51:04.189",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810952,1740711064200,"fUST",-467.167709,0.00273973,120,"2025-02-28T02:51:04.200",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810953,1740711064210,"fUST",-467.167709,0.00273973,120,"2025-02-28T02:51:04.210",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810954,1740711064226,"fUST",-933.044701,0.00273973,120,"2025-02-28T02:51:04.226",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810955,1740711064238,"fUST",-933.044701,0.00273973,120,"2025-02-28T02:51:04.238",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810956,1740711064249,"fUST",-933.044701,0.00273973,120,"2025-02-28T02:51:04.249",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810957,1740711064260,"fUST",-933.044701,0.00273973,120,"2025-02-28T02:51:04.260",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810958,1740711064271,"fUST",-933.044701,0.00273973,120,"2025-02-28T02:51:04.271",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810959,1740711064282,"fUST",-933.044701,0.00273973,120,"2025-02-28T02:51:04.282",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810960,1740711064293,"fUST",-933.044701,0.00273973,120,"2025-02-28T02:51:04.293",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810961,1740711064303,"fUST",-371.500554,0.00273973,120,"2025-02-28T02:51:04.303",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810962,1740711064313,"fUST",-371.500554,0.00273973,120,"2025-02-28T02:51:04.313",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810963,1740711064324,"fUST",-371.500554,0.00273973,120,"2025-02-28T02:51:04.324",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810964,1740711064334,"fUST",-371.500554,0.00273973,120,"2025-02-28T02:51:04.334",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810965,1740711064343,"fUST",-371.500554,0.00273973,120,"2025-02-28T02:51:04.343",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810966,1740711064354,"fUST",-371.500554,0.00273973,120,"2025-02-28T02:51:04.354",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810967,1740711064364,"fUST",-371.500554,0.00273973,120,"2025-02-28T02:51:04.364",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810968,1740711064375,"fUST",-371.50055492,0.00273973,120,"2025-02-28T02:51:04.375",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810969,1740711064386,"fUST",-672.305236,0.00273973,120,"2025-02-28T02:51:04.386",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810970,1740711064397,"fUST",-672.305236,0.00273973,120,"2025-02-28T02:51:04.397",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810971,1740711064406,"fUST",-672.305236,0.00273973,120,"2025-02-28T02:51:04.406",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810972,1740711064416,"fUST",-672.30524464,0.00273973,120,"2025-02-28T02:51:04.416",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810973,1740711064428,"fUST",-151.0,0.00273973,2,"2025-02-28T02:51:04.428",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810974,1740711064438,"fUST",-151.0,0.00273973,2,"2025-02-28T02:51:04.438",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810975,1740711064448,"fUST",-448.133255,0.00273973,120,"2025-02-28T02:51:04.448",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810976,1740711064459,"fUST",-448.133255,0.00273973,120,"2025-02-28T02:51:04.459",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810977,1740711064472,"fUST",-448.133255,0.00273973,120,"2025-02-28T02:51:04.472",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810978,1740711064484,"fUST",-448.133256,0.00273973,120,"2025-02-28T02:51:04.484",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810979,1740711064496,"fUST",-347.378101,0.00273973,120,"2025-02-28T02:51:04.496",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810980,1740711064509,"fUST",-151.0,0.00273973,120,"2025-02-28T02:51:04.509",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810981,1740711064519,"fUST",-690.848298,0.00273973,120,"2025-02-28T02:51:04.519",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810982,1740711064533,"fUST",-690.848301,0.00273973,120,"2025-02-28T02:51:04.533",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810983,1740711064543,"fUST",-8016.05950399,0.0028,120,"2025-02-28T02:51:04.543",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810984,1740711064554,"fUST",-1000.0,0.0028,120,"2025-02-28T02:51:04.554",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810985,1740711064564,"fUST",-5000.0,0.002829,120,"2025-02-28T02:51:04.564",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810986,1740711064574,"fUST",-3000.0,0.002829,120,"2025-02-28T02:51:04.574",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810987,1740711064584,"fUST",-772810.0,0.002844,39,"2025-02-28T02:51:04.584",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810988,1740711064593,"fUST",-347.378093,0.002844,120,"2025-02-28T02:51:04.593",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810989,1740711064602,"fUST",-6500.0,0.00285849,14,"2025-02-28T02:51:04.602",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810990,1740711064611,"fUST",-1350.0,0.0029,120,"2025-02-28T02:51:04.611",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810991,1740711064620,"fUST",-1350.0,0.0029,120,"2025-02-28T02:51:04.620",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810992,1740711064629,"fUST",-1350.0,0.0029,120,"2025-02-28T02:51:04.629",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810993,1740711064638,"fUST",-1350.0,0.0029,120,"2025-02-28T02:51:04.638",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810994,1740711064647,"fUST",-1350.0,0.0029,120,"2025-02-28T02:51:04.647",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810995,1740711064656,"fUST",-100076.2147129,0.0029,120,"2025-02-28T02:51:04.656",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810996,1740711064666,"fUST",-9054.12860066,0.0029,120,"2025-02-28T02:51:04.666",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810997,1740711064678,"fUST",-23705.9949462,0.00294396,90,"2025-02-28T02:51:04.678",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810998,1740711064690,"fUST",-500.0,0.00298,120,"2025-02-28T02:51:04.690",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354810999,1740711064700,"fUST",-1000.0,0.003,120,"2025-02-28T02:51:04.700",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811000,1740711064710,"fUST",-150.94,0.003,120,"2025-02-28T02:51:04.710",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811001,1740711064720,"fUST",-325.0,0.003,120,"2025-02-28T02:51:04.720",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811002,1740711064730,"fUST",-500.0,0.003,120,"2025-02-28T02:51:04.730",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811003,1740711064742,"fUST",-377.1938527,0.00301364,120,"2025-02-28T02:51:04.742",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811004,1740711064751,"fUST",-3288.32295616,0.00301364,120,"2025-02-28T02:51:04.751",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811005,1740711064761,"fUST",-150.0,0.00301365,14,"2025-02-28T02:51:04.761",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811006,1740711064771,"fUST",-150.0,0.00301365,14,"2025-02-28T02:51:04.771",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811007,1740711064781,"fUST",-150.54,0.00301365,120,"2025-02-28T02:51:04.781",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811008,1740711064790,"fUST",-150.54,0.00301365,120,"2025-02-28T02:51:04.790",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811009,1740711064799,"fUST",-150.54,0.00301392,120,"2025-02-28T02:51:04.799",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811010,1740711064808,"fUST",-150.54,0.00301392,120,"2025-02-28T02:51:04.808",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811011,1740711064817,"fUST",-150.54,0.0030142,120,"2025-02-28T02:51:04.817",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811012,1740711064826,"fUST",-202.15966673,0.0030142,120,"2025-02-28T02:51:04.826",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811013,1740711064836,"fUST",-150.54,0.00301447,120,"2025-02-28T02:51:04.836",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811014,1740711064846,"fUST",-276.22839408,0.00301475,120,"2025-02-28T02:51:04.846",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811015,1740711064855,"fUST",-3500.0,0.00314906,14,"2025-02-28T02:51:04.855",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811016,1740711064864,"fUST",-150000.0,0.003333,120,"2025-02-28T02:51:04.864",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811017,1740711064874,"fUST",-1000.0,0.003333,120,"2025-02-28T02:51:04.874",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811018,1740711064883,"fUST",-460.39,0.00336,87,"2025-02-28T02:51:04.883",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811019,1740711064893,"fUST",-460.39,0.00336,87,"2025-02-28T02:51:04.893",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811020,1740711064902,"fUST",-460.39,0.00336,87,"2025-02-28T02:51:04.902",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811021,1740711064911,"fUST",-460.39,0.00336,87,"2025-02-28T02:51:04.911",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811022,1740711064920,"fUST",-460.39,0.00336,87,"2025-02-28T02:51:04.920",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811023,1740711064931,"fUST",-460.39,0.00336,87,"2025-02-28T02:51:04.931",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811024,1740711064940,"fUST",-460.39,0.00336,87,"2025-02-28T02:51:04.940",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811025,1740711064949,"fUST",-460.39,0.00336,87,"2025-02-28T02:51:04.949",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811026,1740711064959,"fUST",-460.39,0.00336,87,"2025-02-28T02:51:04.959",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811027,1740711064968,"fUST",-460.39,0.00336,87,"2025-02-28T02:51:04.968",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811028,1740711064978,"fUST",-460.39,0.00336,87,"2025-02-28T02:51:04.978",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811029,1740711064987,"fUST",-460.39,0.00336,87,"2025-02-28T02:51:04.987",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811030,1740711064997,"fUST",-460.39,0.00336,87,"2025-02-28T02:51:04.997",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811031,1740711065007,"fUST",-460.39,0.00336,87,"2025-02-28T02:51:05.007",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811032,1740711065016,"fUST",-460.39,0.00336,87,"2025-02-28T02:51:05.016",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811033,1740711065026,"fUST",-460.39,0.00336,87,"2025-02-28T02:51:05.026",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811034,1740711065035,"fUST",-460.39,0.00336,87,"2025-02-28T02:51:05.035",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811035,1740711065045,"fUST",-460.39,0.00336,87,"2025-02-28T02:51:05.045",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811036,1740711065054,"fUST",-460.39,0.00336,87,"2025-02-28T02:51:05.054",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811037,1740711065064,"fUST",-460.39,0.00336,87,"2025-02-28T02:51:05.064",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811038,1740711065076,"fUST",-460.39,0.00336,87,"2025-02-28T02:51:05.076",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811039,1740711065085,"fUST",-460.39,0.00336,87,"2025-02-28T02:51:05.085",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811040,1740711065095,"fUST",-460.39,0.00336,87,"2025-02-28T02:51:05.095",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811041,1740711065104,"fUST",-460.39,0.00336,87,"2025-02-28T02:51:05.104",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811042,1740711065115,"fUST",-5032.57298758,0.00349709,120,"2025-02-28T02:51:05.115",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811043,1740711065125,"fUST",-5906.87709,0.0035,31,"2025-02-28T02:51:05.125",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811044,1740711065134,"fUST",-1998.88215612,0.0035,120,"2025-02-28T02:51:05.134",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811045,1740711065144,"fUST",-1000.0,0.0035,120,"2025-02-28T02:51:05.144",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811046,1740711065154,"fUST",-3661.29,0.0035,60,"2025-02-28T02:51:05.154",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811047,1740711065164,"fUST",-1431.26,0.0035,60,"2025-02-28T02:51:05.164",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811048,1740711065174,"fUST",-1822.5075,0.00352,82,"2025-02-28T02:51:05.174",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811049,1740711065186,"fUST",-64468.83,0.0036,120,"2025-02-28T02:51:05.186",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811050,1740711065196,"fUST",-7195.22,0.003815,120,"2025-02-28T02:51:05.196",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811051,1740711065205,"fUST",-5000.0,0.003829,120,"2025-02-28T02:51:05.205",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811052,1740711065215,"fUST",-1836.96358,0.0039,117,"2025-02-28T02:51:05.215",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811053,1740711065225,"fUST",-2023.53,0.0039966,120,"2025-02-28T02:51:05.225",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811054,1740711065235,"fUST",-23705.9949462,0.003998,120,"2025-02-28T02:51:05.235",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811055,1740711065245,"fUST",-429.87,0.0039989,120,"2025-02-28T02:51:05.245",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811056,1740711065255,"fUST",-700.0,0.004,120,"2025-02-28T02:51:05.255",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811057,1740711065264,"fUST",-500.0,0.004,120,"2025-02-28T02:51:05.264",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811058,1740711065274,"fUST",-1749.18824,0.004,68,"2025-02-28T02:51:05.274",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811059,1740711065284,"fUST",-46458.5474723,0.004,120,"2025-02-28T02:51:05.284",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811060,1740711065294,"fUST",-1000.0,0.004,30,"2025-02-28T02:51:05.294",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811061,1740711065304,"fUST",-1998.88215612,0.004,120,"2025-02-28T02:51:05.304",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811062,1740711065314,"fUST",-1000.0,0.004,120,"2025-02-28T02:51:05.314",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811063,1740711065324,"fUST",-10000.0,0.004052,120,"2025-02-28T02:51:05.324",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811064,1740711065335,"fUST",-1792.35,0.0041,120,"2025-02-28T02:51:05.335",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811065,1740711065344,"fUST",-201.0890715,0.00418532,120,"2025-02-28T02:51:05.344",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811066,1740711065354,"fUST",-1000.0,0.0042998,120,"2025-02-28T02:51:05.354",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811067,1740711065364,"fUST",-725081.0,0.00444,30,"2025-02-28T02:51:05.364",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811068,1740711065374,"fUST",-200000.0,0.004444,120,"2025-02-28T02:51:05.374",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811069,1740711065384,"fUST",-5032.57298758,0.004488,120,"2025-02-28T02:51:05.384",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811070,1740711065394,"fUST",-50000.0,0.004489,120,"2025-02-28T02:51:05.394",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811071,1740711065403,"fUST",-1998.88215612,0.0045,120,"2025-02-28T02:51:05.403",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811072,1740711065413,"fUST",-9102.58427828,0.00465,120,"2025-02-28T02:51:05.413",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811073,1740711065422,"fUST",-460.39,0.004773,87,"2025-02-28T02:51:05.422",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811074,1740711065435,"fUST",-460.39,0.004773,87,"2025-02-28T02:51:05.435",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811075,1740711065444,"fUST",-460.39,0.004773,87,"2025-02-28T02:51:05.444",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811076,1740711065453,"fUST",-460.39,0.004773,87,"2025-02-28T02:51:05.453",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811077,1740711065462,"fUST",-460.39,0.004773,87,"2025-02-28T02:51:05.462",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811078,1740711065473,"fUST",-460.39,0.004773,87,"2025-02-28T02:51:05.473",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811079,1740711065482,"fUST",-460.39,0.004773,87,"2025-02-28T02:51:05.482",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811080,1740711065492,"fUST",-460.39,0.004773,87,"2025-02-28T02:51:05.492",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811081,1740711065501,"fUST",-460.39,0.004773,87,"2025-02-28T02:51:05.501",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811082,1740711065511,"fUST",-460.39,0.004773,87,"2025-02-28T02:51:05.511",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811083,1740711065520,"fUST",-460.39,0.004773,87,"2025-02-28T02:51:05.520",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811084,1740711065529,"fUST",-460.39,0.004773,87,"2025-02-28T02:51:05.529",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811085,1740711065539,"fUST",-460.39,0.004773,87,"2025-02-28T02:51:05.539",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811086,1740711065548,"fUST",-460.39,0.004773,87,"2025-02-28T02:51:05.548",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811087,1740711065557,"fUST",-460.39,0.004773,87,"2025-02-28T02:51:05.557",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811088,1740711065566,"fUST",-460.39,0.004773,87,"2025-02-28T02:51:05.566",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811089,1740711065575,"fUST",-460.39,0.004773,87,"2025-02-28T02:51:05.575",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811090,1740711065584,"fUST",-460.39,0.004773,87,"2025-02-28T02:51:05.584",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811091,1740711065594,"fUST",-460.39,0.004773,87,"2025-02-28T02:51:05.594",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811092,1740711065603,"fUST",-460.39,0.004773,87,"2025-02-28T02:51:05.603",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811093,1740711065613,"fUST",-460.39,0.004773,87,"2025-02-28T02:51:05.613",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811094,1740711065622,"fUST",-460.39,0.004773,87,"2025-02-28T02:51:05.622",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811095,1740711065631,"fUST",-460.39,0.004773,87,"2025-02-28T02:51:05.631",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811096,1740711065641,"fUST",-460.39,0.004773,87,"2025-02-28T02:51:05.641",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811097,1740711065650,"fUST",-5000.0,0.0048,120,"2025-02-28T02:51:05.650",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811098,1740711065659,"fUST",-1000.0,0.0048,30,"2025-02-28T02:51:05.659",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811099,1740711065668,"fUST",-5000.0,0.0048,120,"2025-02-28T02:51:05.668",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811100,1740711065678,"fUST",-324.32,0.0048,120,"2025-02-28T02:51:05.678",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811101,1740711065688,"fUST",-36517.85239814,0.004802,120,"2025-02-28T02:51:05.688",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811102,1740711065698,"fUST",-5000.0,0.004829,120,"2025-02-28T02:51:05.698",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811103,1740711065711,"fUST",-3000.0,0.004829,120,"2025-02-28T02:51:05.711",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811104,1740711065721,"fUST",-221.19371047,0.0049,120,"2025-02-28T02:51:05.721",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811105,1740711065730,"fUST",-256890.73537295,0.0049,120,"2025-02-28T02:51:05.730",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811106,1740711065740,"fUST",-864.66408256,0.0049,120,"2025-02-28T02:51:05.740",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811107,1740711065749,"fUST",-56531.0346071,0.0049,120,"2025-02-28T02:51:05.749",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811108,1740711065759,"fUST",-23705.9949462,0.0049805,120,"2025-02-28T02:51:05.759",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811109,1740711065768,"fUST",-2000.0,0.00499,120,"2025-02-28T02:51:05.768",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811110,1740711065868,"fUST",-1000.0,0.00499999,120,"2025-02-28T02:51:05.868",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811111,1740711065878,"fUST",-3005.0,0.005,120,"2025-02-28T02:51:05.878",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811112,1740711065888,"fUST",-5403.0,0.005,120,"2025-02-28T02:51:05.888",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811113,1740711065897,"fUST",-400.0,0.005,60,"2025-02-28T02:51:05.897",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811114,1740711065906,"fUST",-500.0,0.005,120,"2025-02-28T02:51:05.906",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811115,1740711065915,"fUST",-1742.784924,0.005,116,"2025-02-28T02:51:05.915",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811116,1740711065925,"fUST",-1000.0,0.005,30,"2025-02-28T02:51:05.925",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811117,1740711065936,"fUST",-1998.88215612,0.005,120,"2025-02-28T02:51:05.936",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811118,1740711065946,"fUST",-26985.19706832,0.005,120,"2025-02-28T02:51:05.946",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811119,1740711065955,"fUST",-1000.0,0.0052,120,"2025-02-28T02:51:05.955",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811120,1740711065965,"fUST",-469.0268825,0.0052739,120,"2025-02-28T02:51:05.965",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811121,1740711065975,"fUST",-1000.0,0.0053,30,"2025-02-28T02:51:05.975",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811122,1740711065984,"fUST",-1814.072,0.0053057,92,"2025-02-28T02:51:05.984",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811123,1740711065994,"fUST",-200000.0,0.005333,120,"2025-02-28T02:51:05.994",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811124,1740711066004,"fUST",-500.0,0.00547945,120,"2025-02-28T02:51:06.004",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811125,1740711066014,"fUST",-500.0,0.00547945,120,"2025-02-28T02:51:06.014",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811126,1740711066025,"fUST",-395.39839817,0.00547945,120,"2025-02-28T02:51:06.025",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811127,1740711066035,"fUST",-1000.0,0.00547945,30,"2025-02-28T02:51:06.035",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811128,1740711066045,"fUST",-150.0,0.00547945,15,"2025-02-28T02:51:06.045",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811129,1740711066055,"fUST",-581.68104304,0.00548493,30,"2025-02-28T02:51:06.055",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811130,1740711066065,"fUST",-250.0,0.00548493,15,"2025-02-28T02:51:06.065",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811131,1740711066074,"fUST",-5000.0,0.00548656,30,"2025-02-28T02:51:06.074",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811132,1740711066084,"fUST",-50000.0,0.005489,120,"2025-02-28T02:51:06.084",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811133,1740711066094,"fUST",-350.0,0.00549041,15,"2025-02-28T02:51:06.094",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811134,1740711066103,"fUST",-450.0,0.00549589,15,"2025-02-28T02:51:06.103",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811135,1740711066112,"fUST",-1998.88215612,0.0055,120,"2025-02-28T02:51:06.112",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811136,1740711066122,"fUST",-165.0000008,0.0055,120,"2025-02-28T02:51:06.122",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811137,1740711066131,"fUST",-550.0,0.00550137,15,"2025-02-28T02:51:06.131",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811138,1740711066141,"fUST",-650.0,0.00550685,15,"2025-02-28T02:51:06.141",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811139,1740711066150,"fUST",-750.0,0.00551233,15,"2025-02-28T02:51:06.150",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811140,1740711066159,"fUST",-850.0,0.00551781,15,"2025-02-28T02:51:06.159",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811141,1740711066168,"fUST",-950.0,0.00552329,15,"2025-02-28T02:51:06.168",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811142,1740711066179,"fUST",-1050.0,0.00552877,15,"2025-02-28T02:51:06.179",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811143,1740711066188,"fUST",-1039.31357107,0.00553425,15,"2025-02-28T02:51:06.188",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811144,1740711066198,"fUST",-1000.0,0.00553987,120,"2025-02-28T02:51:06.198",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811145,1740711066208,"fUST",-5000.0,0.00554198,30,"2025-02-28T02:51:06.208",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811146,1740711066217,"fUST",-5000.0,0.00559796,30,"2025-02-28T02:51:06.217",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811147,1740711066227,"fUST",-314.4095522,0.0056341,120,"2025-02-28T02:51:06.227",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811148,1740711066237,"fUST",-5000.0,0.0056545,30,"2025-02-28T02:51:06.237",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811149,1740711066247,"fUST",-1000.0,0.0056744,120,"2025-02-28T02:51:06.247",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811150,1740711066256,"fUST",-5000.0,0.00571162,30,"2025-02-28T02:51:06.256",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811151,1740711066265,"fUST",-5000.0,0.00576931,30,"2025-02-28T02:51:06.265",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811152,1740711066274,"fUST",-5000.0,0.00582759,30,"2025-02-28T02:51:06.274",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811153,1740711066283,"fUST",-5000.0,0.005829,120,"2025-02-28T02:51:06.283",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811154,1740711066293,"fUST",-217.85517838,0.00585,120,"2025-02-28T02:51:06.293",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811155,1740711066302,"fUST",-5000.0,0.00588645,30,"2025-02-28T02:51:06.302",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811156,1740711066311,"fUST",-200000.0,0.005888,120,"2025-02-28T02:51:06.311",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811157,1740711066320,"fUST",-15594.5652069,0.00589,30,"2025-02-28T02:51:06.320",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811158,1740711066330,"fUST",-250.0,0.0059,30,"2025-02-28T02:51:06.330",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811159,1740711066339,"fUST",-1565.56606,0.0059139,67,"2025-02-28T02:51:06.339",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811160,1740711066348,"fUST",-23705.9949462,0.00594407,120,"2025-02-28T02:51:06.348",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811161,1740711066357,"fUST",-5000.0,0.00594591,30,"2025-02-28T02:51:06.357",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811162,1740711066367,"fUST",-2000.0,0.005988,120,"2025-02-28T02:51:06.367",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811163,1740711066376,"fUST",-398.0,0.00598989,120,"2025-02-28T02:51:06.376",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811164,1740711066385,"fUST",-1000.0,0.00599999,120,"2025-02-28T02:51:06.385",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811165,1740711066395,"fUST",-40155.2912211,0.00599999,120,"2025-02-28T02:51:06.395",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811166,1740711066404,"fUST",-500.0,0.006,120,"2025-02-28T02:51:06.404",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811167,1740711066413,"fUST",-500.0,0.006,120,"2025-02-28T02:51:06.413",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811168,1740711066423,"fUST",-500.0,0.006,120,"2025-02-28T02:51:06.423",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811169,1740711066434,"fUST",-160.0,0.006,120,"2025-02-28T02:51:06.434",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811170,1740711066444,"fUST",-1000.0,0.006,120,"2025-02-28T02:51:06.444",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811171,1740711066453,"fUST",-20000.0,0.006,120,"2025-02-28T02:51:06.453",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811172,1740711066463,"fUST",-240.89,0.006,120,"2025-02-28T02:51:06.463",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811173,1740711066474,"fUST",-1000.0,0.006,30,"2025-02-28T02:51:06.474",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811174,1740711066484,"fUST",-1998.88215612,0.006,120,"2025-02-28T02:51:06.484",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811175,1740711066493,"fUST",-5000.0,0.00600597,30,"2025-02-28T02:51:06.493",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811176,1740711066503,"fUST",-5000.0,0.00606664,30,"2025-02-28T02:51:06.503",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811177,1740711066513,"fUST",-5000.0,0.00612792,30,"2025-02-28T02:51:06.513",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811178,1740711066523,"fUST",-7542.16358029,0.00617944,30,"2025-02-28T02:51:06.523",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811179,1740711066533,"fUST",-460.39,0.006186,87,"2025-02-28T02:51:06.533",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811180,1740711066542,"fUST",-460.39,0.006186,87,"2025-02-28T02:51:06.542",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811181,1740711066552,"fUST",-460.39,0.006186,87,"2025-02-28T02:51:06.552",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811182,1740711066562,"fUST",-460.39,0.006186,87,"2025-02-28T02:51:06.562",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811183,1740711066571,"fUST",-460.39,0.006186,87,"2025-02-28T02:51:06.571",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811184,1740711066581,"fUST",-460.39,0.006186,87,"2025-02-28T02:51:06.581",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811185,1740711066591,"fUST",-460.39,0.006186,87,"2025-02-28T02:51:06.591",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811186,1740711066602,"fUST",-460.39,0.006186,87,"2025-02-28T02:51:06.602",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811187,1740711066612,"fUST",-460.39,0.006186,87,"2025-02-28T02:51:06.612",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811188,1740711066622,"fUST",-460.39,0.006186,87,"2025-02-28T02:51:06.622",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811189,1740711066632,"fUST",-460.39,0.006186,87,"2025-02-28T02:51:06.632",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811190,1740711066642,"fUST",-460.39,0.006186,87,"2025-02-28T02:51:06.642",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811191,1740711066652,"fUST",-460.39,0.006186,87,"2025-02-28T02:51:06.652",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811192,1740711066662,"fUST",-460.39,0.006186,87,"2025-02-28T02:51:06.662",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811193,1740711066671,"fUST",-460.39,0.006186,87,"2025-02-28T02:51:06.671",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811194,1740711066683,"fUST",-460.39,0.006186,87,"2025-02-28T02:51:06.683",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811195,1740711066698,"fUST",-5000.0,0.00618981,30,"2025-02-28T02:51:06.698",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811196,1740711066708,"fUST",-1000.0,0.0062,120,"2025-02-28T02:51:06.708",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811197,1740711066718,"fUST",-1792.35,0.0062,120,"2025-02-28T02:51:06.718",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811198,1740711066728,"fUST",-3661.29,0.0062,60,"2025-02-28T02:51:06.728",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811199,1740711066739,"fUST",-1431.26,0.0062,60,"2025-02-28T02:51:06.739",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811200,1740711066749,"fUST",-5000.0,0.00625234,30,"2025-02-28T02:51:06.749",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811201,1740711066758,"fUST",-3023.569715,0.0062946,97,"2025-02-28T02:51:06.758",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811202,1740711066768,"fUST",-1000.0,0.00631,120,"2025-02-28T02:51:06.768",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811203,1740711066777,"fUST",-5000.0,0.00631549,30,"2025-02-28T02:51:06.777",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811204,1740711066787,"fUST",-50000.0,0.006489,120,"2025-02-28T02:51:06.787",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811205,1740711066796,"fUST",-119773.66306962,0.00649898,120,"2025-02-28T02:51:06.796",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811206,1740711066806,"fUST",-161.50129667,0.00649898,120,"2025-02-28T02:51:06.806",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811207,1740711066815,"fUST",-1998.88215612,0.0065,120,"2025-02-28T02:51:06.815",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811208,1740711066824,"fUST",-352.59407512,0.00657534,120,"2025-02-28T02:51:06.824",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811209,1740711066834,"fUST",-558.88,0.0066,90,"2025-02-28T02:51:06.834",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811210,1740711066843,"fUST",-600.0,0.00679452,120,"2025-02-28T02:51:06.843",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811211,1740711066853,"fUST",-600.0,0.00679452,120,"2025-02-28T02:51:06.853",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811212,1740711066863,"fUST",-600.0,0.00679452,120,"2025-02-28T02:51:06.863",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811213,1740711066873,"fUST",-600.0,0.00679452,120,"2025-02-28T02:51:06.873",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811214,1740711066883,"fUST",-600.0,0.00679452,120,"2025-02-28T02:51:06.883",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811215,1740711066891,"fUST",-600.0,0.00679452,120,"2025-02-28T02:51:06.891",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811216,1740711066901,"fUST",-600.0,0.00679452,120,"2025-02-28T02:51:06.901",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811217,1740711066910,"fUST",-600.0,0.00679452,120,"2025-02-28T02:51:06.910",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811218,1740711066919,"fUST",-177.68829257,0.00679452,120,"2025-02-28T02:51:06.919",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811219,1740711066929,"fUST",-2494.0,0.0068,120,"2025-02-28T02:51:06.929",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811220,1740711066940,"fUST",-5000.0,0.006829,120,"2025-02-28T02:51:06.940",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811221,1740711066949,"fUST",-3000.0,0.006829,120,"2025-02-28T02:51:06.949",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811222,1740711066958,"fUST",-500.0,0.00684904,120,"2025-02-28T02:51:06.958",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811223,1740711066968,"fUST",-500.0,0.00684904,120,"2025-02-28T02:51:06.968",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811224,1740711066977,"fUST",-500.0,0.00684904,120,"2025-02-28T02:51:06.977",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811225,1740711066986,"fUST",-500.0,0.00684904,120,"2025-02-28T02:51:06.986",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811226,1740711066996,"fUST",-500.0,0.00684904,120,"2025-02-28T02:51:06.996",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811227,1740711067005,"fUST",-500.0,0.00684904,120,"2025-02-28T02:51:07.005",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811228,1740711067015,"fUST",-500.0,0.00684904,120,"2025-02-28T02:51:07.015",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811229,1740711067024,"fUST",-500.0,0.00684904,120,"2025-02-28T02:51:07.024",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811230,1740711067033,"fUST",-500.0,0.00684904,120,"2025-02-28T02:51:07.033",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811231,1740711067042,"fUST",-500.0,0.00684904,120,"2025-02-28T02:51:07.042",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811232,1740711067052,"fUST",-500.0,0.00684904,120,"2025-02-28T02:51:07.052",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811233,1740711067061,"fUST",-500.0,0.00684904,120,"2025-02-28T02:51:07.061",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811234,1740711067071,"fUST",-500.0,0.00684904,120,"2025-02-28T02:51:07.071",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811235,1740711067080,"fUST",-500.0,0.00684904,120,"2025-02-28T02:51:07.080",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811236,1740711067089,"fUST",-500.0,0.00684904,120,"2025-02-28T02:51:07.089",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811237,1740711067098,"fUST",-500.0,0.00684904,120,"2025-02-28T02:51:07.098",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811238,1740711067108,"fUST",-500.0,0.00684904,120,"2025-02-28T02:51:07.108",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811239,1740711067116,"fUST",-500.0,0.00684904,120,"2025-02-28T02:51:07.116",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811240,1740711067126,"fUST",-500.0,0.00684904,120,"2025-02-28T02:51:07.126",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811241,1740711067135,"fUST",-500.0,0.00684904,120,"2025-02-28T02:51:07.135",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811242,1740711067145,"fUST",-166.09086273,0.00684904,120,"2025-02-28T02:51:07.145",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811243,1740711067154,"fUST",-1721.42,0.00684931,120,"2025-02-28T02:51:07.154",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811244,1740711067164,"fUST",-1721.42,0.00684931,120,"2025-02-28T02:51:07.164",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811245,1740711067174,"fUST",-1721.42,0.00684931,120,"2025-02-28T02:51:07.174",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811246,1740711067186,"fUST",-1721.42,0.00684931,120,"2025-02-28T02:51:07.186",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811247,1740711067195,"fUST",-1721.42,0.00684931,120,"2025-02-28T02:51:07.195",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811248,1740711067205,"fUST",-1721.42,0.00684931,120,"2025-02-28T02:51:07.205",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811249,1740711067214,"fUST",-1721.42,0.00684931,120,"2025-02-28T02:51:07.214",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811250,1740711067224,"fUST",-1721.42,0.00684931,120,"2025-02-28T02:51:07.224",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811251,1740711067234,"fUST",-1721.42,0.00684931,120,"2025-02-28T02:51:07.234",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811252,1740711067244,"fUST",-1721.42,0.00684931,120,"2025-02-28T02:51:07.244",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811253,1740711067253,"fUST",-1721.42,0.00684931,120,"2025-02-28T02:51:07.253",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811254,1740711067262,"fUST",-1721.42,0.00684931,120,"2025-02-28T02:51:07.262",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811255,1740711067272,"fUST",-1721.42,0.00684931,120,"2025-02-28T02:51:07.272",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811256,1740711067281,"fUST",-1721.42,0.00684931,120,"2025-02-28T02:51:07.281",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811257,1740711067290,"fUST",-1721.42,0.00684931,120,"2025-02-28T02:51:07.290",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811258,1740711067299,"fUST",-1721.42,0.00684931,120,"2025-02-28T02:51:07.299",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811259,1740711067309,"fUST",-1721.42,0.00684931,120,"2025-02-28T02:51:07.309",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811260,1740711067318,"fUST",-1721.42,0.00684931,120,"2025-02-28T02:51:07.318",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811261,1740711067328,"fUST",-1721.42,0.00684931,120,"2025-02-28T02:51:07.328",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811262,1740711067338,"fUST",-1721.42,0.00684931,120,"2025-02-28T02:51:07.338",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811263,1740711067347,"fUST",-1721.42,0.00684931,120,"2025-02-28T02:51:07.347",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811264,1740711067356,"fUST",-1721.42,0.00684931,120,"2025-02-28T02:51:07.356",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811265,1740711067367,"fUST",-1721.42,0.00684931,120,"2025-02-28T02:51:07.367",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811266,1740711067376,"fUST",-1721.46956875,0.00684931,120,"2025-02-28T02:51:07.376",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811267,1740711067386,"fUST",-11135.59439017,0.006877,120,"2025-02-28T02:51:07.386",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811268,1740711067395,"fUST",-204.63988765,0.0069,120,"2025-02-28T02:51:07.395",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811269,1740711067405,"fUST",-11852.9974731,0.00695146,120,"2025-02-28T02:51:07.405",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811270,1740711067415,"fUST",-10000.0,0.00697,120,"2025-02-28T02:51:07.415",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811271,1740711067424,"fUST",-1000.0,0.00698,120,"2025-02-28T02:51:07.424",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811272,1740711067436,"fUST",-1000.0,0.00698,120,"2025-02-28T02:51:07.436",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811273,1740711067445,"fUST",-1350.0,0.00699,120,"2025-02-28T02:51:07.445",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811274,1740711067455,"fUST",-1350.0,0.00699,120,"2025-02-28T02:51:07.455",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811275,1740711067464,"fUST",-1350.0,0.00699,120,"2025-02-28T02:51:07.464",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811276,1740711067473,"fUST",-6873.89499634,0.0069999,120,"2025-02-28T02:51:07.473",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811277,1740711067482,"fUST",-2500.0,0.007,120,"2025-02-28T02:51:07.482",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811278,1740711067492,"fUST",-500.0,0.007,120,"2025-02-28T02:51:07.492",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811279,1740711067501,"fUST",-14521.83317801,0.007,120,"2025-02-28T02:51:07.501",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811280,1740711067510,"fUST",-1000.0,0.007,120,"2025-02-28T02:51:07.510",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811281,1740711067519,"fUST",-500.0,0.007,120,"2025-02-28T02:51:07.519",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811282,1740711067529,"fUST",-20000.0,0.007,120,"2025-02-28T02:51:07.529",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811283,1740711067538,"fUST",-1000.0,0.007,30,"2025-02-28T02:51:07.538",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811284,1740711067547,"fUST",-1998.88215612,0.007,120,"2025-02-28T02:51:07.547",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811285,1740711067556,"fUST",-10000.0,0.00707,120,"2025-02-28T02:51:07.556",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811286,1740711067565,"fUST",-37609.66436133,0.0071,120,"2025-02-28T02:51:07.565",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811287,1740711067575,"fUST",-1021.52659601,0.0071,120,"2025-02-28T02:51:07.575",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811288,1740711067584,"fUST",-10000.0,0.00717,120,"2025-02-28T02:51:07.584",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811289,1740711067593,"fUST",-467.167701,0.00717684,120,"2025-02-28T02:51:07.593",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811290,1740711067603,"fUST",-933.044699,0.00717684,120,"2025-02-28T02:51:07.603",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811291,1740711067613,"fUST",-921.68,0.00719,120,"2025-02-28T02:51:07.613",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811292,1740711067622,"fUST",-2000.0,0.007199,120,"2025-02-28T02:51:07.622",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811293,1740711067631,"fUST",-8000.0,0.00729,120,"2025-02-28T02:51:07.631",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811294,1740711067640,"fUST",-10000.0,0.007299,120,"2025-02-28T02:51:07.640",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811295,1740711067650,"fUST",-9876.0,0.007378,120,"2025-02-28T02:51:07.650",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811296,1740711067659,"fUST",-7195.22,0.007387,120,"2025-02-28T02:51:07.659",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811297,1740711067669,"fUST",-637.00018127,0.0074,120,"2025-02-28T02:51:07.669",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811298,1740711067679,"fUST",-324.32,0.0074,120,"2025-02-28T02:51:07.679",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811299,1740711067691,"fUST",-2807657.65500491,0.00745,120,"2025-02-28T02:51:07.691",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811300,1740711067701,"fUST",-13852.62142352,0.00747,120,"2025-02-28T02:51:07.701",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811301,1740711067711,"fUST",-190.7062418,0.00747,120,"2025-02-28T02:51:07.711",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811302,1740711067720,"fUST",-1014.59918629,0.0074747,120,"2025-02-28T02:51:07.720",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811303,1740711067730,"fUST",-10000.0,0.00748,120,"2025-02-28T02:51:07.730",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811304,1740711067741,"fUST",-2099198.3790765,0.007488,30,"2025-02-28T02:51:07.741",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811305,1740711067788,"fUST",-151.0,0.00110133,120,"2025-02-28T02:51:07.788",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811306,1740711067798,"fUST",-27878.86933181,0.007488,30,"2025-02-28T02:51:07.798",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811307,1740711067853,"fUST",5000.0,0.00052535,30,"2025-02-28T02:51:07.853",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811308,1740711067899,"fUST",798.4263744,0.0005,120,"2025-02-28T02:51:07.899",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811309,1740711068514,"fUST",182.0,0.000537,120,"2025-02-28T02:51:08.514",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811310,1740711081640,"fUST",5000.0,0.00050685,10,"2025-02-28T02:51:21.640",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811311,1740711081686,"fUST",10000.0,0.00050712,10,"2025-02-28T02:51:21.686",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811312,1740711081746,"fUST",15000.0,0.0005074,10,"2025-02-28T02:51:21.746",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811313,1740711131507,"fUST",500.0,0.00052602,30,"2025-02-28T02:52:11.507",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811314,1740711131801,"fUST",500.0,0.0005315,35,"2025-02-28T02:52:11.801",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811315,1740711132030,"fUST",500.0,0.00053698,40,"2025-02-28T02:52:12.030",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811316,1740711132288,"fUST",500.0,0.00054246,45,"2025-02-28T02:52:12.288",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811317,1740711148655,"fUST",5325.80311372,0.00049,120,"2025-02-28T02:52:28.655",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811318,1740711153990,"fUST",-150.0,0.00043862,2,"2025-02-28T02:52:33.990",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811319,1740711160633,"fUST",-106.1617395,0.00043862,2,"2025-02-28T02:52:40.633",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811320,1740711185680,"fUST",-150.0,0.00041656,2,"2025-02-28T02:53:05.680",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811321,1740711194279,"fUST",-150.0,0.00041656,2,"2025-02-28T02:53:14.279",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811322,1740711197816,"fUST",-150.0,0.00041656,2,"2025-02-28T02:53:17.816",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811323,1740711199024,"fUST",-150.0,0.00041656,2,"2025-02-28T02:53:19.024",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811324,1740711200507,"fUST",-150.0,0.00041656,2,"2025-02-28T02:53:20.507",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811325,1740711201646,"fUST",-150.0,0.00041656,2,"2025-02-28T02:53:21.646",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811326,1740711202791,"fUST",-150.0,0.00041656,2,"2025-02-28T02:53:22.791",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811327,1740711204162,"fUST",-150.0,0.00041656,2,"2025-02-28T02:53:24.162",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811328,1740711207830,"fUST",-150.0,0.00041656,2,"2025-02-28T02:53:27.830",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811329,1740711208919,"fUST",-150.0,0.00041656,2,"2025-02-28T02:53:28.919",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811330,1740711220828,"fUST",-150.0,0.00041656,2,"2025-02-28T02:53:40.828",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811331,1740711222012,"fUST",-150.0,0.00041656,2,"2025-02-28T02:53:42.012",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811336,1740711711481,"fUST",-968.73274329,0.00031945,120,"2025-02-28T03:01:51.481",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811337,1740711711516,"fUST",-237.98354998,0.00041556,120,"2025-02-28T03:01:51.516",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811338,1740711711548,"fUST",-8711.19688628,0.00049,120,"2025-02-28T03:01:51.548",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811339,1740711711580,"fUST",-1355.0,0.00049,120,"2025-02-28T03:01:51.580",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811340,1740711711612,"fUST",-14037.0,0.00051,120,"2025-02-28T03:01:51.612",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811341,1740711711642,"fUST",-1355.0,0.00051,120,"2025-02-28T03:01:51.642",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811342,1740711711672,"fUST",-3000.0,0.000523,90,"2025-02-28T03:01:51.672",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811343,1740711711703,"fUST",-3000.0,0.0005231,90,"2025-02-28T03:01:51.703",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811344,1740711711743,"fUST",-3080.513242,0.0005232,90,"2025-02-28T03:01:51.743",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811345,1740711711787,"fUST",-200.0,0.000524,30,"2025-02-28T03:01:51.787",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811346,1740711711832,"fUST",-200.0,0.00052409,30,"2025-02-28T03:01:51.832",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811347,1740711711885,"fUST",-14037.0,0.00053,120,"2025-02-28T03:01:51.885",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811348,1740711711931,"fUST",-1355.0,0.00053,120,"2025-02-28T03:01:51.931",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811349,1740711711973,"fUST",-500.0,0.00054794,50,"2025-02-28T03:01:51.973",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811350,1740711712012,"fUST",-500.0,0.00054794,120,"2025-02-28T03:01:52.012",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811351,1740711712055,"fUST",-500.0,0.00054794,120,"2025-02-28T03:01:52.055",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811352,1740711712109,"fUST",-500.0,0.00054794,120,"2025-02-28T03:01:52.109",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811353,1740711712148,"fUST",-488.31034626,0.00054794,120,"2025-02-28T03:01:52.148",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811354,1740711712190,"fUST",-504.78191848,0.00054794,120,"2025-02-28T03:01:52.190",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811355,1740711712235,"fUST",-500.0,0.00054794,120,"2025-02-28T03:01:52.235",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811356,1740711712283,"fUST",-500.0,0.00054794,120,"2025-02-28T03:01:52.283",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811357,1740711712325,"fUST",-500.0,0.00054794,120,"2025-02-28T03:01:52.325",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811358,1740711712366,"fUST",-500.0,0.00054794,120,"2025-02-28T03:01:52.366",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811359,1740711712406,"fUST",-14037.0,0.00055,120,"2025-02-28T03:01:52.406",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811360,1740711712446,"fUST",-1355.0,0.00055,120,"2025-02-28T03:01:52.446",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811361,1740711712491,"fUST",-1319.24,0.00055228,120,"2025-02-28T03:01:52.491",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811362,1740711712534,"fUST",-500.0,0.00055228,120,"2025-02-28T03:01:52.534",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811363,1740711712588,"fUST",-6047.64842142,0.00055237,120,"2025-02-28T03:01:52.588",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811364,1740711712628,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:52.628",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811365,1740711712671,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:52.671",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811366,1740711712719,"fUST",-500.99559527,0.00055238,120,"2025-02-28T03:01:52.719",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811367,1740711712760,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:52.760",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811368,1740711712803,"fUST",-1291.24,0.00055238,120,"2025-02-28T03:01:52.803",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811369,1740711713012,"fUST",-503.47966407,0.00055238,120,"2025-02-28T03:01:53.012",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811370,1740711713045,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:53.045",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811371,1740711713076,"fUST",-502.55205688,0.00055238,120,"2025-02-28T03:01:53.076",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811372,1740711713110,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:53.110",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811373,1740711713141,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:53.141",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811374,1740711713171,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:53.171",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811375,1740711713200,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:53.200",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811376,1740711713232,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:53.232",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811377,1740711713262,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:53.262",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811378,1740711713292,"fUST",-554.3,0.00055238,120,"2025-02-28T03:01:53.292",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811379,1740711713339,"fUST",-500.87711319,0.00055238,120,"2025-02-28T03:01:53.339",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811380,1740711713375,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:53.375",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811381,1740711713409,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:53.409",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811382,1740711713442,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:53.442",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811383,1740711713476,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:53.476",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811384,1740711713511,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:53.511",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811385,1740711713544,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:53.544",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811386,1740711713576,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:53.576",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811387,1740711713608,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:53.608",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811388,1740711713638,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:53.638",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811389,1740711713668,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:53.668",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811390,1740711713698,"fUST",-789.35,0.00055238,120,"2025-02-28T03:01:53.698",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811391,1740711713729,"fUST",-502.59167364,0.00055238,120,"2025-02-28T03:01:53.729",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811392,1740711713760,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:53.760",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811393,1740711713791,"fUST",-503.57716225,0.00055238,120,"2025-02-28T03:01:53.791",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811394,1740711713824,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:53.824",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811395,1740711713856,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:53.856",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811396,1740711713889,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:53.889",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811397,1740711713924,"fUST",-495.90553637,0.00055238,120,"2025-02-28T03:01:53.924",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811398,1740711713964,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:53.964",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811399,1740711713997,"fUST",-503.10193941,0.00055238,120,"2025-02-28T03:01:53.997",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811400,1740711714028,"fUST",-501.5409155,0.00055238,120,"2025-02-28T03:01:54.028",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811401,1740711714058,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:54.058",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811402,1740711714193,"fUST",-541.21576973,0.00055238,120,"2025-02-28T03:01:54.193",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811403,1740711714225,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:54.225",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811404,1740711714256,"fUST",-729.26,0.00055238,120,"2025-02-28T03:01:54.256",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811405,1740711714286,"fUST",-510.87028938,0.00055238,120,"2025-02-28T03:01:54.286",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811406,1740711714317,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:54.317",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811407,1740711714347,"fUST",-500.0,0.00055238,120,"2025-02-28T03:01:54.347",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811408,1740711714378,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:54.378",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811409,1740711714411,"fUST",-600.0,0.00055239,120,"2025-02-28T03:01:54.411",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811410,1740711714447,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:54.447",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811411,1740711714483,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:54.483",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811412,1740711714515,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:54.515",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811413,1740711714549,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:54.549",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811414,1740711714583,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:54.583",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811415,1740711714615,"fUST",-505.81900475,0.00055239,120,"2025-02-28T03:01:54.615",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811416,1740711714649,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:54.649",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811417,1740711714680,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:54.680",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811418,1740711714713,"fUST",-180.34185099,0.00055239,120,"2025-02-28T03:01:54.713",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811419,1740711714746,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:54.746",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811420,1740711714777,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:54.777",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811421,1740711714810,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:54.810",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811422,1740711714844,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:54.844",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811423,1740711714878,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:54.878",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811424,1740711714912,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:54.912",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811425,1740711714950,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:54.950",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811426,1740711714985,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:54.985",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811427,1740711715016,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:55.016",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811428,1740711715046,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:55.046",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811429,1740711715078,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:55.078",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811430,1740711715109,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:55.109",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811431,1740711715138,"fUST",-504.8415514,0.00055239,120,"2025-02-28T03:01:55.138",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811432,1740711715168,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:55.168",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811433,1740711715198,"fUST",-500.0,0.00055239,30,"2025-02-28T03:01:55.198",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811434,1740711715229,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:55.229",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811435,1740711715260,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:55.260",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811436,1740711715290,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:55.290",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811437,1740711715320,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:55.320",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811438,1740711715350,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:55.350",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811439,1740711715379,"fUST",-500.67307532,0.00055239,120,"2025-02-28T03:01:55.379",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811440,1740711715421,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:55.421",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811441,1740711715454,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:55.454",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811442,1740711715486,"fUST",-501.53586801,0.00055239,120,"2025-02-28T03:01:55.486",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811443,1740711715518,"fUST",-507.95315121,0.00055239,120,"2025-02-28T03:01:55.518",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811444,1740711715550,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:55.550",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811445,1740711715582,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:55.582",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811446,1740711715614,"fUST",-886.43,0.00055239,120,"2025-02-28T03:01:55.614",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811447,1740711715644,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:55.644",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811448,1740711715681,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:55.681",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811449,1740711715844,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:55.844",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811450,1740711715875,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:55.875",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811451,1740711715909,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:55.909",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811452,1740711715939,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:55.939",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811453,1740711715973,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:55.973",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811454,1740711716003,"fUST",-501.43703901,0.00055239,120,"2025-02-28T03:01:56.003",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811455,1740711716034,"fUST",-506.35058489,0.00055239,120,"2025-02-28T03:01:56.034",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811456,1740711716067,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.067",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811457,1740711716100,"fUST",-1000.0,0.00055239,120,"2025-02-28T03:01:56.100",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811458,1740711716134,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.134",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811459,1740711716167,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.167",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811460,1740711716197,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.197",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811461,1740711716229,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.229",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811462,1740711716260,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.260",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811463,1740711716290,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.290",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811464,1740711716320,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.320",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811465,1740711716350,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.350",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811466,1740711716379,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.379",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811467,1740711716409,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.409",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811468,1740711716440,"fUST",-500.0,0.00055239,45,"2025-02-28T03:01:56.440",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811469,1740711716473,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.473",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811470,1740711716502,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.502",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811471,1740711716533,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.533",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811472,1740711716563,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.563",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811473,1740711716596,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.596",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811474,1740711716630,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.630",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811475,1740711716661,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.661",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811476,1740711716691,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.691",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811477,1740711716723,"fUST",-1000.0,0.00055239,60,"2025-02-28T03:01:56.723",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811478,1740711716754,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.754",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811479,1740711716786,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.786",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811480,1740711716817,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.817",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811481,1740711716847,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.847",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811482,1740711716876,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.876",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811483,1740711716907,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.907",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811484,1740711716936,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.936",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811485,1740711716967,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.967",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811486,1740711716996,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:56.996",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811487,1740711717027,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:57.027",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811488,1740711717058,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:57.058",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811489,1740711717089,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:57.089",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811490,1740711717121,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:57.121",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811491,1740711717153,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:57.153",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811492,1740711717185,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:57.185",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811493,1740711717221,"fUST",-420.31692012,0.00055239,120,"2025-02-28T03:01:57.221",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811494,1740711717255,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:57.255",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811495,1740711717286,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:57.286",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811496,1740711717416,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:57.416",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811497,1740711717451,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:57.451",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811498,1740711717484,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:57.484",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811499,1740711717517,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:57.517",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811500,1740711717549,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:57.549",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811501,1740711717581,"fUST",-1153.83,0.00055239,120,"2025-02-28T03:01:57.581",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811502,1740711717611,"fUST",-946.76,0.00055239,120,"2025-02-28T03:01:57.611",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811503,1740711717642,"fUST",-620.48,0.00055239,120,"2025-02-28T03:01:57.642",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811504,1740711717673,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:57.673",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811505,1740711717707,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:57.707",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811506,1740711717740,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:57.740",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811507,1740711717771,"fUST",-500.0,0.00055239,120,"2025-02-28T03:01:57.771",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811508,1740711717804,"fUST",-1000.0,0.00055266,120,"2025-02-28T03:01:57.804",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811509,1740711717837,"fUST",-513.00661305,0.00055336,120,"2025-02-28T03:01:57.837",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811510,1740711717868,"fUST",-501.7049634,0.00055336,120,"2025-02-28T03:01:57.868",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811511,1740711717903,"fUST",-500.0,0.00055336,120,"2025-02-28T03:01:57.903",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811512,1740711717934,"fUST",-500.0,0.00055336,120,"2025-02-28T03:01:57.934",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811513,1740711717969,"fUST",-500.0,0.00055336,120,"2025-02-28T03:01:57.969",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811514,1740711718001,"fUST",-500.0,0.00055336,120,"2025-02-28T03:01:58.001",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811515,1740711718031,"fUST",-500.0,0.00055336,120,"2025-02-28T03:01:58.031",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811516,1740711718063,"fUST",-500.0,0.00055336,120,"2025-02-28T03:01:58.063",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811517,1740711718093,"fUST",-500.0,0.00055336,120,"2025-02-28T03:01:58.093",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811518,1740711718127,"fUST",-500.0,0.00055336,120,"2025-02-28T03:01:58.127",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811519,1740711718159,"fUST",-500.0,0.00055336,120,"2025-02-28T03:01:58.159",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811520,1740711718191,"fUST",-500.0,0.00055336,120,"2025-02-28T03:01:58.191",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811521,1740711718223,"fUST",-500.0,0.00055336,120,"2025-02-28T03:01:58.223",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811522,1740711718255,"fUST",-500.0,0.00055336,120,"2025-02-28T03:01:58.255",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811523,1740711718286,"fUST",-501.10503806,0.00055336,120,"2025-02-28T03:01:58.286",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811524,1740711718317,"fUST",-500.0,0.00055336,120,"2025-02-28T03:01:58.317",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811525,1740711718349,"fUST",-500.0,0.00055336,120,"2025-02-28T03:01:58.349",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811526,1740711718380,"fUST",-522.53,0.00055336,120,"2025-02-28T03:01:58.380",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811527,1740711718411,"fUST",-500.0,0.00055336,120,"2025-02-28T03:01:58.411",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811528,1740711718442,"fUST",-500.0,0.00055336,120,"2025-02-28T03:01:58.442",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811529,1740711718473,"fUST",-500.0,0.00055336,120,"2025-02-28T03:01:58.473",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811530,1740711718503,"fUST",-500.0,0.00055336,120,"2025-02-28T03:01:58.503",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811531,1740711718534,"fUST",-500.0,0.00055336,120,"2025-02-28T03:01:58.534",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811532,1740711718566,"fUST",-557.71,0.00055336,120,"2025-02-28T03:01:58.566",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811533,1740711718599,"fUST",-500.0,0.00055336,120,"2025-02-28T03:01:58.599",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811534,1740711718631,"fUST",-1587.26,0.00055337,120,"2025-02-28T03:01:58.631",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811535,1740711718662,"fUST",-500.0,0.00055337,120,"2025-02-28T03:01:58.662",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811536,1740711718692,"fUST",-500.0,0.00055337,120,"2025-02-28T03:01:58.692",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811537,1740711718723,"fUST",-904.05,0.00055337,120,"2025-02-28T03:01:58.723",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811538,1740711718753,"fUST",-1726.01,0.00055337,120,"2025-02-28T03:01:58.753",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811539,1740711718782,"fUST",-500.0,0.00055337,120,"2025-02-28T03:01:58.782",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811540,1740711718812,"fUST",-501.14196905,0.00055337,120,"2025-02-28T03:01:58.812",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811541,1740711718841,"fUST",-2129.66,0.00055337,120,"2025-02-28T03:01:58.841",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811542,1740711718873,"fUST",-3246.13,0.00055337,120,"2025-02-28T03:01:58.873",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811543,1740711718995,"fUST",-2538.03,0.00055337,120,"2025-02-28T03:01:58.995",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811544,1740711719026,"fUST",-501.3946324,0.00055337,120,"2025-02-28T03:01:59.026",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811545,1740711719057,"fUST",-500.0,0.00055337,120,"2025-02-28T03:01:59.057",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811546,1740711719088,"fUST",-1433.25,0.00055337,120,"2025-02-28T03:01:59.088",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811547,1740711719118,"fUST",-500.0,0.00055337,120,"2025-02-28T03:01:59.118",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811548,1740711719149,"fUST",-500.0,0.00055337,120,"2025-02-28T03:01:59.149",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811549,1740711719179,"fUST",-500.0,0.00055337,120,"2025-02-28T03:01:59.179",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811550,1740711719209,"fUST",-500.0,0.00055337,120,"2025-02-28T03:01:59.209",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811551,1740711719245,"fUST",-500.0,0.00055337,120,"2025-02-28T03:01:59.245",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811552,1740711719276,"fUST",-854.33,0.00055337,120,"2025-02-28T03:01:59.276",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811553,1740711719309,"fUST",-500.0,0.00055337,120,"2025-02-28T03:01:59.309",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811554,1740711719342,"fUST",-500.0,0.00055337,120,"2025-02-28T03:01:59.342",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811555,1740711719375,"fUST",-504.74583127,0.00055337,120,"2025-02-28T03:01:59.375",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811556,1740711719407,"fUST",-500.0,0.00055337,30,"2025-02-28T03:01:59.407",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811557,1740711719437,"fUST",-783.28,0.00055337,120,"2025-02-28T03:01:59.437",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811558,1740711719467,"fUST",-2266.27,0.00055337,120,"2025-02-28T03:01:59.467",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811559,1740711719497,"fUST",-500.0,0.00055337,120,"2025-02-28T03:01:59.497",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811560,1740711719527,"fUST",-503.77746826,0.00055337,120,"2025-02-28T03:01:59.527",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811561,1740711719557,"fUST",-1384.33,0.00055337,120,"2025-02-28T03:01:59.557",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811562,1740711719587,"fUST",-500.0,0.00055337,120,"2025-02-28T03:01:59.587",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811563,1740711719617,"fUST",-500.0,0.00055337,120,"2025-02-28T03:01:59.617",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811564,1740711719647,"fUST",-500.0,0.00055337,120,"2025-02-28T03:01:59.647",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811565,1740711719679,"fUST",-500.0,0.00055337,120,"2025-02-28T03:01:59.679",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811566,1740711719709,"fUST",-500.0,0.00055337,120,"2025-02-28T03:01:59.709",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811567,1740711719740,"fUST",-1400.95,0.00055337,120,"2025-02-28T03:01:59.740",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811568,1740711719771,"fUST",-500.0,0.00055337,120,"2025-02-28T03:01:59.771",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811569,1740711719802,"fUST",-500.0,0.00055337,120,"2025-02-28T03:01:59.802",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811570,1740711719832,"fUST",-500.0,0.00055337,120,"2025-02-28T03:01:59.832",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811571,1740711719863,"fUST",-500.0,0.00055337,120,"2025-02-28T03:01:59.863",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811572,1740711719902,"fUST",-662.27,0.00055337,120,"2025-02-28T03:01:59.902",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811573,1740711719951,"fUST",-500.0,0.00055337,120,"2025-02-28T03:01:59.951",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811574,1740711719991,"fUST",-500.0,0.00055337,120,"2025-02-28T03:01:59.991",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811575,1740711720034,"fUST",-500.0,0.00055337,120,"2025-02-28T03:02:00.034",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811576,1740711720076,"fUST",-500.0,0.00055337,120,"2025-02-28T03:02:00.076",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811577,1740711720126,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:00.126",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811578,1740711720167,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:00.167",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811579,1740711720207,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:00.207",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811580,1740711720250,"fUST",-250.0,0.00055338,120,"2025-02-28T03:02:00.250",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811581,1740711720290,"fUST",-504.83999098,0.00055338,120,"2025-02-28T03:02:00.290",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811582,1740711720331,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:00.331",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811583,1740711720373,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:00.373",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811584,1740711720406,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:00.406",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811585,1740711720449,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:00.449",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811586,1740711720486,"fUST",-318.56849766,0.00055338,120,"2025-02-28T03:02:00.486",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811587,1740711720523,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:00.523",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811588,1740711720557,"fUST",-509.33684072,0.00055338,120,"2025-02-28T03:02:00.557",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811589,1740711720592,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:00.592",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811590,1740711720627,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:00.627",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811591,1740711720663,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:00.663",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811592,1740711720700,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:00.700",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811593,1740711720737,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:00.737",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811594,1740711720773,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:00.773",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811595,1740711720808,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:00.808",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811596,1740711720844,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:00.844",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811597,1740711720882,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:00.882",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811598,1740711720920,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:00.920",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811599,1740711720959,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:00.959",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811600,1740711720998,"fUST",-501.60858709,0.00055338,120,"2025-02-28T03:02:00.998",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811601,1740711721190,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:01.190",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811602,1740711721221,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:01.221",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811603,1740711721252,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:01.252",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811604,1740711721282,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:01.282",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811605,1740711721313,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:01.313",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811606,1740711721344,"fUST",-508.68843935,0.00055338,120,"2025-02-28T03:02:01.344",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811607,1740711721375,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:01.375",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811608,1740711721405,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:01.405",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811609,1740711721437,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:01.437",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811610,1740711721468,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:01.468",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811611,1740711721499,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:01.499",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811612,1740711721530,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:01.530",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811613,1740711721560,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:01.560",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811614,1740711721590,"fUST",-504.30988892,0.00055338,120,"2025-02-28T03:02:01.590",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811615,1740711721621,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:01.621",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811616,1740711721651,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:01.651",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811617,1740711721680,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:01.680",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811618,1740711721710,"fUST",-505.46358712,0.00055338,120,"2025-02-28T03:02:01.710",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811619,1740711721744,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:01.744",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811620,1740711721774,"fUST",-508.84904387,0.00055338,120,"2025-02-28T03:02:01.774",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811621,1740711721804,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:01.804",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811622,1740711721833,"fUST",-621.65923511,0.00055338,120,"2025-02-28T03:02:01.833",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811623,1740711721863,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:01.863",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811624,1740711721896,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:01.896",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811625,1740711721930,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:01.930",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811626,1740711721961,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:01.961",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811627,1740711721994,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:01.994",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811628,1740711722024,"fUST",-507.46640474,0.00055338,120,"2025-02-28T03:02:02.024",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811629,1740711722055,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:02.055",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811630,1740711722088,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:02.088",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811631,1740711722118,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:02.118",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811632,1740711722151,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:02.151",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811633,1740711722180,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:02.180",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811634,1740711722210,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:02.210",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811635,1740711722244,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:02.244",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811636,1740711722275,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:02.275",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811637,1740711722307,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:02.307",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811638,1740711722338,"fUST",-179.74848143,0.00055338,120,"2025-02-28T03:02:02.338",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811639,1740711722371,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:02.371",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811640,1740711722403,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:02.403",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811641,1740711722434,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:02.434",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811642,1740711722467,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:02.467",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811643,1740711722498,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:02.498",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811644,1740711722529,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:02.529",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811645,1740711722562,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:02.562",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811646,1740711722592,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:02.592",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811647,1740711722731,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:02.731",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811648,1740711722764,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:02.764",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811649,1740711722797,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:02.797",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811650,1740711722830,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:02.830",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811651,1740711722864,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:02.864",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811652,1740711722899,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:02.899",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811653,1740711722931,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:02.931",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811654,1740711722962,"fUST",-153.66635093,0.00055338,120,"2025-02-28T03:02:02.962",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811655,1740711722996,"fUST",-504.76723762,0.00055338,120,"2025-02-28T03:02:02.996",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811656,1740711723033,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:03.033",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811657,1740711723067,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:03.067",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811658,1740711723100,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:03.100",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811659,1740711723132,"fUST",-506.2789604,0.00055338,120,"2025-02-28T03:02:03.132",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811660,1740711723166,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:03.166",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811661,1740711723199,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:03.199",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811662,1740711723234,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:03.234",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811663,1740711723266,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:03.266",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811664,1740711723300,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:03.300",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811665,1740711723332,"fUST",-501.4981657,0.00055338,120,"2025-02-28T03:02:03.332",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811666,1740711723365,"fUST",-504.73693925,0.00055338,120,"2025-02-28T03:02:03.365",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811667,1740711723403,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:03.403",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811668,1740711723444,"fUST",-601.09381528,0.00055338,120,"2025-02-28T03:02:03.444",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811669,1740711723483,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:03.483",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811670,1740711723519,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:03.519",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811671,1740711723552,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:03.552",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811672,1740711723584,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:03.584",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811673,1740711723617,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:03.617",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811674,1740711723650,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:03.650",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811675,1740711723688,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:03.688",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811676,1740711723725,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:03.725",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811677,1740711723758,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:03.758",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811678,1740711723791,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:03.791",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811679,1740711723822,"fUST",-506.30634239,0.00055338,120,"2025-02-28T03:02:03.822",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811680,1740711723858,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:03.858",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811681,1740711723896,"fUST",-501.96621576,0.00055338,120,"2025-02-28T03:02:03.896",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811682,1740711723929,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:03.929",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811683,1740711723963,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:03.963",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811684,1740711724001,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:04.001",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811685,1740711724032,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:04.032",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811686,1740711724065,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:04.065",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811687,1740711724098,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:04.098",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811688,1740711724131,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:04.131",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811689,1740711724172,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:04.172",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811690,1740711724206,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:04.206",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811691,1740711724240,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:04.240",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811692,1740711724271,"fUST",-484.86054426,0.00055338,120,"2025-02-28T03:02:04.271",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811693,1740711724311,"fUST",-504.46617114,0.00055338,120,"2025-02-28T03:02:04.311",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811694,1740711724343,"fUST",-324.40035907,0.00055338,120,"2025-02-28T03:02:04.343",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811695,1740711724469,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:04.469",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811696,1740711724502,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:04.502",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811697,1740711724533,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:04.533",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811698,1740711724564,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:04.564",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811699,1740711724595,"fUST",-506.91126458,0.00055338,120,"2025-02-28T03:02:04.595",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811700,1740711724626,"fUST",-501.55622326,0.00055338,120,"2025-02-28T03:02:04.626",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811701,1740711724657,"fUST",-505.91882807,0.00055338,120,"2025-02-28T03:02:04.657",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811702,1740711724687,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:04.687",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811703,1740711724719,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:04.719",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811704,1740711724750,"fUST",-300.0,0.00055338,120,"2025-02-28T03:02:04.750",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811705,1740711724781,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:04.781",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811706,1740711724812,"fUST",-508.10306711,0.00055338,120,"2025-02-28T03:02:04.812",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811707,1740711724843,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:04.843",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811708,1740711724877,"fUST",-503.607916,0.00055338,120,"2025-02-28T03:02:04.877",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811709,1740711724908,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:04.908",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811710,1740711724940,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:04.940",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811711,1740711724973,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:04.973",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811712,1740711725004,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:05.004",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811713,1740711725034,"fUST",-501.21333596,0.00055338,120,"2025-02-28T03:02:05.034",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811714,1740711725066,"fUST",-642.59,0.00055338,120,"2025-02-28T03:02:05.066",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811715,1740711725097,"fUST",-501.32677922,0.00055338,120,"2025-02-28T03:02:05.097",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811716,1740711725127,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:05.127",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811717,1740711725157,"fUST",-503.31023313,0.00055338,120,"2025-02-28T03:02:05.157",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811718,1740711725188,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:05.188",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811719,1740711725220,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:05.220",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811720,1740711725252,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:05.252",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811721,1740711725282,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:05.282",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811722,1740711725314,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:05.314",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811723,1740711725344,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:05.344",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811724,1740711725374,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:05.374",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811725,1740711725404,"fUST",-506.42604325,0.00055338,120,"2025-02-28T03:02:05.404",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811726,1740711725435,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:05.435",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811727,1740711725466,"fUST",-505.55472398,0.00055338,120,"2025-02-28T03:02:05.466",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811728,1740711725498,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:05.498",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811729,1740711725529,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:05.529",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811730,1740711725559,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:05.559",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811731,1740711725589,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:05.589",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811732,1740711725619,"fUST",-502.29619774,0.00055338,120,"2025-02-28T03:02:05.619",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811733,1740711725650,"fUST",-503.00168805,0.00055338,120,"2025-02-28T03:02:05.650",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811734,1740711725679,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:05.679",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811735,1740711725709,"fUST",-503.54467219,0.00055338,120,"2025-02-28T03:02:05.709",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811736,1740711725740,"fUST",-505.6522442,0.00055338,120,"2025-02-28T03:02:05.740",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811737,1740711725771,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:05.771",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811738,1740711725801,"fUST",-501.70339972,0.00055338,120,"2025-02-28T03:02:05.801",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811739,1740711725832,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:05.832",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811740,1740711725862,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:05.862",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811741,1740711725892,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:05.892",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811742,1740711726014,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:06.014",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811743,1740711726049,"fUST",-503.17101089,0.00055338,120,"2025-02-28T03:02:06.049",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811744,1740711726080,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:06.080",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811745,1740711726112,"fUST",-401.65531727,0.00055338,120,"2025-02-28T03:02:06.112",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811746,1740711726143,"fUST",-500.0,0.00055338,120,"2025-02-28T03:02:06.143",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811747,1740711726173,"fUST",-441.12895032,0.00055338,120,"2025-02-28T03:02:06.173",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811748,1740711726207,"fUST",-500.0,0.00055339,120,"2025-02-28T03:02:06.207",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811749,1740711726239,"fUST",-500.0,0.00055339,120,"2025-02-28T03:02:06.239",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811750,1740711726270,"fUST",-500.0,0.00055339,120,"2025-02-28T03:02:06.270",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811751,1740711726300,"fUST",-577.64796051,0.00055339,120,"2025-02-28T03:02:06.300",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811752,1740711726330,"fUST",-501.27627951,0.00055339,120,"2025-02-28T03:02:06.330",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811753,1740711726361,"fUST",-500.0,0.00055339,120,"2025-02-28T03:02:06.361",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811754,1740711726392,"fUST",-500.0,0.00055339,120,"2025-02-28T03:02:06.392",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811755,1740711726423,"fUST",-500.0,0.00055339,120,"2025-02-28T03:02:06.423",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811756,1740711726453,"fUST",-503.90356749,0.00055339,120,"2025-02-28T03:02:06.453",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811757,1740711726483,"fUST",-500.0,0.00055339,120,"2025-02-28T03:02:06.483",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811758,1740711726513,"fUST",-500.0,0.00055339,120,"2025-02-28T03:02:06.513",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811759,1740711726542,"fUST",-453.67017572,0.00055339,120,"2025-02-28T03:02:06.542",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811760,1740711726572,"fUST",-500.0,0.00055339,120,"2025-02-28T03:02:06.572",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811761,1740711726604,"fUST",-500.0,0.00055339,120,"2025-02-28T03:02:06.604",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811762,1740711726635,"fUST",-500.0,0.00055339,120,"2025-02-28T03:02:06.635",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811763,1740711726665,"fUST",-500.0,0.00055339,120,"2025-02-28T03:02:06.665",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811764,1740711726695,"fUST",-501.59753312,0.00055339,120,"2025-02-28T03:02:06.695",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811765,1740711726725,"fUST",-501.61167829,0.00055339,120,"2025-02-28T03:02:06.725",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811766,1740711726755,"fUST",-505.23203614,0.00055339,120,"2025-02-28T03:02:06.755",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811767,1740711726788,"fUST",-230.47789623,0.00055339,120,"2025-02-28T03:02:06.788",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811768,1740711726819,"fUST",-500.0,0.00055339,120,"2025-02-28T03:02:06.819",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811769,1740711726851,"fUST",-281.36049467,0.00055339,120,"2025-02-28T03:02:06.851",0.0005256,87.55,0.9036891960328008,517799692.53036916]
[354811771,1740711939134,"fUST",-193.9177458,0.00030137,2,"2025-02-28T03:05:39.134",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811772,1740711939155,"fUST",-179.44886077,0.00033753,2,"2025-02-28T03:05:39.155",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811773,1740711939176,"fUST",-854.02799213,0.00034947,2,"2025-02-28T03:05:39.176",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811774,1740711954100,"fUST",-301.06641805,0.00034947,2,"2025-02-28T03:05:54.100",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811775,1740711954123,"fUST",-185.8164532,0.00041656,2,"2025-02-28T03:05:54.123",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811776,1740711973371,"fUST",-3267.3603044,0.00041656,2,"2025-02-28T03:06:13.371",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811777,1740711973394,"fUST",-1128.23761732,0.00046481,2,"2025-02-28T03:06:13.394",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811778,1740711973417,"fUST",-823.0,0.00049,120,"2025-02-28T03:06:13.417",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811779,1740711973444,"fUST",-1747.77882656,0.00049787,2,"2025-02-28T03:06:13.444",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811780,1740711973468,"fUST",-201.77697733,0.000509,12,"2025-02-28T03:06:13.468",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811781,1740711973493,"fUST",-823.0,0.00051,120,"2025-02-28T03:06:13.493",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811782,1740711995496,"fUST",-2888.63006167,0.0005188,2,"2025-02-28T03:06:35.496",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811783,1740711995518,"fUST",-823.0,0.00053,120,"2025-02-28T03:06:35.518",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811784,1740712001741,"fUST",150.20615719,0.0005041,120,"2025-02-28T03:06:41.741",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811785,1740712005006,"fUST",-500.0,0.00054794,120,"2025-02-28T03:06:45.006",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811786,1740712005029,"fUST",-500.0,0.00054794,120,"2025-02-28T03:06:45.029",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811787,1740712005052,"fUST",-244.67827952,0.00054794,120,"2025-02-28T03:06:45.052",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811788,1740712005075,"fUST",-1119.8379332,0.00055,10,"2025-02-28T03:06:45.075",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811789,1740712006580,"fUST",18015.0,0.0007083,30,"2025-02-28T03:06:46.580",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811790,1740712030099,"fUST",-3453.20665459,0.00053238,4,"2025-02-28T03:07:10.099",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811791,1740712030121,"fUST",-780.1620668,0.00055,10,"2025-02-28T03:07:10.121",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811792,1740712030145,"fUST",-823.0,0.00055,120,"2025-02-28T03:07:10.145",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811793,1740712030170,"fUST",-300.0,0.00055,30,"2025-02-28T03:07:10.170",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811794,1740712030192,"fUST",-1327.43038117,0.00055138,28,"2025-02-28T03:07:10.192",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811795,1740712030214,"fUST",-151.0,0.000552,21,"2025-02-28T03:07:10.214",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811796,1740712030241,"fUST",-151.0,0.000552,22,"2025-02-28T03:07:10.241",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811797,1740712030264,"fUST",-700.0,0.00055227,15,"2025-02-28T03:07:10.264",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811798,1740712030288,"fUST",-1264.28,0.00055228,120,"2025-02-28T03:07:10.288",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811799,1740712030312,"fUST",-407.33365778,0.00055236,2,"2025-02-28T03:07:10.312",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811800,1740712030339,"fUST",-500.0,0.00055238,2,"2025-02-28T03:07:10.339",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811801,1740712030370,"fUST",-502.77631409,0.00055238,120,"2025-02-28T03:07:10.370",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811802,1740712030394,"fUST",-502.4878232,0.00055238,120,"2025-02-28T03:07:10.394",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811803,1740712030418,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:10.418",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811804,1740712030443,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:10.443",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811805,1740712030465,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:10.465",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811806,1740712030490,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:10.490",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811807,1740712030511,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:10.511",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811808,1740712030534,"fUST",-60.5340634,0.00055238,120,"2025-02-28T03:07:10.534",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811809,1740712036153,"fUST",-592.69749664,0.00055229,10,"2025-02-28T03:07:16.153",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811810,1740712037085,"fUST",-3226.45250336,0.00055229,10,"2025-02-28T03:07:17.085",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811811,1740712037109,"fUST",-539.4659366,0.00055238,120,"2025-02-28T03:07:17.109",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811812,1740712037130,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.130",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811813,1740712037152,"fUST",-503.38144388,0.00055238,120,"2025-02-28T03:07:17.152",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811814,1740712037172,"fUST",-501.83506517,0.00055238,120,"2025-02-28T03:07:17.172",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811815,1740712037194,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.194",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811816,1740712037215,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.215",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811817,1740712037240,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.240",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811818,1740712037261,"fUST",-503.92335869,0.00055238,120,"2025-02-28T03:07:17.261",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811819,1740712037283,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.283",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811820,1740712037304,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.304",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811821,1740712037326,"fUST",-502.72495614,0.00055238,120,"2025-02-28T03:07:17.326",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811822,1740712037348,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.348",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811823,1740712037369,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.369",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811824,1740712037391,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.391",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811825,1740712037413,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.413",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811826,1740712037436,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.436",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811827,1740712037458,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.458",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811828,1740712037483,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.483",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811829,1740712037505,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.505",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811830,1740712037527,"fUST",-501.28589801,0.00055238,120,"2025-02-28T03:07:17.527",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811831,1740712037548,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.548",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811832,1740712037569,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.569",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811833,1740712037592,"fUST",-501.75315657,0.00055238,120,"2025-02-28T03:07:17.592",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811834,1740712037613,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.613",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811835,1740712037635,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.635",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811836,1740712037656,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.656",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811837,1740712037677,"fUST",-503.05856737,0.00055238,120,"2025-02-28T03:07:17.677",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811838,1740712037699,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.699",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811839,1740712037721,"fUST",-2098.07,0.00055238,120,"2025-02-28T03:07:17.721",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811840,1740712037744,"fUST",-503.83345135,0.00055238,120,"2025-02-28T03:07:17.744",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811841,1740712037766,"fUST",-507.87915736,0.00055238,120,"2025-02-28T03:07:17.766",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811842,1740712037789,"fUST",-2561.17,0.00055238,120,"2025-02-28T03:07:17.789",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811843,1740712037810,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.810",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811844,1740712037832,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.832",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811845,1740712037852,"fUST",-1000.0,0.00055238,120,"2025-02-28T03:07:17.852",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811846,1740712037874,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.874",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811847,1740712037895,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.895",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811848,1740712037918,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.918",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811849,1740712037939,"fUST",-504.36143484,0.00055238,120,"2025-02-28T03:07:17.939",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811850,1740712037961,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:17.961",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811851,1740712037984,"fUST",-500.0,0.00055238,45,"2025-02-28T03:07:17.984",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811852,1740712038009,"fUST",-866.3,0.00055238,120,"2025-02-28T03:07:18.009",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811853,1740712038035,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.035",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811854,1740712038057,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.057",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811855,1740712038078,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.078",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811856,1740712038102,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.102",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811857,1740712038124,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.124",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811858,1740712038146,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.146",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811859,1740712038169,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.169",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811860,1740712038193,"fUST",-2171.84,0.00055238,120,"2025-02-28T03:07:18.193",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811861,1740712038216,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.216",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811862,1740712038241,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.241",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811863,1740712038263,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.263",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811864,1740712038286,"fUST",-1326.65,0.00055238,120,"2025-02-28T03:07:18.286",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811865,1740712038307,"fUST",-506.40964166,0.00055238,120,"2025-02-28T03:07:18.307",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811866,1740712038329,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.329",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811867,1740712038351,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.351",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811868,1740712038374,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.374",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811869,1740712038396,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.396",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811870,1740712038418,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.418",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811871,1740712038441,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.441",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811872,1740712038464,"fUST",-504.2044642,0.00055238,120,"2025-02-28T03:07:18.464",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811873,1740712038489,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.489",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811874,1740712038512,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.512",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811875,1740712038535,"fUST",-1342.58,0.00055238,120,"2025-02-28T03:07:18.535",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811876,1740712038558,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.558",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811877,1740712038581,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.581",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811878,1740712038604,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.604",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811879,1740712038627,"fUST",-634.68,0.00055238,120,"2025-02-28T03:07:18.627",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811880,1740712038649,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.649",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811881,1740712038672,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.672",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811882,1740712038694,"fUST",-501.7433147,0.00055238,120,"2025-02-28T03:07:18.694",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811883,1740712038716,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.716",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811884,1740712038741,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.741",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811885,1740712038763,"fUST",-308.86954387,0.00055238,120,"2025-02-28T03:07:18.763",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811886,1740712038784,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.784",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811887,1740712038806,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.806",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811888,1740712038829,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.829",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811889,1740712038851,"fUST",-507.07696303,0.00055238,120,"2025-02-28T03:07:18.851",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811890,1740712038872,"fUST",-909.65,0.00055238,120,"2025-02-28T03:07:18.872",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811891,1740712038894,"fUST",-508.75172795,0.00055238,120,"2025-02-28T03:07:18.894",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811892,1740712038916,"fUST",-654.27,0.00055238,120,"2025-02-28T03:07:18.916",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811893,1740712038937,"fUST",-250.0,0.00055238,120,"2025-02-28T03:07:18.937",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811894,1740712038959,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.959",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811895,1740712038981,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:18.981",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811896,1740712039006,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:19.006",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811897,1740712039030,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:19.030",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811898,1740712039151,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:19.151",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811899,1740712039176,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:19.176",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811900,1740712039199,"fUST",-502.13168013,0.00055238,120,"2025-02-28T03:07:19.199",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811901,1740712039221,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:19.221",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811902,1740712039246,"fUST",-506.66684403,0.00055238,120,"2025-02-28T03:07:19.246",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811903,1740712039270,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:19.270",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811904,1740712039294,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:19.294",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811905,1740712039316,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:19.316",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811906,1740712039338,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:19.338",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811907,1740712039360,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:19.360",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811908,1740712039381,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:19.381",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811909,1740712039403,"fUST",-508.43884917,0.00055238,120,"2025-02-28T03:07:19.403",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811910,1740712039425,"fUST",-6495.32,0.00055238,7,"2025-02-28T03:07:19.425",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811911,1740712039446,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:19.446",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811912,1740712039469,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:19.469",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811913,1740712039492,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:19.492",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811914,1740712039515,"fUST",-12620.18165392,0.00055238,120,"2025-02-28T03:07:19.515",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811915,1740712039541,"fUST",-500.0,0.00055239,120,"2025-02-28T03:07:19.541",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811916,1740712039563,"fUST",-500.0,0.00055239,120,"2025-02-28T03:07:19.563",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811917,1740712039587,"fUST",-701.64,0.00055239,120,"2025-02-28T03:07:19.587",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811918,1740712039608,"fUST",-500.0,0.00055239,120,"2025-02-28T03:07:19.608",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811919,1740712039629,"fUST",-1087.15,0.00055239,120,"2025-02-28T03:07:19.629",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811920,1740712039651,"fUST",-500.0,0.00055239,120,"2025-02-28T03:07:19.651",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811921,1740712039673,"fUST",-500.0,0.00055239,120,"2025-02-28T03:07:19.673",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811922,1740712039695,"fUST",-500.0,0.00055239,120,"2025-02-28T03:07:19.695",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811923,1740712039717,"fUST",-500.0,0.00055239,120,"2025-02-28T03:07:19.717",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811924,1740712039741,"fUST",-500.0,0.00055239,2,"2025-02-28T03:07:19.741",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811925,1740712039762,"fUST",-500.0,0.00055239,120,"2025-02-28T03:07:19.762",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811926,1740712039783,"fUST",-463.04873227,0.00055239,120,"2025-02-28T03:07:19.783",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811927,1740712039808,"fUST",-500.0,0.00055239,120,"2025-02-28T03:07:19.808",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811928,1740712039830,"fUST",-500.0,0.00055239,120,"2025-02-28T03:07:19.830",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811929,1740712039852,"fUST",-500.0,0.00055239,120,"2025-02-28T03:07:19.852",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811930,1740712039873,"fUST",-500.0,0.00055239,120,"2025-02-28T03:07:19.873",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811931,1740712039895,"fUST",-500.0,0.00055239,120,"2025-02-28T03:07:19.895",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811932,1740712039915,"fUST",-1541.58,0.00055239,15,"2025-02-28T03:07:19.915",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811933,1740712039936,"fUST",-500.0,0.00055239,120,"2025-02-28T03:07:19.936",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811934,1740712039957,"fUST",-230.09050765,0.00055239,120,"2025-02-28T03:07:19.957",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811935,1740712039978,"fUST",-525.08112949,0.00055239,120,"2025-02-28T03:07:19.978",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811936,1740712040000,"fUST",-500.0,0.00055239,120,"2025-02-28T03:07:20.000",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811937,1740712040021,"fUST",-500.0,0.00055239,120,"2025-02-28T03:07:20.021",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811938,1740712040043,"fUST",-500.0,0.00055239,120,"2025-02-28T03:07:20.043",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811939,1740712040064,"fUST",-501.9531668,0.00055239,120,"2025-02-28T03:07:20.064",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811940,1740712040087,"fUST",-500.0,0.00055239,120,"2025-02-28T03:07:20.087",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811941,1740712040108,"fUST",-500.0,0.00055239,120,"2025-02-28T03:07:20.108",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811942,1740712040129,"fUST",-500.0,0.00055239,120,"2025-02-28T03:07:20.129",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811943,1740712040150,"fUST",-500.0,0.00055239,120,"2025-02-28T03:07:20.150",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811944,1740712040171,"fUST",-500.0,0.00055239,120,"2025-02-28T03:07:20.171",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811945,1740712040191,"fUST",-160.0,0.00055252,2,"2025-02-28T03:07:20.191",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811946,1740712040212,"fUST",-500.0,0.00055273,10,"2025-02-28T03:07:20.212",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811947,1740712040237,"fUST",-639.23073795,0.00055273,15,"2025-02-28T03:07:20.237",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811948,1740712040258,"fUST",-504.31750954,0.00055273,7,"2025-02-28T03:07:20.258",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811949,1740712040279,"fUST",-500.0,0.00055273,7,"2025-02-28T03:07:20.279",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811950,1740712040301,"fUST",-500.0,0.00055273,15,"2025-02-28T03:07:20.301",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811951,1740712040322,"fUST",-2208.21,0.00055306,10,"2025-02-28T03:07:20.322",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811952,1740712040345,"fUST",-500.0,0.00055336,2,"2025-02-28T03:07:20.345",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811953,1740712040368,"fUST",-424.28041706,0.00055336,2,"2025-02-28T03:07:20.368",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811954,1740712040389,"fUST",-501.21200448,0.00055336,2,"2025-02-28T03:07:20.389",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811955,1740712040413,"fUST",-500.0,0.00055336,2,"2025-02-28T03:07:20.413",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811956,1740712040434,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:20.434",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811957,1740712040457,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:20.457",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811958,1740712040480,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:20.480",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811959,1740712040500,"fUST",-505.02077256,0.00055336,120,"2025-02-28T03:07:20.500",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811960,1740712040521,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:20.521",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811961,1740712040541,"fUST",-519.90168362,0.00055336,120,"2025-02-28T03:07:20.541",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811962,1740712040561,"fUST",-337.48575562,0.00055336,120,"2025-02-28T03:07:20.561",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811963,1740712040583,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:20.583",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811964,1740712040604,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:20.604",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811965,1740712040624,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:20.624",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811966,1740712040645,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:20.645",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811967,1740712040664,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:20.664",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811968,1740712040685,"fUST",-502.58537736,0.00055336,120,"2025-02-28T03:07:20.685",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811969,1740712040705,"fUST",-502.42629236,0.00055336,120,"2025-02-28T03:07:20.705",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811970,1740712040726,"fUST",-504.26489431,0.00055336,120,"2025-02-28T03:07:20.726",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811971,1740712040746,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:20.746",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811972,1740712040767,"fUST",-505.53237846,0.00055336,120,"2025-02-28T03:07:20.767",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811973,1740712040790,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:20.790",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811974,1740712040811,"fUST",-200.0,0.00055336,7,"2025-02-28T03:07:20.811",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811975,1740712040831,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:20.831",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811976,1740712040852,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:20.852",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811977,1740712040873,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:20.873",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811978,1740712040893,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:20.893",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811979,1740712040914,"fUST",-188.71650739,0.00055336,120,"2025-02-28T03:07:20.914",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811980,1740712040935,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:20.935",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811981,1740712040955,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:20.955",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811982,1740712040977,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:20.977",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811983,1740712040998,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:20.998",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811984,1740712041026,"fUST",-1373.53,0.00055336,120,"2025-02-28T03:07:21.026",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811985,1740712041146,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.146",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811986,1740712041169,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.169",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811987,1740712041192,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.192",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811988,1740712041215,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.215",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811989,1740712041238,"fUST",-502.91149694,0.00055336,120,"2025-02-28T03:07:21.238",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811990,1740712041259,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.259",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811991,1740712041280,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.280",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811992,1740712041301,"fUST",-508.21567651,0.00055336,120,"2025-02-28T03:07:21.301",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811993,1740712041323,"fUST",-500.0,0.00055336,30,"2025-02-28T03:07:21.323",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811994,1740712041343,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.343",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811995,1740712041363,"fUST",-501.24511251,0.00055336,120,"2025-02-28T03:07:21.363",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811996,1740712041385,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.385",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811997,1740712041406,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.406",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811998,1740712041427,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.427",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354811999,1740712041448,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.448",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812000,1740712041469,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.469",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812001,1740712041492,"fUST",-512.23606217,0.00055336,120,"2025-02-28T03:07:21.492",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812002,1740712041512,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.512",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812003,1740712041536,"fUST",-505.10029045,0.00055336,120,"2025-02-28T03:07:21.536",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812004,1740712041557,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.557",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812005,1740712041578,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.578",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812006,1740712041600,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.600",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812007,1740712041621,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.621",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812008,1740712041642,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.642",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812009,1740712041662,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.662",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812010,1740712041682,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.682",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812011,1740712041702,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.702",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812012,1740712041723,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.723",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812013,1740712041745,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.745",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812014,1740712041767,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.767",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812015,1740712041789,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.789",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812016,1740712041812,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.812",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812017,1740712041832,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.832",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812018,1740712041853,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.853",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812019,1740712041874,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.874",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812020,1740712041895,"fUST",-647.14950251,0.00055336,120,"2025-02-28T03:07:21.895",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812021,1740712041917,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.917",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812022,1740712041938,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.938",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812023,1740712041960,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:21.960",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812024,1740712041982,"fUST",-510.29997173,0.00055336,120,"2025-02-28T03:07:21.982",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812025,1740712042007,"fUST",-500.0,0.00055336,30,"2025-02-28T03:07:22.007",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812026,1740712042028,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:22.028",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812027,1740712042052,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:22.052",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812028,1740712042076,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:22.076",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812029,1740712042098,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:22.098",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812030,1740712042120,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:22.120",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812031,1740712042142,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:22.142",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812032,1740712042166,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:22.166",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812033,1740712042189,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:22.189",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812034,1740712042209,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:22.209",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812035,1740712042231,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:22.231",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812036,1740712042255,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:22.255",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812037,1740712042276,"fUST",-3016.02249867,0.00055336,120,"2025-02-28T03:07:22.276",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812038,1740712042297,"fUST",-511.68262684,0.00055336,120,"2025-02-28T03:07:22.297",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812039,1740712042320,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:22.320",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812040,1740712042343,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:22.343",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812041,1740712042366,"fUST",-5655.58,0.00055336,120,"2025-02-28T03:07:22.366",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812042,1740712042387,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:22.387",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812043,1740712042408,"fUST",-472.93390338,0.00055336,120,"2025-02-28T03:07:22.408",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812044,1740712042439,"fUST",-1939.28,0.00055336,120,"2025-02-28T03:07:22.439",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812045,1740712042465,"fUST",-504.25414228,0.00055337,120,"2025-02-28T03:07:22.465",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812046,1740712042488,"fUST",-500.0,0.00055337,120,"2025-02-28T03:07:22.488",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812047,1740712042511,"fUST",-843.75,0.00055337,120,"2025-02-28T03:07:22.511",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812048,1740712042533,"fUST",-2904.05,0.00055337,120,"2025-02-28T03:07:22.533",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812049,1740712042555,"fUST",-505.25911399,0.00055337,120,"2025-02-28T03:07:22.555",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812050,1740712042578,"fUST",-500.0,0.00055337,120,"2025-02-28T03:07:22.578",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812051,1740712042601,"fUST",-575.2,0.00055337,120,"2025-02-28T03:07:22.601",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812052,1740712042623,"fUST",-6289.542904,0.00055337,7,"2025-02-28T03:07:22.623",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812053,1740712049120,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:29.120",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812054,1740712049140,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:29.140",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812055,1740712049160,"fUST",-500.0,0.00055238,120,"2025-02-28T03:07:29.160",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812056,1740712049181,"fUST",-808.59,0.00055238,120,"2025-02-28T03:07:29.181",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812057,1740712049202,"fUST",-500.0,0.00055239,120,"2025-02-28T03:07:29.202",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812058,1740712049222,"fUST",-500.0,0.00055273,14,"2025-02-28T03:07:29.222",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812059,1740712049246,"fUST",-501.9,0.00055336,120,"2025-02-28T03:07:29.246",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812060,1740712049266,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:29.266",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812061,1740712049287,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:29.287",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812062,1740712049309,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:29.309",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812063,1740712049329,"fUST",-500.0,0.00055336,120,"2025-02-28T03:07:29.329",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812064,1740712049351,"fUST",-22702.3004514,0.00055337,7,"2025-02-28T03:07:29.351",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812065,1740712050096,"fUST",-4121.97369402,0.00055337,7,"2025-02-28T03:07:30.096",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812066,1740712145384,"fUST",-302.0,0.00045,120,"2025-02-28T03:09:05.384",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812067,1740712145410,"fUST",-500.0,0.00052602,30,"2025-02-28T03:09:05.410",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812068,1740712145433,"fUST",-500.0,0.0005315,35,"2025-02-28T03:09:05.433",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812069,1740712145455,"fUST",-500.0,0.00053698,40,"2025-02-28T03:09:05.455",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812070,1740712145476,"fUST",-500.0,0.00054246,45,"2025-02-28T03:09:05.476",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812071,1740712145499,"fUST",-1779.0394789,0.00054694,120,"2025-02-28T03:09:05.499",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812072,1740712145521,"fUST",-500.0,0.00054794,50,"2025-02-28T03:09:05.521",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812073,1740712145543,"fUST",-576.83637894,0.00055238,120,"2025-02-28T03:09:05.543",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812074,1740712145566,"fUST",-500.0,0.00055238,120,"2025-02-28T03:09:05.566",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812075,1740712145589,"fUST",-500.0,0.00055238,120,"2025-02-28T03:09:05.589",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812076,1740712145611,"fUST",-500.0,0.00055238,120,"2025-02-28T03:09:05.611",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812077,1740712145631,"fUST",-509.25567864,0.00055238,120,"2025-02-28T03:09:05.631",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812078,1740712145653,"fUST",-2315.1473198,0.00055238,120,"2025-02-28T03:09:05.653",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812079,1740712145698,"fUST",319.0,0.000253,2,"2025-02-28T03:09:05.698",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812080,1740712145868,"fUST",288.0,0.000253,2,"2025-02-28T03:09:05.868",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812081,1740712146108,"fUST",191.0,0.000253,2,"2025-02-28T03:09:06.108",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812082,1740712152141,"fUST",-467.9026802,0.00055238,120,"2025-02-28T03:09:12.141",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812083,1740712152161,"fUST",-500.0,0.00055238,120,"2025-02-28T03:09:12.161",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812084,1740712152182,"fUST",-500.0,0.00055238,120,"2025-02-28T03:09:12.182",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812085,1740712152203,"fUST",-500.0,0.00055238,120,"2025-02-28T03:09:12.203",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812086,1740712152223,"fUST",-500.0,0.00055238,120,"2025-02-28T03:09:12.223",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812087,1740712152242,"fUST",-500.0,0.00055238,120,"2025-02-28T03:09:12.242",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812088,1740712152263,"fUST",-348.8751663,0.00055238,120,"2025-02-28T03:09:12.263",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812089,1740712170108,"fUST",-155.02117159,0.00055238,120,"2025-02-28T03:09:30.108",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812090,1740712170131,"fUST",-505.40136399,0.00055238,120,"2025-02-28T03:09:30.131",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812091,1740712170153,"fUST",-500.0,0.00055238,120,"2025-02-28T03:09:30.153",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812092,1740712170175,"fUST",-500.0,0.00055238,120,"2025-02-28T03:09:30.175",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812093,1740712170196,"fUST",-551.23,0.00055238,120,"2025-02-28T03:09:30.196",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812094,1740712170218,"fUST",-500.0,0.00055238,120,"2025-02-28T03:09:30.218",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812095,1740712170240,"fUST",-176.30572694,0.00055238,120,"2025-02-28T03:09:30.240",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812096,1740712170260,"fUST",-503.46553787,0.00055238,120,"2025-02-28T03:09:30.260",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812097,1740712170282,"fUST",-500.0,0.00055238,120,"2025-02-28T03:09:30.282",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812098,1740712170304,"fUST",-20093.28757694,0.00055238,7,"2025-02-28T03:09:30.304",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812156,1740712232799,"fUST",-22369.30242306,0.00055238,7,"2025-02-28T03:10:32.799",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812158,1740712232808,"fUST",-506.11423146,0.00055238,120,"2025-02-28T03:10:32.808",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812160,1740712232817,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:32.817",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812162,1740712232826,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:32.826",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812164,1740712232836,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:32.836",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812166,1740712232845,"fUST",-503.21882963,0.00055238,120,"2025-02-28T03:10:32.845",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812168,1740712232854,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:32.854",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812170,1740712232865,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:32.865",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812172,1740712232876,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:32.876",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812174,1740712232886,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:32.886",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812176,1740712232895,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:32.895",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812177,1740712232905,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:32.905",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812178,1740712232914,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:32.914",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812179,1740712232923,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:32.923",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812180,1740712232933,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:32.933",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812181,1740712232943,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:32.943",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812182,1740712232952,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:32.952",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812183,1740712232962,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:32.962",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812185,1740712232971,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:32.971",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812187,1740712232986,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:32.986",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812188,1740712232996,"fUST",-546.72,0.00055238,120,"2025-02-28T03:10:32.996",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812189,1740712233006,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:33.006",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812190,1740712233016,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:33.016",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812191,1740712233026,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:33.026",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812192,1740712233035,"fUST",-528.09724511,0.00055238,120,"2025-02-28T03:10:33.035",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812193,1740712233045,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:33.045",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812194,1740712233054,"fUST",-506.509564,0.00055238,120,"2025-02-28T03:10:33.054",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812195,1740712233069,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:33.069",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812196,1740712233079,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:33.079",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812197,1740712233088,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:33.088",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812198,1740712233098,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:33.098",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812199,1740712233109,"fUST",-505.70665015,0.00055238,120,"2025-02-28T03:10:33.109",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812200,1740712233119,"fUST",-626.75,0.00055239,120,"2025-02-28T03:10:33.119",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812201,1740712233128,"fUST",-500.0,0.00055239,120,"2025-02-28T03:10:33.128",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812202,1740712233138,"fUST",-500.0,0.00055239,120,"2025-02-28T03:10:33.138",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812203,1740712233149,"fUST",-3182.63,0.00055327,10,"2025-02-28T03:10:33.149",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812204,1740712233159,"fUST",-2652.19,0.00055327,10,"2025-02-28T03:10:33.159",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812205,1740712233170,"fUST",-2210.16,0.00055327,10,"2025-02-28T03:10:33.170",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812206,1740712233191,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.191",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812207,1740712233201,"fUST",-619.10812471,0.00055336,120,"2025-02-28T03:10:33.201",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812208,1740712233211,"fUST",-514.54777241,0.00055336,120,"2025-02-28T03:10:33.211",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812209,1740712233221,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.221",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812210,1740712233232,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.232",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812211,1740712233241,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.241",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812212,1740712233253,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.253",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812213,1740712233262,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.262",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812214,1740712233272,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.272",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812215,1740712233283,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.283",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812216,1740712233293,"fUST",-5919.65,0.00055336,120,"2025-02-28T03:10:33.293",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812217,1740712233303,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.303",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812218,1740712233313,"fUST",-506.75933832,0.00055336,120,"2025-02-28T03:10:33.313",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812219,1740712233323,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.323",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812220,1740712233333,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.333",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812221,1740712233343,"fUST",-1372.86,0.00055336,120,"2025-02-28T03:10:33.343",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812222,1740712233353,"fUST",-410.42534293,0.00055336,120,"2025-02-28T03:10:33.353",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812223,1740712233363,"fUST",-509.26315436,0.00055336,120,"2025-02-28T03:10:33.363",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812224,1740712233373,"fUST",-1000.0,0.00055336,2,"2025-02-28T03:10:33.373",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812225,1740712233384,"fUST",-502.6843519,0.00055336,120,"2025-02-28T03:10:33.384",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812226,1740712233394,"fUST",-577.92,0.00055336,120,"2025-02-28T03:10:33.394",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812227,1740712233405,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.405",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812228,1740712233415,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.415",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812229,1740712233426,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.426",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812230,1740712233436,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.436",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812231,1740712233447,"fUST",-636.21,0.00055336,120,"2025-02-28T03:10:33.447",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812232,1740712233458,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.458",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812233,1740712233616,"fUST",-510.50660529,0.00055336,120,"2025-02-28T03:10:33.616",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812234,1740712233627,"fUST",-756.46,0.00055336,120,"2025-02-28T03:10:33.627",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812235,1740712233642,"fUST",-505.96182877,0.00055336,120,"2025-02-28T03:10:33.642",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812236,1740712233653,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.653",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812237,1740712233664,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.664",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812238,1740712233674,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.674",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812239,1740712233685,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.685",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812240,1740712233696,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.696",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812241,1740712233707,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.707",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812242,1740712233718,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.718",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812243,1740712233728,"fUST",-506.43427619,0.00055336,120,"2025-02-28T03:10:33.728",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812244,1740712233738,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.738",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812245,1740712233748,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.748",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812246,1740712233763,"fUST",-504.90853489,0.00055336,120,"2025-02-28T03:10:33.763",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812247,1740712233773,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.773",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812248,1740712233783,"fUST",-1694.33,0.00055336,120,"2025-02-28T03:10:33.783",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812249,1740712233792,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.792",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812250,1740712233802,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.802",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812251,1740712233812,"fUST",-500.0,0.00055336,21,"2025-02-28T03:10:33.812",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812252,1740712233822,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.822",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812253,1740712233832,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.832",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812254,1740712233842,"fUST",-1645.68,0.00055336,120,"2025-02-28T03:10:33.842",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812255,1740712233851,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:33.851",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812256,1740712233861,"fUST",-29370.2052224,0.00055337,30,"2025-02-28T03:10:33.861",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812257,1740712233878,"fUST",-7832.57566241,0.00055338,7,"2025-02-28T03:10:33.878",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812258,1740712233892,"fUST",-507.42672956,0.00055338,14,"2025-02-28T03:10:33.892",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812259,1740712233902,"fUST",-1000.0,0.00055338,20,"2025-02-28T03:10:33.902",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812260,1740712233911,"fUST",-504.2965701,0.00055338,120,"2025-02-28T03:10:33.911",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812261,1740712233921,"fUST",-500.0,0.00055338,120,"2025-02-28T03:10:33.921",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812262,1740712233930,"fUST",-500.0,0.00055338,120,"2025-02-28T03:10:33.930",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812263,1740712233940,"fUST",-500.0,0.00055338,120,"2025-02-28T03:10:33.940",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812264,1740712233951,"fUST",-500.0,0.00055338,120,"2025-02-28T03:10:33.951",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812265,1740712233961,"fUST",-505.86952286,0.00055338,120,"2025-02-28T03:10:33.961",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812266,1740712233971,"fUST",-500.0,0.00055338,120,"2025-02-28T03:10:33.971",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812267,1740712233982,"fUST",-500.0,0.00055338,120,"2025-02-28T03:10:33.982",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812268,1740712233992,"fUST",-135.46683088,0.00055339,120,"2025-02-28T03:10:33.992",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812269,1740712234002,"fUST",-503.30063537,0.00055339,120,"2025-02-28T03:10:34.002",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812270,1740712234012,"fUST",-500.0,0.00055339,120,"2025-02-28T03:10:34.012",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812271,1740712234022,"fUST",-500.0,0.00055342,55,"2025-02-28T03:10:34.022",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812272,1740712234031,"fUST",-500.0,0.00055363,15,"2025-02-28T03:10:34.031",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812273,1740712234040,"fUST",-500.0,0.00055373,15,"2025-02-28T03:10:34.040",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812274,1740712234050,"fUST",-500.0,0.00055373,15,"2025-02-28T03:10:34.050",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812275,1740712234060,"fUST",-500.0,0.00055373,14,"2025-02-28T03:10:34.060",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812276,1740712234073,"fUST",-589.4898901,0.00055373,7,"2025-02-28T03:10:34.073",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812277,1740712234082,"fUST",-500.0,0.00055373,15,"2025-02-28T03:10:34.082",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812278,1740712234091,"fUST",-500.0,0.00055373,5,"2025-02-28T03:10:34.091",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812279,1740712234101,"fUST",-500.0,0.00055373,14,"2025-02-28T03:10:34.101",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812280,1740712234111,"fUST",-365.71981865,0.00055373,15,"2025-02-28T03:10:34.111",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812281,1740712234121,"fUST",-507.62523983,0.00055375,15,"2025-02-28T03:10:34.121",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812282,1740712234130,"fUST",-158.88,0.000554,30,"2025-02-28T03:10:34.130",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812283,1740712234141,"fUST",-18126.98,0.000554,30,"2025-02-28T03:10:34.141",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812284,1740712234154,"fUST",-201.51,0.000554,30,"2025-02-28T03:10:34.154",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812285,1740712234164,"fUST",-151.0,0.000556,25,"2025-02-28T03:10:34.164",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812286,1740712234174,"fUST",-500.0,0.0005589,60,"2025-02-28T03:10:34.174",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812287,1740712234184,"fUST",-151.0,0.00056,23,"2025-02-28T03:10:34.184",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812288,1740712234194,"fUST",-407.33365774,0.00056118,2,"2025-02-28T03:10:34.194",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812289,1740712234205,"fUST",-151.0,0.000563,21,"2025-02-28T03:10:34.205",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812290,1740712234215,"fUST",-151.0,0.000564,29,"2025-02-28T03:10:34.215",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812291,1740712234224,"fUST",-500.0,0.00056438,65,"2025-02-28T03:10:34.224",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812292,1740712234233,"fUST",-300.0,0.000565,31,"2025-02-28T03:10:34.233",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812293,1740712234243,"fUST",-151.0,0.000567,27,"2025-02-28T03:10:34.243",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812294,1740712234253,"fUST",-500.0,0.00056986,70,"2025-02-28T03:10:34.253",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812295,1740712234263,"fUST",-407.33365774,0.00057,2,"2025-02-28T03:10:34.263",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812296,1740712234272,"fUST",-14037.0,0.00057,120,"2025-02-28T03:10:34.272",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812297,1740712234282,"fUST",-1355.0,0.00057,120,"2025-02-28T03:10:34.282",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812298,1740712234292,"fUST",-823.0,0.00057,120,"2025-02-28T03:10:34.292",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812299,1740712234301,"fUST",-216.0,0.00057,120,"2025-02-28T03:10:34.301",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812300,1740712234311,"fUST",-151.0,0.000571,30,"2025-02-28T03:10:34.311",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812301,1740712234320,"fUST",-151.0,0.000574,22,"2025-02-28T03:10:34.320",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812302,1740712234330,"fUST",-506.19568988,0.0005748,10,"2025-02-28T03:10:34.330",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812303,1740712234340,"fUST",-151.0,0.000575,28,"2025-02-28T03:10:34.340",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812304,1740712234350,"fUST",-500.0,0.00057534,75,"2025-02-28T03:10:34.350",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812305,1740712234360,"fUST",-189.505,0.00057863,120,"2025-02-28T03:10:34.360",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812306,1740712234371,"fUST",-31636.89870749,0.00057879,120,"2025-02-28T03:10:34.371",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812307,1740712234383,"fUST",-407.33365774,0.00057881,2,"2025-02-28T03:10:34.383",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812308,1740712234393,"fUST",-151.0,0.000579,25,"2025-02-28T03:10:34.393",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812309,1740712234404,"fUST",-1728.82,0.000579,30,"2025-02-28T03:10:34.404",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812310,1740712234414,"fUST",-167.325,0.00057972,120,"2025-02-28T03:10:34.414",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812311,1740712234424,"fUST",-167.325,0.00057972,120,"2025-02-28T03:10:34.424",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812312,1740712234434,"fUST",-157.7715,0.00057972,120,"2025-02-28T03:10:34.434",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812313,1740712234444,"fUST",-260.57541123,0.00057973,15,"2025-02-28T03:10:34.444",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812314,1740712234454,"fUST",-171.56211477,0.00057973,15,"2025-02-28T03:10:34.454",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812315,1740712234464,"fUST",-500.0,0.00057973,15,"2025-02-28T03:10:34.464",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812316,1740712234474,"fUST",-500.0,0.00057973,15,"2025-02-28T03:10:34.474",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812317,1740712234484,"fUST",-503.24805766,0.00057973,14,"2025-02-28T03:10:34.484",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812318,1740712234494,"fUST",-887.21,0.00057977,120,"2025-02-28T03:10:34.494",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812319,1740712234503,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.503",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812320,1740712234512,"fUST",-3402.37,0.00057977,120,"2025-02-28T03:10:34.512",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812321,1740712234522,"fUST",-2067.81,0.00057977,120,"2025-02-28T03:10:34.522",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812322,1740712234531,"fUST",-1421.56,0.00057977,120,"2025-02-28T03:10:34.531",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812323,1740712234541,"fUST",-2583.34,0.00057977,120,"2025-02-28T03:10:34.541",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812324,1740712234550,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.550",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812325,1740712234560,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.560",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812326,1740712234569,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.569",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812327,1740712234579,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.579",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812328,1740712234588,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.588",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812329,1740712234598,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.598",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812330,1740712234608,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.608",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812331,1740712234617,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.617",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812332,1740712234627,"fUST",-500.0,0.00057977,30,"2025-02-28T03:10:34.627",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812333,1740712234639,"fUST",-2081.35,0.00057977,120,"2025-02-28T03:10:34.639",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812334,1740712234648,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.648",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812335,1740712234658,"fUST",-1271.37,0.00057977,120,"2025-02-28T03:10:34.658",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812336,1740712234666,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.666",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812337,1740712234676,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.676",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812338,1740712234686,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.686",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812339,1740712234695,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.695",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812340,1740712234704,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.704",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812341,1740712234714,"fUST",-1286.64,0.00057977,120,"2025-02-28T03:10:34.714",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812342,1740712234723,"fUST",-608.23,0.00057977,120,"2025-02-28T03:10:34.723",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812343,1740712234733,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.733",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812344,1740712234743,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.743",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812345,1740712234752,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.752",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812346,1740712234762,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.762",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812347,1740712234771,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.771",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812348,1740712234781,"fUST",-627.0,0.00057977,120,"2025-02-28T03:10:34.781",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812349,1740712234791,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.791",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812350,1740712234800,"fUST",-76.60725123,0.00057977,120,"2025-02-28T03:10:34.800",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812351,1740712234852,"fUST",-65.8552774,0.00057977,120,"2025-02-28T03:10:34.852",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812352,1740712234868,"fUST",-357.53747137,0.00057977,120,"2025-02-28T03:10:34.868",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812353,1740712234878,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.878",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812354,1740712234890,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.890",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812355,1740712234899,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.899",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812356,1740712234908,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.908",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812357,1740712234918,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.918",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812358,1740712234928,"fUST",-6224.68,0.00057977,7,"2025-02-28T03:10:34.928",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812359,1740712234939,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.939",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812360,1740712234948,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:34.948",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812361,1740712234960,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:34.960",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812362,1740712234970,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:34.970",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812363,1740712234981,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:34.981",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812364,1740712234992,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:34.992",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812365,1740712235002,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.002",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812366,1740712235011,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.011",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812367,1740712235020,"fUST",-502.53180985,0.00057978,120,"2025-02-28T03:10:35.020",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812368,1740712235030,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.030",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812369,1740712235039,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.039",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812370,1740712235049,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.049",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812371,1740712235059,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.059",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812372,1740712235072,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.072",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812373,1740712235084,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.084",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812374,1740712235095,"fUST",-500.0,0.00057978,2,"2025-02-28T03:10:35.095",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812375,1740712235107,"fUST",-225.07611947,0.00057978,120,"2025-02-28T03:10:35.107",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812376,1740712235118,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.118",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812377,1740712235130,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.130",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812378,1740712235143,"fUST",-499.96545085,0.00057978,120,"2025-02-28T03:10:35.143",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812379,1740712235155,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.155",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812380,1740712235165,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.165",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812381,1740712235176,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.176",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812382,1740712235196,"fUST",-729.26,0.00057978,120,"2025-02-28T03:10:35.196",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812383,1740712235206,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.206",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812384,1740712235216,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.216",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812385,1740712235226,"fUST",-405.20591329,0.00057978,120,"2025-02-28T03:10:35.226",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812386,1740712235241,"fUST",-94.79408671,0.00057978,120,"2025-02-28T03:10:35.241",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812387,1740712235251,"fUST",-479.0,0.00057978,120,"2025-02-28T03:10:35.251",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812388,1740712235261,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.261",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812389,1740712235271,"fUST",-600.0,0.00057978,120,"2025-02-28T03:10:35.271",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812390,1740712235280,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.280",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812391,1740712235291,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.291",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812392,1740712235301,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.301",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812393,1740712235311,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.311",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812394,1740712235322,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.322",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812395,1740712235333,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.333",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812396,1740712235343,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.343",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812397,1740712235353,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.353",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812398,1740712235364,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.364",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812399,1740712235375,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.375",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812400,1740712235388,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.388",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812401,1740712235397,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.397",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812402,1740712235407,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.407",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812403,1740712235417,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.417",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812404,1740712235427,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.427",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812405,1740712235439,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.439",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812406,1740712235448,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.448",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812407,1740712235459,"fUST",-509.47151388,0.00057978,120,"2025-02-28T03:10:35.459",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812408,1740712235469,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.469",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812409,1740712235479,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.479",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812410,1740712235489,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.489",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812411,1740712235499,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.499",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812412,1740712235509,"fUST",-460.11332314,0.00057978,45,"2025-02-28T03:10:35.509",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812413,1740712235519,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.519",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812414,1740712235529,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.529",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812415,1740712235539,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.539",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812416,1740712235548,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.548",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812417,1740712235558,"fUST",-500.0,0.00057978,120,"2025-02-28T03:10:35.558",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812418,1740712235567,"fUST",-489.10963019,0.00057978,120,"2025-02-28T03:10:35.567",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812460,1740712242276,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:42.276",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812461,1740712242294,"fUST",-201.77697723,0.000559,13,"2025-02-28T03:10:42.294",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812462,1740712242309,"fUST",-500.0,0.00057976,120,"2025-02-28T03:10:42.309",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812463,1740712242328,"fUST",-10.89036981,0.00057978,120,"2025-02-28T03:10:42.328",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812464,1740712242344,"fUST",-500.0,0.00057979,120,"2025-02-28T03:10:42.344",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812465,1740712242360,"fUST",-500.0,0.00057979,120,"2025-02-28T03:10:42.360",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812466,1740712242375,"fUST",-277.13865977,0.00057979,120,"2025-02-28T03:10:42.375",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812467,1740712242394,"fUST",-500.0,0.00057979,120,"2025-02-28T03:10:42.394",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812468,1740712242408,"fUST",-500.0,0.00057979,120,"2025-02-28T03:10:42.408",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812469,1740712242421,"fUST",-1153.83,0.00057979,120,"2025-02-28T03:10:42.421",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812470,1740712242436,"fUST",-946.76,0.00057979,120,"2025-02-28T03:10:42.436",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812471,1740712242452,"fUST",-620.48,0.00057979,120,"2025-02-28T03:10:42.452",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812472,1740712242468,"fUST",-500.0,0.00057979,120,"2025-02-28T03:10:42.468",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812473,1740712242484,"fUST",-507.46902359,0.00057979,120,"2025-02-28T03:10:42.484",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812474,1740712242500,"fUST",-500.0,0.00057979,120,"2025-02-28T03:10:42.500",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812475,1740712242517,"fUST",-506.58290208,0.00057979,120,"2025-02-28T03:10:42.517",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812476,1740712242529,"fUST",-500.0,0.00057979,120,"2025-02-28T03:10:42.529",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812477,1740712242540,"fUST",-500.0,0.00057979,120,"2025-02-28T03:10:42.540",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812478,1740712242557,"fUST",-701.64,0.00057979,120,"2025-02-28T03:10:42.557",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812479,1740712242572,"fUST",-500.0,0.00057979,120,"2025-02-28T03:10:42.572",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812480,1740712242583,"fUST",-1087.15,0.00057979,120,"2025-02-28T03:10:42.583",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812481,1740712242596,"fUST",-500.0,0.00057979,120,"2025-02-28T03:10:42.596",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812482,1740712242609,"fUST",-500.0,0.00057979,120,"2025-02-28T03:10:42.609",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812483,1740712242622,"fUST",-500.0,0.00057979,120,"2025-02-28T03:10:42.622",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812484,1740712242635,"fUST",-500.0,0.00057979,120,"2025-02-28T03:10:42.635",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812485,1740712242651,"fUST",-500.0,0.00057979,2,"2025-02-28T03:10:42.651",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812486,1740712242663,"fUST",-500.0,0.00057979,120,"2025-02-28T03:10:42.663",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812487,1740712242676,"fUST",-500.0,0.00057979,120,"2025-02-28T03:10:42.676",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812488,1740712242688,"fUST",-500.0,0.00057979,120,"2025-02-28T03:10:42.688",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812489,1740712242701,"fUST",-500.0,0.00057979,120,"2025-02-28T03:10:42.701",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812490,1740712242712,"fUST",-500.0,0.00057979,120,"2025-02-28T03:10:42.712",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812491,1740712242726,"fUST",-1541.58,0.00057979,15,"2025-02-28T03:10:42.726",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812492,1740712242738,"fUST",-500.0,0.00057979,120,"2025-02-28T03:10:42.738",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812493,1740712242750,"fUST",-273.93,0.00058,30,"2025-02-28T03:10:42.750",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812494,1740712242763,"fUST",-239.31993206,0.00058073,15,"2025-02-28T03:10:42.763",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812536,1740712243422,"fUST",-262.43878919,0.00058073,15,"2025-02-28T03:10:43.422",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812537,1740712243432,"fUST",-500.0,0.00058073,14,"2025-02-28T03:10:43.432",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812538,1740712243441,"fUST",-500.0,0.00058073,15,"2025-02-28T03:10:43.441",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812539,1740712243450,"fUST",-500.0,0.00058073,15,"2025-02-28T03:10:43.450",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812540,1740712243460,"fUST",-500.0,0.00058073,14,"2025-02-28T03:10:43.460",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812541,1740712243469,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:43.469",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812542,1740712243479,"fUST",-405.64903874,0.00058076,2,"2025-02-28T03:10:43.479",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812558,1740712246418,"fUST",-94.35096126,0.00058076,2,"2025-02-28T03:10:46.418",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812559,1740712246428,"fUST",-42.02621637,0.00058076,120,"2025-02-28T03:10:46.428",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812560,1740712246482,"fUST",159.0,0.00053,120,"2025-02-28T03:10:46.482",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812561,1740712246519,"fUST",159.0,0.00053699,120,"2025-02-28T03:10:46.519",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812562,1740712246911,"fUST",-139.99707711,0.00056096,120,"2025-02-28T03:10:46.911",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812563,1740712246928,"fUST",-19.00292289,0.00056096,120,"2025-02-28T03:10:46.928",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812564,1740712246939,"fUST",-500.0,0.00057977,120,"2025-02-28T03:10:46.939",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812565,1740712246950,"fUST",-457.97378363,0.00058076,120,"2025-02-28T03:10:46.950",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812566,1740712246961,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:46.961",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812567,1740712246971,"fUST",-504.21434736,0.00058076,120,"2025-02-28T03:10:46.971",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812568,1740712246982,"fUST",-260.35732399,0.00058076,120,"2025-02-28T03:10:46.982",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812569,1740712246992,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:46.992",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812570,1740712247003,"fUST",-505.33488261,0.00058076,120,"2025-02-28T03:10:47.003",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812571,1740712247013,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.013",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812572,1740712247022,"fUST",-502.3962296,0.00058076,120,"2025-02-28T03:10:47.022",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812573,1740712247032,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.032",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812574,1740712247041,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.041",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812575,1740712247050,"fUST",-522.53,0.00058076,120,"2025-02-28T03:10:47.050",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812576,1740712247062,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.062",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812577,1740712247075,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.075",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812578,1740712247084,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.084",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812579,1740712247094,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.094",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812580,1740712247103,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.103",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812581,1740712247113,"fUST",-574.28048632,0.00058076,120,"2025-02-28T03:10:47.113",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812582,1740712247122,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.122",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812583,1740712247132,"fUST",-505.59308026,0.00058076,120,"2025-02-28T03:10:47.132",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812584,1740712247141,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.141",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812585,1740712247152,"fUST",-525.66281093,0.00058076,120,"2025-02-28T03:10:47.152",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812586,1740712247162,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.162",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812587,1740712247171,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.171",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812588,1740712247180,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.180",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812589,1740712247189,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.189",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812590,1740712247199,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.199",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812591,1740712247208,"fUST",-200.0,0.00058076,7,"2025-02-28T03:10:47.208",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812592,1740712247218,"fUST",-507.69617214,0.00058076,120,"2025-02-28T03:10:47.218",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812593,1740712247227,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.227",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812594,1740712247237,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.237",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812595,1740712247247,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.247",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812596,1740712247256,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.256",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812597,1740712247266,"fUST",-504.50995265,0.00058076,120,"2025-02-28T03:10:47.266",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812598,1740712247276,"fUST",-387.7987415,0.00058076,120,"2025-02-28T03:10:47.276",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812599,1740712247285,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.285",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812600,1740712247295,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.295",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812601,1740712247305,"fUST",-505.97615533,0.00058076,120,"2025-02-28T03:10:47.305",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812602,1740712247315,"fUST",-536.6405902,0.00058076,120,"2025-02-28T03:10:47.315",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812603,1740712247324,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.324",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812604,1740712247334,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.334",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812605,1740712247343,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.343",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812606,1740712247353,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.353",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812607,1740712247363,"fUST",-505.90988303,0.00058076,120,"2025-02-28T03:10:47.363",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812608,1740712247373,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.373",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812609,1740712247383,"fUST",-500.0,0.00058076,120,"2025-02-28T03:10:47.383",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812610,1740712247393,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.393",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812611,1740712247403,"fUST",-501.64705555,0.00058078,120,"2025-02-28T03:10:47.403",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812612,1740712247412,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.412",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812613,1740712247422,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.422",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812614,1740712247432,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.432",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812615,1740712247441,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.441",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812616,1740712247450,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.450",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812617,1740712247460,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.460",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812618,1740712247469,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.469",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812619,1740712247479,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.479",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812620,1740712247489,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.489",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812621,1740712247498,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.498",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812622,1740712247508,"fUST",-637.0298435,0.00058078,120,"2025-02-28T03:10:47.508",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812623,1740712247518,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.518",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812624,1740712247527,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.527",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812625,1740712247537,"fUST",-504.70376806,0.00058078,120,"2025-02-28T03:10:47.537",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812626,1740712247546,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.546",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812627,1740712247556,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.556",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812628,1740712247565,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.565",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812629,1740712247575,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.575",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812630,1740712247584,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.584",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812631,1740712247593,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.593",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812632,1740712247602,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.602",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812633,1740712247613,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.613",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812634,1740712247622,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.622",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812635,1740712247631,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.631",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812636,1740712247642,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.642",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812637,1740712247652,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.652",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812638,1740712247661,"fUST",-150.41863329,0.00058078,120,"2025-02-28T03:10:47.661",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812639,1740712247671,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.671",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812640,1740712247679,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.679",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812641,1740712247689,"fUST",-200.96467453,0.00058078,120,"2025-02-28T03:10:47.689",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812642,1740712247698,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.698",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812643,1740712247707,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.707",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812644,1740712247717,"fUST",-408.51778185,0.00058078,120,"2025-02-28T03:10:47.717",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812645,1740712247726,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.726",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812646,1740712247736,"fUST",-505.31858446,0.00058078,120,"2025-02-28T03:10:47.736",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812647,1740712247746,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.746",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812648,1740712247756,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.756",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812649,1740712247766,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.766",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812650,1740712247775,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.775",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812651,1740712247785,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.785",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812652,1740712247794,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.794",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812653,1740712247804,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.804",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812654,1740712247814,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.814",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812655,1740712247823,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.823",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812656,1740712247833,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.833",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812657,1740712247843,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.843",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812658,1740712247852,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.852",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812659,1740712247865,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.865",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812660,1740712247874,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.874",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812661,1740712247884,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.884",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812662,1740712247894,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.894",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812663,1740712247904,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.904",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812664,1740712247913,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.913",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812665,1740712247922,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.922",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812666,1740712247931,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:47.931",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812667,1740712247941,"fUST",-233.62006861,0.00058078,120,"2025-02-28T03:10:47.941",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812668,1740712248033,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:48.033",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812669,1740712248043,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:48.043",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812670,1740712248053,"fUST",-500.0,0.00058078,120,"2025-02-28T03:10:48.053",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812671,1740712248062,"fUST",-502.08080143,0.00058079,120,"2025-02-28T03:10:48.062",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812672,1740712248072,"fUST",-500.0,0.00058079,120,"2025-02-28T03:10:48.072",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812673,1740712248088,"fUST",-467.12,0.00058082,80,"2025-02-28T03:10:48.088",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812674,1740712248098,"fUST",-1054.33,0.000581,30,"2025-02-28T03:10:48.098",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812675,1740712248108,"fUST",-151.0,0.000582,21,"2025-02-28T03:10:48.108",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812676,1740712248123,"fUST",-201.51,0.000582,30,"2025-02-28T03:10:48.123",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812677,1740712248135,"fUST",-3453.20665459,0.00058238,4,"2025-02-28T03:10:48.135",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812678,1740712248154,"fUST",-151.0,0.000585,29,"2025-02-28T03:10:48.154",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812679,1740712248163,"fUST",-151.0,0.000586,24,"2025-02-28T03:10:48.163",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812680,1740712248172,"fUST",-407.33365774,0.00058763,2,"2025-02-28T03:10:48.172",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812681,1740712248182,"fUST",-4442.9816588,0.000588,31,"2025-02-28T03:10:48.182",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812682,1740712248192,"fUST",-1000.0,0.000588,120,"2025-02-28T03:10:48.192",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812683,1740712248201,"fUST",-491.83156636,0.00058862,120,"2025-02-28T03:10:48.201",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812684,1740712248211,"fUST",-500.0,0.00058862,120,"2025-02-28T03:10:48.211",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812685,1740712248223,"fUST",-203.16655073,0.00058862,120,"2025-02-28T03:10:48.223",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812686,1740712248235,"fUST",-500.0,0.00058862,31,"2025-02-28T03:10:48.235",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812687,1740712248245,"fUST",-417.7883765,0.00058862,120,"2025-02-28T03:10:48.245",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812688,1740712248255,"fUST",-336.24696874,0.00058862,31,"2025-02-28T03:10:48.255",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812689,1740712248264,"fUST",-500.0,0.00058862,31,"2025-02-28T03:10:48.264",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812690,1740712248275,"fUST",-64672.83548009,0.00058863,30,"2025-02-28T03:10:48.275",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812691,1740712248383,"fUST",-66417.0537953,0.00058863,30,"2025-02-28T03:10:48.383",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812692,1740712250775,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:50.775",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812693,1740712250785,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:50.785",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812694,1740712250794,"fUST",-508.83655948,0.00055336,120,"2025-02-28T03:10:50.794",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812695,1740712250804,"fUST",-566.14,0.00057976,120,"2025-02-28T03:10:50.804",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812696,1740712250814,"fUST",-1841.8,0.00058853,10,"2025-02-28T03:10:50.814",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812697,1740712250824,"fUST",-56659.04701227,0.00058863,30,"2025-02-28T03:10:50.824",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812698,1740712251104,"fUST",-54.0980968,0.00058863,30,"2025-02-28T03:10:51.104",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812699,1740712251497,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:51.497",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812700,1740712251507,"fUST",-500.0,0.00055238,120,"2025-02-28T03:10:51.507",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812701,1740712251517,"fUST",-10798.33911308,0.00058863,30,"2025-02-28T03:10:51.517",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812702,1740712251894,"fUST",-500.0,0.00055336,120,"2025-02-28T03:10:51.894",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812703,1740712251906,"fUST",-500.0,0.00057976,120,"2025-02-28T03:10:51.906",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812704,1740712251915,"fUST",-18300.04229702,0.00058863,30,"2025-02-28T03:10:51.915",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812705,1740712252726,"fUST",-1491.46788456,0.00058863,30,"2025-02-28T03:10:52.726",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812706,1740712254622,"fUST",-7819.43337392,0.00058863,30,"2025-02-28T03:10:54.622",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812707,1740712254843,"fUST",545.0,0.00049,120,"2025-02-28T03:10:54.843",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812708,1740712257120,"fUST",545.0,0.00051,120,"2025-02-28T03:10:57.120",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812709,1740712259434,"fUST",545.0,0.00053,120,"2025-02-28T03:10:59.434",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812710,1740712268719,"fUST",15790.35208406,0.00070756,120,"2025-02-28T03:11:08.719",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812711,1740712319731,"fUST",3457.24914741,0.00049,120,"2025-02-28T03:11:59.731",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812712,1740712319865,"fUST",3856.52357403,0.00049,120,"2025-02-28T03:11:59.865",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812713,1740712319889,"fUST",1233.22727856,0.00049,120,"2025-02-28T03:11:59.889",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812714,1740712325936,"fUST",267.0,0.000253,3,"2025-02-28T03:12:05.936",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812715,1740712326309,"fUST",266.0,0.000253,3,"2025-02-28T03:12:06.309",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812716,1740712346137,"fUST",622.7660758,0.00045131,2,"2025-02-28T03:12:26.137",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812717,1740712473508,"fUST",291.0,0.000253,3,"2025-02-28T03:14:33.508",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812718,1740712501010,"fUST",2986.27,0.0003,2,"2025-02-28T03:15:01.010",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812719,1740712632751,"fUST",-150.0,0.00044337,2,"2025-02-28T03:17:12.751",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812720,1740712639481,"fUST",-150.0,0.00044337,2,"2025-02-28T03:17:19.481",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812721,1740712640541,"fUST",-150.0,0.00044337,2,"2025-02-28T03:17:20.541",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812722,1740712641698,"fUST",-150.0,0.00044337,2,"2025-02-28T03:17:21.698",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812723,1740712642264,"fUST",11824.73,0.0003,7,"2025-02-28T03:17:22.264",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812724,1740712642291,"fUST",38175.27,0.0003,7,"2025-02-28T03:17:22.291",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812725,1740712643098,"fUST",500.0,0.00027,30,"2025-02-28T03:17:23.098",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812726,1740712784148,"fUST",1515.0,0.00025,60,"2025-02-28T03:19:44.148",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812733,1740713229151,"fUST",1151.06888486,0.000279,2,"2025-02-28T03:27:09.151",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812734,1740713230836,"fUST",-150.0,0.00032877,2,"2025-02-28T03:27:10.836",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812735,1740713231493,"fUST",-30.401023,0.00032877,2,"2025-02-28T03:27:11.493",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812736,1740713231516,"fUST",-119.598977,0.000329,2,"2025-02-28T03:27:11.516",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812737,1740713238336,"fUST",-1031.46990786,0.000329,2,"2025-02-28T03:27:18.336",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812738,1740713238359,"fUST",-1151.06888486,0.000379,2,"2025-02-28T03:27:18.359",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812739,1740713238381,"fUST",-271.2186754,0.000423,120,"2025-02-28T03:27:18.381",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812740,1740713238408,"fUST",-266.244482,0.00043145,120,"2025-02-28T03:27:18.408",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812741,1740713238430,"fUST",-1105.5922346,0.00044337,2,"2025-02-28T03:27:18.430",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812742,1740713238452,"fUST",-388.86494908,0.000488,120,"2025-02-28T03:27:18.452",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812743,1740713238473,"fUST",-550.0,0.00049599,5,"2025-02-28T03:27:18.473",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812744,1740713238496,"fUST",-2203.80028072,0.000496,120,"2025-02-28T03:27:18.496",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812745,1740713251091,"fUST",-385.57192312,0.000496,120,"2025-02-28T03:27:31.091",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812746,1740713268665,"fUST",2743.21719648,0.00071219,120,"2025-02-28T03:27:48.665",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812749,1740713312728,"fUST",3597.19318547,0.00027,120,"2025-02-28T03:28:32.728",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812750,1740713313128,"fUST",202893.91581026,0.00026,60,"2025-02-28T03:28:33.128",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812751,1740713313551,"fUST",3442.12683456,0.00030001,120,"2025-02-28T03:28:33.551",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812752,1740713314676,"fUST",1299.55875953,0.00071219,90,"2025-02-28T03:28:34.676",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812753,1740713315063,"fUST",906.82198538,0.00023,60,"2025-02-28T03:28:35.063",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812754,1740713318374,"fUST",10673.66111514,0.00018,15,"2025-02-28T03:28:38.374",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812755,1740713318402,"fUST",28737.37309489,0.00018,15,"2025-02-28T03:28:38.402",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812756,1740713318429,"fUST",215.85310535,0.00018,15,"2025-02-28T03:28:38.429",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812757,1740713318463,"fUST",150000.0,0.00018,15,"2025-02-28T03:28:38.463",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812758,1740713318488,"fUST",97460.25944935,0.00018,15,"2025-02-28T03:28:38.488",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812759,1740713318513,"fUST",100000.0,0.00018,15,"2025-02-28T03:28:38.513",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812760,1740713318534,"fUST",100000.0,0.00018,15,"2025-02-28T03:28:38.534",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812761,1740713318559,"fUST",19431.77594007,0.00018,15,"2025-02-28T03:28:38.559",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812762,1740713318580,"fUST",86611.34407155,0.00018,15,"2025-02-28T03:28:38.580",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812769,1740713348116,"fUST",-400.0,0.00039799,5,"2025-02-28T03:29:08.116",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812770,1740713348136,"fUST",-26147.75377271,0.000398,60,"2025-02-28T03:29:08.136",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812771,1740713348157,"fUST",-2227.0062932,0.000399,119,"2025-02-28T03:29:08.157",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812772,1740713348178,"fUST",-226.40967253,0.0004,120,"2025-02-28T03:29:08.178",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812773,1740713348198,"fUST",-2198.69244239,0.00041,30,"2025-02-28T03:29:08.198",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812774,1740713348219,"fUST",-500.0,0.00048867,10,"2025-02-28T03:29:08.219",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812775,1740713348238,"fUST",-502.12978651,0.00048867,10,"2025-02-28T03:29:08.238",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812776,1740713348257,"fUST",-504.13025905,0.00048867,10,"2025-02-28T03:29:08.257",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812777,1740713348278,"fUST",-2410.62779562,0.000496,120,"2025-02-28T03:29:08.278",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812778,1740713348297,"fUST",-489.64404527,0.000499,8,"2025-02-28T03:29:08.297",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812779,1740713348317,"fUST",-10009.60622463,0.0005,90,"2025-02-28T03:29:08.317",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812780,1740713348336,"fUST",-55731.67745394,0.0005,30,"2025-02-28T03:29:08.336",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812781,1740713351207,"fUST",-501.82480816,0.00048867,10,"2025-02-28T03:29:11.207",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812782,1740713351228,"fUST",-31722.45640599,0.0005,30,"2025-02-28T03:29:11.228",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812783,1740713353152,"fUST",-73628.70944499,0.0005,30,"2025-02-28T03:29:13.152",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812784,1740713364111,"fUST",-300.02965693,0.00048867,10,"2025-02-28T03:29:24.111",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812785,1740713364131,"fUST",-198.58950447,0.00048867,10,"2025-02-28T03:29:24.131",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812786,1740713364152,"fUST",-506.29707077,0.00048867,10,"2025-02-28T03:29:24.152",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812787,1740713364172,"fUST",-38943.92700252,0.0005,30,"2025-02-28T03:29:24.172",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812788,1740713364192,"fUST",-534.10499153,0.0005,120,"2025-02-28T03:29:24.192",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812789,1740713364212,"fUST",-827.72594398,0.0005,30,"2025-02-28T03:29:24.212",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812790,1740713364232,"fUST",-405.33640899,0.0005,120,"2025-02-28T03:29:24.232",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812791,1740713364252,"fUST",-17751.26608692,0.0005,30,"2025-02-28T03:29:24.252",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812792,1740713365097,"fUST",-33497.89391308,0.0005,30,"2025-02-28T03:29:25.097",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812793,1740713365117,"fUST",-266.244482,0.00050336,120,"2025-02-28T03:29:25.117",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812794,1740713365140,"fUST",-410.33234319,0.000509,12,"2025-02-28T03:29:25.140",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812795,1740713365159,"fUST",-2882.67,0.0005099,10,"2025-02-28T03:29:25.159",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812796,1740713365179,"fUST",-861.8446861,0.00051,120,"2025-02-28T03:29:25.179",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812797,1740713369206,"fUST",-6496.31657293,0.00051,120,"2025-02-28T03:29:29.206",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812798,1740713369232,"fUST",-1188.83874097,0.00051,120,"2025-02-28T03:29:29.232",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812799,1740713369253,"fUST",-2991.82779508,0.00053,120,"2025-02-28T03:29:29.253",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812803,1740713372081,"fUST",-5555.17220492,0.00053,120,"2025-02-28T03:29:32.081",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812804,1740713372101,"fUST",-2287.0702426,0.00053,120,"2025-02-28T03:29:32.101",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812805,1740713374111,"fUST",-8514.43894728,0.00053,120,"2025-02-28T03:29:34.111",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812832,1740713432697,"fUST",-1000.0,0.00054346,10,"2025-02-28T03:30:32.697",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812833,1740713432707,"fUST",-460.96976057,0.00054794,120,"2025-02-28T03:30:32.707",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812834,1740713432717,"fUST",-500.0,0.00054794,120,"2025-02-28T03:30:32.717",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812835,1740713432726,"fUST",-1822.28,0.00054794,120,"2025-02-28T03:30:32.726",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812836,1740713432736,"fUST",-1822.28,0.00054794,120,"2025-02-28T03:30:32.736",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812837,1740713432745,"fUST",-500.0,0.00054804,120,"2025-02-28T03:30:32.745",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812838,1740713432755,"fUST",-601.63584147,0.00054805,2,"2025-02-28T03:30:32.755",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812839,1740713432788,"fUST",-6223.8653306,0.00054805,2,"2025-02-28T03:30:32.788",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812840,1740713432797,"fUST",-260.28834457,0.00054998,30,"2025-02-28T03:30:32.797",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812852,1740713438549,"fUST",-239.71165543,0.00054998,30,"2025-02-28T03:30:38.549",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812853,1740713438558,"fUST",-224.28834459,0.00054998,20,"2025-02-28T03:30:38.558",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812855,1740713438570,"fUST",-275.71165541,0.00054998,20,"2025-02-28T03:30:38.570",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812856,1740713438580,"fUST",-314.09812412,0.00054998,120,"2025-02-28T03:30:38.580",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812857,1740713438591,"fUST",-185.90187588,0.00054998,120,"2025-02-28T03:30:38.591",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812858,1740713438600,"fUST",-489.40532716,0.00054999,120,"2025-02-28T03:30:38.600",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812859,1740713438612,"fUST",-1332.87467284,0.00054999,120,"2025-02-28T03:30:38.612",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812860,1740713438621,"fUST",-8547.0,0.00055,120,"2025-02-28T03:30:38.621",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812861,1740713438631,"fUST",-172.63558751,0.00055037,2,"2025-02-28T03:30:38.631",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812862,1740713438640,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:38.640",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812863,1740713438649,"fUST",-1180.71,0.00055137,120,"2025-02-28T03:30:38.649",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812864,1740713438659,"fUST",-514.38324664,0.00055137,120,"2025-02-28T03:30:38.659",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812865,1740713438669,"fUST",-502.19614334,0.00055137,120,"2025-02-28T03:30:38.669",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812866,1740713438679,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:38.679",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812867,1740713438688,"fUST",-2456.89,0.00055137,120,"2025-02-28T03:30:38.688",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812868,1740713438700,"fUST",-2910.51,0.00055137,120,"2025-02-28T03:30:38.700",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812869,1740713438709,"fUST",-5288.26,0.00055137,120,"2025-02-28T03:30:38.709",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812870,1740713438720,"fUST",-4765.2,0.00055137,120,"2025-02-28T03:30:38.720",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812871,1740713438730,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:38.730",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812872,1740713438739,"fUST",-862.37,0.00055137,120,"2025-02-28T03:30:38.739",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812873,1740713438749,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:38.749",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812874,1740713438758,"fUST",-2167.22,0.00055137,120,"2025-02-28T03:30:38.758",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812875,1740713438767,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:38.767",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812876,1740713438776,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:38.776",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812877,1740713438786,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:38.786",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812878,1740713438795,"fUST",-1443.58,0.00055137,120,"2025-02-28T03:30:38.795",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812879,1740713438805,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:38.805",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812880,1740713438814,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:38.814",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812881,1740713438823,"fUST",-693.82,0.00055137,120,"2025-02-28T03:30:38.823",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812882,1740713438832,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:38.832",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812883,1740713438842,"fUST",-626.8,0.00055137,120,"2025-02-28T03:30:38.842",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812884,1740713438851,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:38.851",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812885,1740713438860,"fUST",-500.0,0.00055137,30,"2025-02-28T03:30:38.860",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812886,1740713438869,"fUST",-3271.67257434,0.00055137,120,"2025-02-28T03:30:38.869",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812887,1740713438889,"fUST",-615.60742566,0.00055137,120,"2025-02-28T03:30:38.889",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812888,1740713438899,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:38.899",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812889,1740713438908,"fUST",-2072.15,0.00055137,120,"2025-02-28T03:30:38.908",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812890,1740713438917,"fUST",-2548.47,0.00055137,120,"2025-02-28T03:30:38.917",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812891,1740713438926,"fUST",-7.85263073,0.00055137,120,"2025-02-28T03:30:38.926",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812892,1740713438937,"fUST",-708.51736927,0.00055137,120,"2025-02-28T03:30:38.937",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812893,1740713438951,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:38.951",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812894,1740713438960,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:38.960",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812895,1740713438970,"fUST",-1000.0,0.00055137,2,"2025-02-28T03:30:38.970",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812896,1740713438979,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:38.979",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812897,1740713438988,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:38.988",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812898,1740713438997,"fUST",-838.44,0.00055137,120,"2025-02-28T03:30:38.997",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812899,1740713439007,"fUST",-1166.96,0.00055137,120,"2025-02-28T03:30:39.007",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812900,1740713439016,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.016",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812901,1740713439026,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.026",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812902,1740713439036,"fUST",-2525.18,0.00055137,120,"2025-02-28T03:30:39.036",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812903,1740713439045,"fUST",-1133.28,0.00055137,120,"2025-02-28T03:30:39.045",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812904,1740713439054,"fUST",-295.36259544,0.00055137,120,"2025-02-28T03:30:39.054",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812905,1740713439063,"fUST",-992.16,0.00055137,120,"2025-02-28T03:30:39.063",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812906,1740713439073,"fUST",-1822.28,0.00055137,120,"2025-02-28T03:30:39.073",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812907,1740713439082,"fUST",-1822.28,0.00055137,120,"2025-02-28T03:30:39.082",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812908,1740713439091,"fUST",-1822.28,0.00055137,120,"2025-02-28T03:30:39.091",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812909,1740713439100,"fUST",-1822.28,0.00055137,120,"2025-02-28T03:30:39.100",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812910,1740713439109,"fUST",-1822.28,0.00055137,120,"2025-02-28T03:30:39.109",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812911,1740713439118,"fUST",-1822.28,0.00055137,120,"2025-02-28T03:30:39.118",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812912,1740713439127,"fUST",-1202.36,0.00055137,120,"2025-02-28T03:30:39.127",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812913,1740713439136,"fUST",-1822.28,0.00055137,120,"2025-02-28T03:30:39.136",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812914,1740713439145,"fUST",-1822.28,0.00055137,120,"2025-02-28T03:30:39.145",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812915,1740713439155,"fUST",-1822.28,0.00055137,120,"2025-02-28T03:30:39.155",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812916,1740713439164,"fUST",-1822.28,0.00055137,120,"2025-02-28T03:30:39.164",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812917,1740713439174,"fUST",-1822.28,0.00055137,120,"2025-02-28T03:30:39.174",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812918,1740713439183,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.183",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812919,1740713439193,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.193",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812920,1740713439203,"fUST",-593.23,0.00055137,120,"2025-02-28T03:30:39.203",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812921,1740713439212,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.212",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812922,1740713439221,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.221",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812923,1740713439230,"fUST",-632.48,0.00055137,120,"2025-02-28T03:30:39.230",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812924,1740713439240,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.240",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812925,1740713439249,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.249",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812926,1740713439258,"fUST",-957.08,0.00055137,120,"2025-02-28T03:30:39.258",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812927,1740713439268,"fUST",-500.0,0.00055137,21,"2025-02-28T03:30:39.268",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812928,1740713439277,"fUST",-1854.27,0.00055137,120,"2025-02-28T03:30:39.277",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812929,1740713439286,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.286",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812930,1740713439295,"fUST",-2473.3504768,0.00055137,120,"2025-02-28T03:30:39.295",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812931,1740713439437,"fUST",-554.9095232,0.00055137,120,"2025-02-28T03:30:39.437",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812932,1740713439447,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.447",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812933,1740713439457,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.457",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812934,1740713439468,"fUST",-220.0204768,0.00055137,120,"2025-02-28T03:30:39.468",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812935,1740713439480,"fUST",-279.9795232,0.00055137,120,"2025-02-28T03:30:39.480",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812936,1740713439489,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.489",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812937,1740713439499,"fUST",-221.06531681,0.00055137,120,"2025-02-28T03:30:39.499",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812938,1740713439508,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.508",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812939,1740713439516,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.516",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812940,1740713439526,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.526",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812941,1740713439536,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.536",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812942,1740713439547,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.547",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812943,1740713439556,"fUST",-500.0,0.00055137,2,"2025-02-28T03:30:39.556",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812944,1740713439565,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.565",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812945,1740713439574,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.574",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812946,1740713439583,"fUST",-501.59771236,0.00055137,120,"2025-02-28T03:30:39.583",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812947,1740713439593,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.593",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812948,1740713439603,"fUST",-689.91,0.00055137,120,"2025-02-28T03:30:39.603",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812949,1740713439612,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.612",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812950,1740713439621,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.621",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812951,1740713439631,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.631",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812952,1740713439640,"fUST",-500.0,0.00055137,2,"2025-02-28T03:30:39.640",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812953,1740713439652,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.652",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812954,1740713439662,"fUST",-500.0,0.00055137,2,"2025-02-28T03:30:39.662",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812955,1740713439671,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.671",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812956,1740713439681,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.681",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812957,1740713439690,"fUST",-500.0,0.00055137,2,"2025-02-28T03:30:39.690",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812958,1740713439701,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.701",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812959,1740713439711,"fUST",-500.0,0.00055137,2,"2025-02-28T03:30:39.711",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812960,1740713439721,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.721",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812961,1740713439730,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.730",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812962,1740713439739,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.739",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812963,1740713439748,"fUST",-500.0,0.00055137,2,"2025-02-28T03:30:39.748",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812964,1740713439758,"fUST",-255.46998817,0.00055137,120,"2025-02-28T03:30:39.758",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812965,1740713439767,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.767",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812966,1740713439777,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.777",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812967,1740713439786,"fUST",-500.0,0.00055137,2,"2025-02-28T03:30:39.786",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812968,1740713439796,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.796",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812969,1740713439805,"fUST",-500.0,0.00055137,2,"2025-02-28T03:30:39.805",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812970,1740713439816,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.816",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812971,1740713439826,"fUST",-411.76603252,0.00055137,2,"2025-02-28T03:30:39.826",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812972,1740713439846,"fUST",-445.0328622,0.00055137,120,"2025-02-28T03:30:39.846",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812973,1740713439859,"fUST",-500.0,0.00055137,2,"2025-02-28T03:30:39.859",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812974,1740713439870,"fUST",-318.6195451,0.00055137,120,"2025-02-28T03:30:39.870",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812975,1740713439881,"fUST",-500.0,0.00055137,2,"2025-02-28T03:30:39.881",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812976,1740713439891,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:39.891",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812977,1740713439901,"fUST",-500.0,0.00055137,2,"2025-02-28T03:30:39.901",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812978,1740713439912,"fUST",-500.0,0.00055137,2,"2025-02-28T03:30:39.912",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812979,1740713439922,"fUST",-500.0,0.00055137,2,"2025-02-28T03:30:39.922",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812980,1740713439932,"fUST",-21463.41281282,0.00055138,2,"2025-02-28T03:30:39.932",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812981,1740713439960,"fUST",-5506.20808744,0.00055138,2,"2025-02-28T03:30:39.960",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812982,1740713439972,"fUST",-28269.44690607,0.00055138,2,"2025-02-28T03:30:39.972",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812983,1740713439985,"fUST",-991.05017998,0.00055138,2,"2025-02-28T03:30:39.985",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812984,1740713439998,"fUST",-29573.06806875,0.00055138,2,"2025-02-28T03:30:39.998",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812985,1740713440010,"fUST",-76881.28133215,0.00055138,2,"2025-02-28T03:30:40.010",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812992,1740713440744,"fUST",-8302.04023817,0.00055138,2,"2025-02-28T03:30:40.744",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812993,1740713440803,"fUST",-51013.49237462,0.00055138,2,"2025-02-28T03:30:40.803",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812994,1740713440813,"fUST",-190.52613189,0.00055173,15,"2025-02-28T03:30:40.813",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812995,1740713440822,"fUST",-500.0,0.00055173,15,"2025-02-28T03:30:40.822",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812996,1740713440832,"fUST",-414.91564086,0.00055173,15,"2025-02-28T03:30:40.832",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812997,1740713440841,"fUST",-643.54415463,0.00055173,15,"2025-02-28T03:30:40.841",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812998,1740713440851,"fUST",-500.0,0.00055173,15,"2025-02-28T03:30:40.851",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354812999,1740713440860,"fUST",-269.34958146,0.00055173,15,"2025-02-28T03:30:40.860",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813000,1740713440870,"fUST",-500.0,0.00055173,15,"2025-02-28T03:30:40.870",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813001,1740713440880,"fUST",-500.0,0.00055173,15,"2025-02-28T03:30:40.880",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813002,1740713440889,"fUST",-501.61956477,0.00055173,15,"2025-02-28T03:30:40.889",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813003,1740713440898,"fUST",-255.93781386,0.00055173,14,"2025-02-28T03:30:40.898",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813004,1740713440908,"fUST",-267.81339235,0.00055173,15,"2025-02-28T03:30:40.908",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813005,1740713440917,"fUST",-500.0,0.00055236,120,"2025-02-28T03:30:40.917",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813006,1740713440926,"fUST",-1822.28,0.00055236,120,"2025-02-28T03:30:40.926",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813007,1740713440936,"fUST",-165.06,0.00055237,30,"2025-02-28T03:30:40.936",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813008,1740713440947,"fUST",-500.0,0.00055237,120,"2025-02-28T03:30:40.947",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813011,1740713440963,"fUST",-500.0,0.00055237,120,"2025-02-28T03:30:40.963",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813013,1740713440974,"fUST",-500.0,0.00055237,120,"2025-02-28T03:30:40.974",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813014,1740713440985,"fUST",-500.0,0.00055237,20,"2025-02-28T03:30:40.985",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813015,1740713440995,"fUST",-500.0,0.00055237,20,"2025-02-28T03:30:40.995",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813016,1740713441005,"fUST",-1822.28,0.00055237,120,"2025-02-28T03:30:41.005",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813017,1740713441017,"fUST",-1822.28,0.00055237,120,"2025-02-28T03:30:41.017",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813018,1740713441026,"fUST",-1822.28,0.00055237,120,"2025-02-28T03:30:41.026",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813019,1740713441036,"fUST",-500.0,0.00055237,120,"2025-02-28T03:30:41.036",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813020,1740713441050,"fUST",-500.0,0.00055237,120,"2025-02-28T03:30:41.050",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813021,1740713441064,"fUST",-512.59483399,0.00055238,120,"2025-02-28T03:30:41.064",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813022,1740713441073,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.073",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813023,1740713441082,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.082",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813024,1740713441092,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.092",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813025,1740713441101,"fUST",-508.91893336,0.00055238,120,"2025-02-28T03:30:41.101",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813026,1740713441111,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.111",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813027,1740713441120,"fUST",-501.85265272,0.00055238,120,"2025-02-28T03:30:41.120",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813028,1740713441131,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.131",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813029,1740713441140,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.140",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813030,1740713441149,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.149",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813031,1740713441159,"fUST",-502.48877178,0.00055238,120,"2025-02-28T03:30:41.159",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813032,1740713441169,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.169",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813033,1740713441179,"fUST",-501.23435587,0.00055238,120,"2025-02-28T03:30:41.179",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813034,1740713441290,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.290",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813035,1740713441300,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.300",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813036,1740713441309,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.309",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813037,1740713441318,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.318",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813038,1740713441327,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.327",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813039,1740713441337,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.337",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813040,1740713441347,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.347",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813041,1740713441356,"fUST",-547.92700419,0.00055238,120,"2025-02-28T03:30:41.356",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813042,1740713441365,"fUST",-1000.0,0.00055238,20,"2025-02-28T03:30:41.365",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813043,1740713441375,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.375",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813044,1740713441384,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.384",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813045,1740713441394,"fUST",-504.7021373,0.00055238,120,"2025-02-28T03:30:41.394",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813046,1740713441403,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.403",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813047,1740713441412,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.412",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813048,1740713441421,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.421",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813049,1740713441430,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.430",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813050,1740713441440,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.440",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813051,1740713441454,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.454",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813052,1740713441464,"fUST",-633.75151832,0.00055238,120,"2025-02-28T03:30:41.464",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813053,1740713441475,"fUST",-506.04623366,0.00055238,120,"2025-02-28T03:30:41.475",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813054,1740713441485,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.485",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813055,1740713441495,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.495",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813056,1740713441505,"fUST",-500.0,0.00055238,120,"2025-02-28T03:30:41.505",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813057,1740713441515,"fUST",-172.63558751,0.00055253,2,"2025-02-28T03:30:41.515",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813058,1740713441524,"fUST",-502.24365993,0.00055273,15,"2025-02-28T03:30:41.524",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813059,1740713441533,"fUST",-500.0,0.00055273,5,"2025-02-28T03:30:41.533",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813060,1740713441543,"fUST",-503.63379618,0.00055273,15,"2025-02-28T03:30:41.543",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813061,1740713441552,"fUST",-524.2534289,0.00055273,7,"2025-02-28T03:30:41.552",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813062,1740713441561,"fUST",-500.0,0.00055273,7,"2025-02-28T03:30:41.561",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813063,1740713441570,"fUST",-500.0,0.00055325,20,"2025-02-28T03:30:41.570",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813064,1740713441579,"fUST",-555.08276268,0.00055325,120,"2025-02-28T03:30:41.579",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813065,1740713441588,"fUST",-500.0,0.00055334,120,"2025-02-28T03:30:41.588",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813066,1740713441598,"fUST",-412.92665499,0.00055334,120,"2025-02-28T03:30:41.598",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813067,1740713441607,"fUST",-195.38336833,0.00055334,120,"2025-02-28T03:30:41.607",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813068,1740713441616,"fUST",-500.0,0.00055334,31,"2025-02-28T03:30:41.616",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813069,1740713441625,"fUST",-500.0,0.00055334,120,"2025-02-28T03:30:41.625",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813070,1740713441634,"fUST",-500.0,0.00055334,120,"2025-02-28T03:30:41.634",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813071,1740713441645,"fUST",-500.0,0.00055334,31,"2025-02-28T03:30:41.645",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813072,1740713441654,"fUST",-486.21574263,0.00055334,120,"2025-02-28T03:30:41.654",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813073,1740713441664,"fUST",-500.0,0.00055334,120,"2025-02-28T03:30:41.664",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813074,1740713441673,"fUST",-500.0,0.00055334,120,"2025-02-28T03:30:41.673",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813075,1740713441682,"fUST",-292.29397298,0.00055334,31,"2025-02-28T03:30:41.682",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813076,1740713441692,"fUST",-500.0,0.00055334,120,"2025-02-28T03:30:41.692",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813077,1740713441705,"fUST",-474.38672535,0.00055334,120,"2025-02-28T03:30:41.705",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813078,1740713441715,"fUST",-500.0,0.00055334,120,"2025-02-28T03:30:41.715",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813079,1740713441724,"fUST",-500.0,0.00055334,120,"2025-02-28T03:30:41.724",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813080,1740713441734,"fUST",-500.0,0.00055334,120,"2025-02-28T03:30:41.734",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813081,1740713441743,"fUST",-500.0,0.00055334,120,"2025-02-28T03:30:41.743",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813082,1740713441753,"fUST",-1822.28,0.00055334,120,"2025-02-28T03:30:41.753",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813083,1740713441762,"fUST",-1822.28,0.00055334,120,"2025-02-28T03:30:41.762",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813084,1740713441772,"fUST",-1822.28,0.00055334,120,"2025-02-28T03:30:41.772",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813085,1740713441781,"fUST",-1822.28,0.00055334,120,"2025-02-28T03:30:41.781",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813086,1740713441790,"fUST",-1822.28,0.00055334,120,"2025-02-28T03:30:41.790",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813087,1740713441799,"fUST",-1822.2981414,0.00055334,120,"2025-02-28T03:30:41.799",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813088,1740713441809,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:41.809",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813089,1740713441818,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:41.818",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813090,1740713441828,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:41.828",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813091,1740713441837,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:41.837",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813092,1740713441847,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:41.847",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813093,1740713441856,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:41.856",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813094,1740713441866,"fUST",-803.55,0.00055335,120,"2025-02-28T03:30:41.866",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813095,1740713441876,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:41.876",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813096,1740713441885,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:41.885",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813097,1740713441894,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:41.894",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813098,1740713441904,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:41.904",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813099,1740713441914,"fUST",-934.41,0.00055335,120,"2025-02-28T03:30:41.914",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813100,1740713441923,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:41.923",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813101,1740713441932,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:41.932",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813102,1740713441941,"fUST",-600.0,0.00055335,120,"2025-02-28T03:30:41.941",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813103,1740713441953,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:41.953",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813104,1740713441963,"fUST",-503.5,0.00055335,120,"2025-02-28T03:30:41.963",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813105,1740713441972,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:41.972",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813106,1740713441981,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:41.981",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813107,1740713441990,"fUST",-949.31,0.00055335,120,"2025-02-28T03:30:41.990",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813108,1740713442000,"fUST",-653.52,0.00055335,120,"2025-02-28T03:30:42.000",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813109,1740713442009,"fUST",-501.70377414,0.00055335,120,"2025-02-28T03:30:42.009",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813110,1740713442018,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.018",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813111,1740713442028,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.028",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813112,1740713442037,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.037",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813113,1740713442046,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.046",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813114,1740713442055,"fUST",-664.29,0.00055335,120,"2025-02-28T03:30:42.055",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813115,1740713442065,"fUST",-294.22466614,0.00055335,120,"2025-02-28T03:30:42.065",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813116,1740713442074,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.074",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813117,1740713442083,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.083",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813118,1740713442093,"fUST",-658.08,0.00055335,120,"2025-02-28T03:30:42.093",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813119,1740713442102,"fUST",-507.63133848,0.00055335,120,"2025-02-28T03:30:42.102",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813120,1740713442111,"fUST",-746.15,0.00055335,120,"2025-02-28T03:30:42.111",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813121,1740713442120,"fUST",-447.45,0.00055335,120,"2025-02-28T03:30:42.120",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813122,1740713442129,"fUST",-694.55,0.00055335,120,"2025-02-28T03:30:42.129",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813123,1740713442138,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.138",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813124,1740713442148,"fUST",-875.94,0.00055335,120,"2025-02-28T03:30:42.148",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813125,1740713442157,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.157",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813126,1740713442166,"fUST",-562.84473492,0.00055335,120,"2025-02-28T03:30:42.166",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813127,1740713442176,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.176",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813128,1740713442185,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.185",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813129,1740713442195,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.195",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813130,1740713442204,"fUST",-500.0,0.00055335,30,"2025-02-28T03:30:42.204",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813131,1740713442216,"fUST",-598.54,0.00055335,120,"2025-02-28T03:30:42.216",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813132,1740713442225,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.225",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813133,1740713442235,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.235",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813134,1740713442244,"fUST",-500.8804793,0.00055335,120,"2025-02-28T03:30:42.244",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813135,1740713442254,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.254",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813136,1740713442263,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.263",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813137,1740713442272,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.272",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813138,1740713442281,"fUST",-662.27,0.00055335,120,"2025-02-28T03:30:42.281",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813139,1740713442291,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.291",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813140,1740713442300,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.300",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813141,1740713442309,"fUST",-502.80877396,0.00055335,120,"2025-02-28T03:30:42.309",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813142,1740713442318,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.318",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813143,1740713442393,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.393",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813144,1740713442403,"fUST",-539.10579414,0.00055335,2,"2025-02-28T03:30:42.403",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813145,1740713442413,"fUST",-501.61525409,0.00055335,120,"2025-02-28T03:30:42.413",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813146,1740713442422,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.422",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813147,1740713442432,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.432",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813148,1740713442442,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.442",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813149,1740713442460,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.460",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813150,1740713442469,"fUST",-236.743,0.00055335,120,"2025-02-28T03:30:42.469",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813151,1740713442479,"fUST",-1273.0,0.00055335,120,"2025-02-28T03:30:42.479",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813152,1740713442489,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.489",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813153,1740713442500,"fUST",-644.09,0.00055335,120,"2025-02-28T03:30:42.500",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813154,1740713442510,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.510",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813155,1740713442519,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.519",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813156,1740713442530,"fUST",-548.61,0.00055335,120,"2025-02-28T03:30:42.530",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813157,1740713442540,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.540",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813158,1740713442550,"fUST",-12574.99,0.00055335,7,"2025-02-28T03:30:42.550",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813159,1740713442560,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.560",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813160,1740713442569,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.569",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813161,1740713442578,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.578",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813162,1740713442588,"fUST",-501.32595158,0.00055335,120,"2025-02-28T03:30:42.588",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813163,1740713442597,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.597",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813164,1740713442607,"fUST",-669.72,0.00055335,120,"2025-02-28T03:30:42.607",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813165,1740713442616,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.616",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813166,1740713442625,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.625",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813167,1740713442635,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.635",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813168,1740713442645,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.645",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813169,1740713442654,"fUST",-779.47,0.00055335,120,"2025-02-28T03:30:42.654",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813170,1740713442664,"fUST",-502.77720495,0.00055335,120,"2025-02-28T03:30:42.664",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813171,1740713442674,"fUST",-505.62581505,0.00055335,120,"2025-02-28T03:30:42.674",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813172,1740713442683,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.683",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813173,1740713442692,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.692",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813174,1740713442705,"fUST",-1193.87,0.00055335,120,"2025-02-28T03:30:42.705",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813175,1740713442715,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.715",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813176,1740713442725,"fUST",-580.14,0.00055335,120,"2025-02-28T03:30:42.725",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813177,1740713442734,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.734",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813178,1740713442744,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.744",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813179,1740713442754,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.754",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813180,1740713442763,"fUST",-500.0,0.00055335,45,"2025-02-28T03:30:42.763",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813181,1740713442773,"fUST",-5142.81,0.00055335,120,"2025-02-28T03:30:42.773",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813182,1740713442783,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.783",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813183,1740713442792,"fUST",-509.61495375,0.00055335,20,"2025-02-28T03:30:42.792",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813184,1740713442802,"fUST",-5677.88,0.00055335,120,"2025-02-28T03:30:42.802",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813185,1740713442812,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.812",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813186,1740713442822,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.822",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813187,1740713442831,"fUST",-906.21,0.00055335,120,"2025-02-28T03:30:42.831",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813188,1740713442840,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.840",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813189,1740713442849,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.849",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813190,1740713442859,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.859",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813191,1740713442868,"fUST",-540.15,0.00055335,120,"2025-02-28T03:30:42.868",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813192,1740713442877,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.877",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813193,1740713442887,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.887",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813194,1740713442896,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.896",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813195,1740713442905,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.905",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813196,1740713442914,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.914",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813197,1740713442923,"fUST",-406.52233496,0.00055335,120,"2025-02-28T03:30:42.923",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813198,1740713442932,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.932",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813199,1740713442942,"fUST",-870.54,0.00055335,120,"2025-02-28T03:30:42.942",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813200,1740713442955,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.955",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813201,1740713442964,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.964",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813202,1740713442974,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.974",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813203,1740713442983,"fUST",-402.16262827,0.00055335,120,"2025-02-28T03:30:42.983",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813204,1740713442991,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:42.991",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813205,1740713443001,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:43.001",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813206,1740713443010,"fUST",-514.7509022,0.00055335,120,"2025-02-28T03:30:43.010",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813207,1740713443019,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:43.019",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813208,1740713443028,"fUST",-73000.66,0.00055335,7,"2025-02-28T03:30:43.028",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813210,1740713443037,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:43.037",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813212,1740713443047,"fUST",-565.24,0.00055335,120,"2025-02-28T03:30:43.047",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813214,1740713443056,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:43.056",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813215,1740713443065,"fUST",-515.98146055,0.00055335,120,"2025-02-28T03:30:43.065",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813217,1740713443074,"fUST",-1000.0,0.00055335,60,"2025-02-28T03:30:43.074",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813218,1740713443084,"fUST",-1807.0,0.00055335,120,"2025-02-28T03:30:43.084",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813219,1740713443093,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:43.093",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813221,1740713443103,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:43.103",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813223,1740713443112,"fUST",-584.7,0.00055335,120,"2025-02-28T03:30:43.112",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813224,1740713443121,"fUST",-8662.29,0.00055335,120,"2025-02-28T03:30:43.121",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813225,1740713443131,"fUST",-589.99,0.00055335,120,"2025-02-28T03:30:43.131",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813226,1740713443140,"fUST",-535.41,0.00055335,120,"2025-02-28T03:30:43.140",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813227,1740713443149,"fUST",-502.36306119,0.00055335,120,"2025-02-28T03:30:43.149",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813228,1740713443159,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:43.159",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813229,1740713443168,"fUST",-614.75,0.00055335,120,"2025-02-28T03:30:43.168",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813230,1740713443177,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:43.177",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813231,1740713443186,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:43.186",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813232,1740713443196,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:43.196",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813233,1740713443206,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:43.206",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813234,1740713443215,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:43.215",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813235,1740713443224,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:43.224",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813236,1740713443233,"fUST",-508.7,0.00055335,120,"2025-02-28T03:30:43.233",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813237,1740713443241,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:43.241",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813238,1740713443251,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:43.251",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813239,1740713443260,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:43.260",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813241,1740713443269,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:43.269",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813242,1740713443278,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:43.278",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813243,1740713443287,"fUST",-503.40794816,0.00055335,120,"2025-02-28T03:30:43.287",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813245,1740713443296,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:43.296",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813247,1740713443305,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:43.305",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813248,1740713443314,"fUST",-262.05557108,0.00055335,120,"2025-02-28T03:30:43.314",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813252,1740713443324,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:43.324",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813254,1740713443334,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:43.334",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813255,1740713443343,"fUST",-500.0,0.00055335,120,"2025-02-28T03:30:43.343",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813256,1740713443352,"fUST",-500.0,0.00055336,120,"2025-02-28T03:30:43.352",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813260,1740713443425,"fUST",-500.90889141,0.00055336,120,"2025-02-28T03:30:43.425",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813261,1740713443434,"fUST",-500.0,0.00055336,30,"2025-02-28T03:30:43.434",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813262,1740713443444,"fUST",-500.0,0.00055336,120,"2025-02-28T03:30:43.444",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813264,1740713443456,"fUST",-500.0,0.00055336,120,"2025-02-28T03:30:43.456",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813266,1740713443465,"fUST",-500.0,0.00055336,120,"2025-02-28T03:30:43.465",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813268,1740713443479,"fUST",-500.0,0.00055336,120,"2025-02-28T03:30:43.479",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813270,1740713443489,"fUST",-500.0,0.00055336,120,"2025-02-28T03:30:43.489",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813272,1740713443499,"fUST",-501.11735223,0.00055336,120,"2025-02-28T03:30:43.499",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813274,1740713443508,"fUST",-649.4644228,0.00055336,120,"2025-02-28T03:30:43.508",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813275,1740713443519,"fUST",-500.0,0.00055336,120,"2025-02-28T03:30:43.519",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813276,1740713443528,"fUST",-500.0,0.00055336,120,"2025-02-28T03:30:43.528",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813277,1740713443538,"fUST",-500.0,0.00055336,120,"2025-02-28T03:30:43.538",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813278,1740713443548,"fUST",-500.0,0.00055336,120,"2025-02-28T03:30:43.548",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813279,1740713443557,"fUST",-500.0,0.00055373,15,"2025-02-28T03:30:43.557",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813280,1740713443567,"fUST",-503.62426049,0.00055373,7,"2025-02-28T03:30:43.567",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813281,1740713443576,"fUST",-535.77214952,0.00055373,15,"2025-02-28T03:30:43.576",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813282,1740713443586,"fUST",-501.98248689,0.00055373,14,"2025-02-28T03:30:43.586",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813283,1740713443595,"fUST",-500.23637955,0.00055373,15,"2025-02-28T03:30:43.595",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813284,1740713443605,"fUST",-500.0,0.00055373,15,"2025-02-28T03:30:43.605",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813285,1740713443614,"fUST",-500.0,0.00055373,14,"2025-02-28T03:30:43.614",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813286,1740713443624,"fUST",-500.0,0.00055373,14,"2025-02-28T03:30:43.624",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813287,1740713443635,"fUST",-191.69297023,0.00055373,14,"2025-02-28T03:30:43.635",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813288,1740713443643,"fUST",-500.0,0.00055373,15,"2025-02-28T03:30:43.643",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813289,1740713443653,"fUST",-501.07459073,0.00055373,14,"2025-02-28T03:30:43.653",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813290,1740713443662,"fUST",-500.0,0.00055373,14,"2025-02-28T03:30:43.662",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813291,1740713443671,"fUST",-500.0,0.00055373,15,"2025-02-28T03:30:43.671",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813292,1740713443681,"fUST",-500.0,0.00055373,15,"2025-02-28T03:30:43.681",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813293,1740713443690,"fUST",-502.51797223,0.00055373,15,"2025-02-28T03:30:43.690",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813294,1740713443702,"fUST",-500.0,0.00055373,15,"2025-02-28T03:30:43.702",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813295,1740713443712,"fUST",-511.90223858,0.00055373,15,"2025-02-28T03:30:43.712",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813296,1740713443722,"fUST",-500.0,0.00055373,15,"2025-02-28T03:30:43.722",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813297,1740713443732,"fUST",-500.0,0.00055373,15,"2025-02-28T03:30:43.732",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813298,1740713443741,"fUST",-500.0,0.00055373,5,"2025-02-28T03:30:43.741",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813299,1740713443751,"fUST",-500.0,0.00055373,7,"2025-02-28T03:30:43.751",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813300,1740713443760,"fUST",-500.0,0.00055373,14,"2025-02-28T03:30:43.760",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813301,1740713443769,"fUST",-500.0,0.00055411,120,"2025-02-28T03:30:43.769",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813302,1740713443778,"fUST",-172.63558751,0.00055469,2,"2025-02-28T03:30:43.778",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813303,1740713443788,"fUST",-500.0,0.00055546,35,"2025-02-28T03:30:43.788",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813304,1740713443797,"fUST",-172.63558751,0.00055684,2,"2025-02-28T03:30:43.797",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813305,1740713443806,"fUST",-500.0,0.00055685,120,"2025-02-28T03:30:43.806",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813306,1740713443816,"fUST",-1000.0,0.000558,120,"2025-02-28T03:30:43.816",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813307,1740713443826,"fUST",-172.63558751,0.000559,2,"2025-02-28T03:30:43.826",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813308,1740713443835,"fUST",-1294.87311259,0.000559,120,"2025-02-28T03:30:43.835",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813309,1740713443844,"fUST",-1294.87311259,0.000559,120,"2025-02-28T03:30:43.844",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813310,1740713443853,"fUST",-1294.87311259,0.000559,120,"2025-02-28T03:30:43.853",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813311,1740713443865,"fUST",-1294.87311259,0.000559,120,"2025-02-28T03:30:43.865",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813312,1740713443889,"fUST",-1294.87311259,0.000559,120,"2025-02-28T03:30:43.889",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813313,1740713443905,"fUST",-1294.87311259,0.000559,120,"2025-02-28T03:30:43.905",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813314,1740713443924,"fUST",-1294.87311259,0.000559,120,"2025-02-28T03:30:43.924",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813315,1740713443943,"fUST",-1294.87311259,0.000559,120,"2025-02-28T03:30:43.943",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813316,1740713443963,"fUST",-1294.87311259,0.000559,120,"2025-02-28T03:30:43.963",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813317,1740713443979,"fUST",-1294.87311259,0.000559,120,"2025-02-28T03:30:43.979",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813318,1740713443998,"fUST",-1294.87311259,0.000559,120,"2025-02-28T03:30:43.998",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813319,1740713444013,"fUST",-1294.87311259,0.000559,120,"2025-02-28T03:30:44.013",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813322,1740713444032,"fUST",-1294.87311259,0.000559,120,"2025-02-28T03:30:44.032",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813324,1740713444051,"fUST",-1294.87311259,0.000559,120,"2025-02-28T03:30:44.051",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813325,1740713444068,"fUST",-1294.87311259,0.000559,120,"2025-02-28T03:30:44.068",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813326,1740713444082,"fUST",-1294.87311259,0.000559,120,"2025-02-28T03:30:44.082",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813327,1740713444101,"fUST",-1294.87311259,0.000559,120,"2025-02-28T03:30:44.101",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813328,1740713444114,"fUST",-1294.87311259,0.000559,120,"2025-02-28T03:30:44.114",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813329,1740713444130,"fUST",-1294.87311259,0.000559,120,"2025-02-28T03:30:44.130",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813330,1740713444143,"fUST",-1294.87,0.000559,120,"2025-02-28T03:30:44.143",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813331,1740713444157,"fUST",-3021.37059605,0.000559,120,"2025-02-28T03:30:44.157",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813332,1740713444172,"fUST",-2689.73334095,0.000559,120,"2025-02-28T03:30:44.172",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813343,1740713448440,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:48.440",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813344,1740713448449,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:48.449",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813345,1740713448465,"fUST",-500.0,0.00055137,120,"2025-02-28T03:30:48.465",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813346,1740713448475,"fUST",-2402.22,0.0005589,10,"2025-02-28T03:30:48.475",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813347,1740713448484,"fUST",-331.6372551,0.000559,120,"2025-02-28T03:30:48.484",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813348,1740713448493,"fUST",-3021.37059605,0.000559,120,"2025-02-28T03:30:48.493",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813349,1740713448503,"fUST",-3021.37059605,0.000559,120,"2025-02-28T03:30:48.503",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813350,1740713448513,"fUST",-3021.37059605,0.000559,120,"2025-02-28T03:30:48.513",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813351,1740713448522,"fUST",-3021.37059605,0.000559,120,"2025-02-28T03:30:48.522",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813352,1740713448531,"fUST",-3021.37059605,0.000559,120,"2025-02-28T03:30:48.531",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813353,1740713448542,"fUST",-3021.37059605,0.000559,120,"2025-02-28T03:30:48.542",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813354,1740713448552,"fUST",-3021.37059605,0.000559,120,"2025-02-28T03:30:48.552",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813355,1740713448561,"fUST",-3021.37059605,0.000559,120,"2025-02-28T03:30:48.561",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813356,1740713448571,"fUST",-3021.37059605,0.000559,120,"2025-02-28T03:30:48.571",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813357,1740713448580,"fUST",-3021.37059605,0.000559,120,"2025-02-28T03:30:48.580",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813358,1740713448589,"fUST",-3021.37059605,0.000559,120,"2025-02-28T03:30:48.589",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813359,1740713448598,"fUST",-3021.37059605,0.000559,120,"2025-02-28T03:30:48.598",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813360,1740713448608,"fUST",-3021.37059605,0.000559,120,"2025-02-28T03:30:48.608",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813361,1740713448617,"fUST",-432.08320727,0.000559,120,"2025-02-28T03:30:48.617",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813362,1740713448626,"fUST",-432.08320727,0.000559,120,"2025-02-28T03:30:48.626",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813363,1740713448635,"fUST",-432.08320727,0.000559,120,"2025-02-28T03:30:48.635",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813364,1740713448645,"fUST",-432.08320727,0.000559,120,"2025-02-28T03:30:48.645",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813365,1740713448655,"fUST",-432.08320727,0.000559,120,"2025-02-28T03:30:48.655",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813366,1740713448750,"fUST",-432.08320727,0.000559,120,"2025-02-28T03:30:48.750",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813367,1740713448765,"fUST",-432.08320727,0.000559,120,"2025-02-28T03:30:48.765",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813368,1740713448775,"fUST",-432.08320727,0.000559,120,"2025-02-28T03:30:48.775",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813369,1740713448784,"fUST",-432.08320727,0.000559,120,"2025-02-28T03:30:48.784",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813370,1740713448793,"fUST",-432.08320727,0.000559,120,"2025-02-28T03:30:48.793",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813371,1740713448803,"fUST",-432.08320727,0.000559,120,"2025-02-28T03:30:48.803",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813372,1740713448812,"fUST",-432.08320727,0.000559,120,"2025-02-28T03:30:48.812",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813373,1740713448825,"fUST",-432.08320727,0.000559,120,"2025-02-28T03:30:48.825",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813374,1740713448834,"fUST",-432.08320727,0.000559,120,"2025-02-28T03:30:48.834",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813375,1740713448843,"fUST",-432.08320727,0.000559,120,"2025-02-28T03:30:48.843",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813376,1740713448853,"fUST",-432.08320727,0.000559,120,"2025-02-28T03:30:48.853",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813377,1740713448862,"fUST",-432.08320727,0.000559,120,"2025-02-28T03:30:48.862",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813378,1740713448871,"fUST",-432.08320727,0.000559,120,"2025-02-28T03:30:48.871",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813379,1740713448881,"fUST",-432.08320727,0.000559,120,"2025-02-28T03:30:48.881",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813380,1740713448890,"fUST",-432.08,0.000559,120,"2025-02-28T03:30:48.890",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813381,1740713448899,"fUST",-1008.19415029,0.000559,120,"2025-02-28T03:30:48.899",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813382,1740713448908,"fUST",-1008.19415029,0.000559,120,"2025-02-28T03:30:48.908",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813383,1740713448917,"fUST",-1008.19415029,0.000559,120,"2025-02-28T03:30:48.917",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813384,1740713448926,"fUST",-1008.19415029,0.000559,120,"2025-02-28T03:30:48.926",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813385,1740713448935,"fUST",-1008.19415029,0.000559,120,"2025-02-28T03:30:48.935",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813386,1740713448945,"fUST",-1008.19415029,0.000559,120,"2025-02-28T03:30:48.945",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813387,1740713448954,"fUST",-1008.19415029,0.000559,120,"2025-02-28T03:30:48.954",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813388,1740713448963,"fUST",-1008.19415029,0.000559,120,"2025-02-28T03:30:48.963",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813389,1740713448973,"fUST",-1008.19415029,0.000559,120,"2025-02-28T03:30:48.973",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813390,1740713448982,"fUST",-1008.19415029,0.000559,120,"2025-02-28T03:30:48.982",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813391,1740713448992,"fUST",-1008.19415029,0.000559,120,"2025-02-28T03:30:48.992",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813392,1740713449001,"fUST",-1008.19415029,0.000559,120,"2025-02-28T03:30:49.001",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813393,1740713449010,"fUST",-1008.19415029,0.000559,120,"2025-02-28T03:30:49.010",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813394,1740713449019,"fUST",-1008.19415029,0.000559,120,"2025-02-28T03:30:49.019",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813395,1740713449029,"fUST",-1008.19415029,0.000559,120,"2025-02-28T03:30:49.029",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813396,1740713449038,"fUST",-294.34587848,0.000559,120,"2025-02-28T03:30:49.038",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813397,1740713449047,"fUST",-294.34587848,0.000559,120,"2025-02-28T03:30:49.047",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813398,1740713449057,"fUST",-294.34587848,0.000559,120,"2025-02-28T03:30:49.057",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813399,1740713449066,"fUST",-294.34587848,0.000559,120,"2025-02-28T03:30:49.066",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813400,1740713449075,"fUST",-294.34587848,0.000559,120,"2025-02-28T03:30:49.075",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813401,1740713449085,"fUST",-294.34587848,0.000559,120,"2025-02-28T03:30:49.085",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813402,1740713449094,"fUST",-294.34587848,0.000559,120,"2025-02-28T03:30:49.094",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813403,1740713449104,"fUST",-294.34587848,0.000559,120,"2025-02-28T03:30:49.104",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813404,1740713449112,"fUST",-294.34587848,0.000559,120,"2025-02-28T03:30:49.112",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813405,1740713449121,"fUST",-294.34587848,0.000559,120,"2025-02-28T03:30:49.121",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813406,1740713449130,"fUST",-294.34587848,0.000559,120,"2025-02-28T03:30:49.130",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813407,1740713449139,"fUST",-294.34587848,0.000559,120,"2025-02-28T03:30:49.139",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813408,1740713449148,"fUST",-294.34587848,0.000559,120,"2025-02-28T03:30:49.148",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813409,1740713449157,"fUST",-294.34587848,0.000559,120,"2025-02-28T03:30:49.157",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813410,1740713449166,"fUST",-294.34587848,0.000559,120,"2025-02-28T03:30:49.166",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813411,1740713449175,"fUST",-294.34587848,0.000559,120,"2025-02-28T03:30:49.175",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813412,1740713449184,"fUST",-294.34587848,0.000559,120,"2025-02-28T03:30:49.184",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813413,1740713449194,"fUST",-294.34587848,0.000559,120,"2025-02-28T03:30:49.194",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813414,1740713449204,"fUST",-294.34587848,0.000559,120,"2025-02-28T03:30:49.204",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813415,1740713449213,"fUST",-294.34,0.000559,120,"2025-02-28T03:30:49.213",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813416,1740713449223,"fUST",-686.80704978,0.000559,120,"2025-02-28T03:30:49.223",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813417,1740713449232,"fUST",-686.80704978,0.000559,120,"2025-02-28T03:30:49.232",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813418,1740713449243,"fUST",-686.80704978,0.000559,120,"2025-02-28T03:30:49.243",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813419,1740713449252,"fUST",-686.80704978,0.000559,120,"2025-02-28T03:30:49.252",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813420,1740713449261,"fUST",-686.80704978,0.000559,120,"2025-02-28T03:30:49.261",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813421,1740713449271,"fUST",-686.80704978,0.000559,120,"2025-02-28T03:30:49.271",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813422,1740713449280,"fUST",-686.80704978,0.000559,120,"2025-02-28T03:30:49.280",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813423,1740713449289,"fUST",-686.80704978,0.000559,120,"2025-02-28T03:30:49.289",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813424,1740713449302,"fUST",-686.80704978,0.000559,120,"2025-02-28T03:30:49.302",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813425,1740713449312,"fUST",-686.80704978,0.000559,120,"2025-02-28T03:30:49.312",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813426,1740713449321,"fUST",-686.80704978,0.000559,120,"2025-02-28T03:30:49.321",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813427,1740713449330,"fUST",-686.80704978,0.000559,120,"2025-02-28T03:30:49.330",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813428,1740713449339,"fUST",-686.80704978,0.000559,120,"2025-02-28T03:30:49.339",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813429,1740713449348,"fUST",-686.80704978,0.000559,120,"2025-02-28T03:30:49.348",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813430,1740713449357,"fUST",-686.80704978,0.000559,120,"2025-02-28T03:30:49.357",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813431,1740713449367,"fUST",-275.7380723,0.00055973,15,"2025-02-28T03:30:49.367",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813432,1740713449377,"fUST",-500.0,0.00055973,10,"2025-02-28T03:30:49.377",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813433,1740713449387,"fUST",-500.0,0.00055973,14,"2025-02-28T03:30:49.387",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813434,1740713449396,"fUST",-500.0,0.00055973,14,"2025-02-28T03:30:49.396",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813435,1740713449406,"fUST",-501.88477291,0.00055973,14,"2025-02-28T03:30:49.406",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813436,1740713449415,"fUST",-500.0,0.00055973,14,"2025-02-28T03:30:49.415",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813437,1740713449425,"fUST",-500.0,0.00055973,15,"2025-02-28T03:30:49.425",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813438,1740713449435,"fUST",-451.24709908,0.00055973,14,"2025-02-28T03:30:49.435",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813439,1740713449444,"fUST",-501.92335517,0.00055973,15,"2025-02-28T03:30:49.444",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813440,1740713449455,"fUST",-500.42063548,0.00055973,2,"2025-02-28T03:30:49.455",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813441,1740713449465,"fUST",-503.42970477,0.00055973,15,"2025-02-28T03:30:49.465",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813442,1740713449477,"fUST",-500.0,0.00055973,15,"2025-02-28T03:30:49.477",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813443,1740713449485,"fUST",-313.65283299,0.00055973,14,"2025-02-28T03:30:49.485",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813444,1740713449494,"fUST",-500.0,0.00055973,15,"2025-02-28T03:30:49.494",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813445,1740713449503,"fUST",-500.0,0.00055973,15,"2025-02-28T03:30:49.503",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813446,1740713449514,"fUST",-500.0,0.00055973,14,"2025-02-28T03:30:49.514",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813447,1740713449523,"fUST",-163.67444554,0.00055973,15,"2025-02-28T03:30:49.523",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813448,1740713449532,"fUST",-500.0,0.00055973,15,"2025-02-28T03:30:49.532",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813449,1740713449542,"fUST",-500.10133741,0.00055973,15,"2025-02-28T03:30:49.542",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813450,1740713449558,"fUST",-500.0,0.00055973,15,"2025-02-28T03:30:49.558",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813451,1740713449568,"fUST",-500.0,0.00055973,14,"2025-02-28T03:30:49.568",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813452,1740713449577,"fUST",-600.8906255,0.00055973,7,"2025-02-28T03:30:49.577",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813453,1740713449586,"fUST",-156033.9179917,0.00056,91,"2025-02-28T03:30:49.586",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813454,1740713449595,"fUST",-87976.15895131,0.00056,63,"2025-02-28T03:30:49.595",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813455,1740713449605,"fUST",-100000.0,0.00056,120,"2025-02-28T03:30:49.605",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813456,1740713449614,"fUST",-326.19620691,0.00056,120,"2025-02-28T03:30:49.614",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813457,1740713449623,"fUST",-346.56,0.00056094,40,"2025-02-28T03:30:49.623",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813458,1740713449632,"fUST",-3021.37059605,0.00056139,120,"2025-02-28T03:30:49.632",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813459,1740713449641,"fUST",-1008.19415029,0.00056139,120,"2025-02-28T03:30:49.641",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813460,1740713449650,"fUST",-686.80704978,0.00056139,120,"2025-02-28T03:30:49.650",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813461,1740713449660,"fUST",-151.0,0.000564,21,"2025-02-28T03:30:49.660",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813462,1740713449669,"fUST",-3021.37059605,0.00056573,120,"2025-02-28T03:30:49.669",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813463,1740713449679,"fUST",-1008.19415029,0.00056573,120,"2025-02-28T03:30:49.679",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813464,1740713449689,"fUST",-686.80704978,0.00056573,120,"2025-02-28T03:30:49.689",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813465,1740713449699,"fUST",-151.0,0.000566,26,"2025-02-28T03:30:49.699",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813466,1740713449709,"fUST",-8547.0,0.00057,120,"2025-02-28T03:30:49.709",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813467,1740713449719,"fUST",-151.0,0.00057,30,"2025-02-28T03:30:49.719",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813468,1740713449728,"fUST",-151.0,0.00057,25,"2025-02-28T03:30:49.728",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813469,1740713449737,"fUST",-1876.15578391,0.00057,120,"2025-02-28T03:30:49.737",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813470,1740713449746,"fUST",-3021.37059605,0.00057007,120,"2025-02-28T03:30:49.746",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813471,1740713449755,"fUST",-1008.19415029,0.00057007,120,"2025-02-28T03:30:49.755",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813472,1740713449764,"fUST",-686.80704978,0.00057007,120,"2025-02-28T03:30:49.764",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813473,1740713449773,"fUST",-151.0,0.000574,23,"2025-02-28T03:30:49.773",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813474,1740713449782,"fUST",-3021.37059605,0.00057442,120,"2025-02-28T03:30:49.782",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813475,1740713449793,"fUST",-1008.19415029,0.00057442,120,"2025-02-28T03:30:49.793",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813476,1740713449802,"fUST",-686.80704978,0.00057442,120,"2025-02-28T03:30:49.802",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813477,1740713449811,"fUST",-151.0,0.000575,28,"2025-02-28T03:30:49.811",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813478,1740713449883,"fUST",-266.244482,0.00057527,120,"2025-02-28T03:30:49.883",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813479,1740713449893,"fUST",-151.0,0.000578,27,"2025-02-28T03:30:49.893",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813480,1740713449903,"fUST",-3021.37,0.00057876,120,"2025-02-28T03:30:49.903",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813481,1740713449912,"fUST",-1008.19,0.00057876,120,"2025-02-28T03:30:49.912",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813482,1740713449922,"fUST",-686.8,0.00057876,120,"2025-02-28T03:30:49.922",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813483,1740713449932,"fUST",-500.0,0.00057973,15,"2025-02-28T03:30:49.932",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813484,1740713449942,"fUST",-490.35464705,0.00057973,15,"2025-02-28T03:30:49.942",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813485,1740713449953,"fUST",-500.0,0.00057973,15,"2025-02-28T03:30:49.953",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813486,1740713449962,"fUST",-500.0,0.00057973,14,"2025-02-28T03:30:49.962",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813487,1740713449975,"fUST",-500.0,0.00057973,15,"2025-02-28T03:30:49.975",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813488,1740713449986,"fUST",-500.0,0.00057973,15,"2025-02-28T03:30:49.986",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813489,1740713449996,"fUST",-500.87142249,0.00057973,15,"2025-02-28T03:30:49.996",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813490,1740713450005,"fUST",-500.0,0.00057973,15,"2025-02-28T03:30:50.005",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813491,1740713450014,"fUST",-501.55024892,0.00057973,15,"2025-02-28T03:30:50.014",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813492,1740713450023,"fUST",-150.0,0.00057973,15,"2025-02-28T03:30:50.023",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813493,1740713450032,"fUST",-150.0,0.00057973,2,"2025-02-28T03:30:50.032",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813494,1740713450042,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.042",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813495,1740713450051,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.051",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813496,1740713450060,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.060",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813497,1740713450069,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.069",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813498,1740713450080,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.080",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813499,1740713450089,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.089",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813500,1740713450098,"fUST",-500.0,0.00057975,2,"2025-02-28T03:30:50.098",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813501,1740713450107,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.107",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813502,1740713450116,"fUST",-509.81340826,0.00057975,120,"2025-02-28T03:30:50.116",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813503,1740713450126,"fUST",-414.2597198,0.00057975,120,"2025-02-28T03:30:50.126",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813504,1740713450135,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.135",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813505,1740713450143,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.143",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813506,1740713450153,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.153",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813507,1740713450162,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.162",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813508,1740713450172,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.172",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813509,1740713450181,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.181",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813510,1740713450192,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.192",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813511,1740713450202,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.202",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813512,1740713450212,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.212",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813513,1740713450221,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.221",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813514,1740713450231,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.231",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813515,1740713450241,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.241",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813516,1740713450251,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.251",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813517,1740713450260,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.260",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813518,1740713450269,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.269",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813519,1740713450279,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.279",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813520,1740713450290,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.290",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813521,1740713450299,"fUST",-200.0,0.00057975,7,"2025-02-28T03:30:50.299",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813522,1740713450309,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.309",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813523,1740713450318,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.318",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813524,1740713450327,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.327",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813525,1740713450336,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.336",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813526,1740713450346,"fUST",-539.28002543,0.00057975,120,"2025-02-28T03:30:50.346",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813527,1740713450355,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.355",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813528,1740713450365,"fUST",-503.70781575,0.00057975,120,"2025-02-28T03:30:50.365",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813529,1740713450374,"fUST",-533.2303925,0.00057975,120,"2025-02-28T03:30:50.374",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813530,1740713450383,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.383",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813531,1740713450392,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.392",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813532,1740713450401,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.401",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813533,1740713450410,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.410",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813534,1740713450421,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.421",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813535,1740713450430,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.430",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813536,1740713450440,"fUST",-619.33900991,0.00057975,120,"2025-02-28T03:30:50.440",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813537,1740713450449,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.449",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813538,1740713450464,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.464",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813539,1740713450473,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.473",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813540,1740713450483,"fUST",-687.5,0.00057975,120,"2025-02-28T03:30:50.483",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813541,1740713450492,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.492",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813542,1740713450503,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.503",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813543,1740713450512,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.512",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813544,1740713450522,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.522",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813545,1740713450531,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.531",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813546,1740713450541,"fUST",-503.80592057,0.00057975,120,"2025-02-28T03:30:50.541",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813547,1740713450552,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.552",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813548,1740713450561,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.561",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813549,1740713450571,"fUST",-401.4092569,0.00057975,120,"2025-02-28T03:30:50.571",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813550,1740713450579,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.579",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813551,1740713450589,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.589",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813552,1740713450598,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.598",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813553,1740713450607,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.607",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813554,1740713450616,"fUST",-413.91529121,0.00057975,120,"2025-02-28T03:30:50.616",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813555,1740713450625,"fUST",-616.29,0.00057975,120,"2025-02-28T03:30:50.625",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813556,1740713450635,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.635",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813557,1740713450644,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.644",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813558,1740713450654,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.654",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813559,1740713450664,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.664",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813560,1740713450674,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.674",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813561,1740713450683,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.683",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813562,1740713450692,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.692",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813563,1740713450701,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.701",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813564,1740713450711,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.711",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813565,1740713450720,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.720",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813566,1740713450730,"fUST",-588.82,0.00057975,120,"2025-02-28T03:30:50.730",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813567,1740713450739,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.739",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813568,1740713450748,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.748",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813569,1740713450757,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.757",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813570,1740713450766,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.766",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813571,1740713450775,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.775",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813572,1740713450784,"fUST",-584.07169535,0.00057975,120,"2025-02-28T03:30:50.784",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813573,1740713450793,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.793",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813574,1740713450802,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.802",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813575,1740713450811,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.811",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813576,1740713450821,"fUST",-504.327497,0.00057975,120,"2025-02-28T03:30:50.821",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813577,1740713450830,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.830",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813578,1740713450838,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.838",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813579,1740713450847,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.847",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813580,1740713450856,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.856",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813581,1740713450866,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.866",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813582,1740713450875,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.875",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813583,1740713450944,"fUST",-502.06293164,0.00057975,120,"2025-02-28T03:30:50.944",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813584,1740713450954,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.954",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813585,1740713450963,"fUST",-532.10514834,0.00057975,120,"2025-02-28T03:30:50.963",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813586,1740713450973,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.973",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813587,1740713450982,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.982",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813588,1740713450992,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:50.992",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813589,1740713451001,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.001",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813590,1740713451010,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.010",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813591,1740713451020,"fUST",-504.13192756,0.00057975,120,"2025-02-28T03:30:51.020",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813592,1740713451029,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.029",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813593,1740713451038,"fUST",-250.0,0.00057975,120,"2025-02-28T03:30:51.038",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813594,1740713451047,"fUST",-367.10711262,0.00057975,120,"2025-02-28T03:30:51.047",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813595,1740713451056,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.056",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813596,1740713451065,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.065",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813597,1740713451074,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.074",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813598,1740713451083,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.083",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813599,1740713451092,"fUST",-505.77186963,0.00057975,120,"2025-02-28T03:30:51.092",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813600,1740713451101,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.101",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813601,1740713451110,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.110",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813602,1740713451119,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.119",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813603,1740713451129,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.129",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813604,1740713451139,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.139",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813605,1740713451149,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.149",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813606,1740713451159,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.159",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813607,1740713451168,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.168",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813608,1740713451177,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.177",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813609,1740713451187,"fUST",-404.67312277,0.00057975,120,"2025-02-28T03:30:51.187",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813610,1740713451196,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.196",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813611,1740713451207,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.207",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813612,1740713451216,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.216",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813613,1740713451225,"fUST",-336.84617176,0.00057975,120,"2025-02-28T03:30:51.225",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813614,1740713451234,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.234",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813615,1740713451243,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.243",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813616,1740713451253,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.253",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813617,1740713451262,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.262",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813618,1740713451271,"fUST",-504.17726621,0.00057975,120,"2025-02-28T03:30:51.271",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813619,1740713451281,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.281",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813620,1740713451290,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.290",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813621,1740713451299,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.299",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813622,1740713451308,"fUST",-641.10793918,0.00057975,120,"2025-02-28T03:30:51.308",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813623,1740713451318,"fUST",-503.7866248,0.00057975,120,"2025-02-28T03:30:51.318",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813624,1740713451328,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.328",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813625,1740713451337,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.337",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813626,1740713451345,"fUST",-505.66866628,0.00057975,120,"2025-02-28T03:30:51.345",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813627,1740713451355,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.355",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813628,1740713451364,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.364",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813629,1740713451373,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.373",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813630,1740713451389,"fUST",-506.28203596,0.00057975,120,"2025-02-28T03:30:51.389",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813631,1740713451405,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.405",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813632,1740713451421,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.421",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813633,1740713451438,"fUST",-501.70014565,0.00057975,120,"2025-02-28T03:30:51.438",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813634,1740713451458,"fUST",-501.23262276,0.00057975,120,"2025-02-28T03:30:51.458",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813635,1740713451476,"fUST",-502.91799587,0.00057975,120,"2025-02-28T03:30:51.476",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813636,1740713451492,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.492",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813637,1740713451507,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.507",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813638,1740713451522,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.522",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813639,1740713451539,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.539",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813640,1740713451557,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.557",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813641,1740713451575,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.575",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813642,1740713451588,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.588",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813643,1740713451606,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.606",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813644,1740713451620,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.620",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813645,1740713451636,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.636",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813646,1740713451648,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.648",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813647,1740713451662,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.662",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813648,1740713451677,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.677",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813649,1740713451691,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.691",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813650,1740713451707,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.707",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813651,1740713451721,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.721",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813652,1740713451736,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.736",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813653,1740713451751,"fUST",-501.8878676,0.00057975,120,"2025-02-28T03:30:51.751",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813654,1740713451765,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.765",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813655,1740713451780,"fUST",-500.0,0.00057975,10,"2025-02-28T03:30:51.780",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813656,1740713451794,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.794",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813657,1740713451809,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.809",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813658,1740713451822,"fUST",-500.9293862,0.00057975,120,"2025-02-28T03:30:51.822",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813659,1740713451836,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.836",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813660,1740713451850,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.850",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813661,1740713451864,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.864",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813662,1740713451877,"fUST",-501.13971128,0.00057975,120,"2025-02-28T03:30:51.877",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813663,1740713451891,"fUST",-502.09482769,0.00057975,120,"2025-02-28T03:30:51.891",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813664,1740713451905,"fUST",-416.02370593,0.00057975,120,"2025-02-28T03:30:51.905",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813665,1740713451919,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.919",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813666,1740713451932,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.932",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813667,1740713451947,"fUST",-337.27559753,0.00057975,120,"2025-02-28T03:30:51.947",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813668,1740713451961,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.961",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813669,1740713451976,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.976",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813670,1740713451990,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:51.990",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813671,1740713452003,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.003",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813672,1740713452018,"fUST",-448.70103678,0.00057975,120,"2025-02-28T03:30:52.018",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813673,1740713452034,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.034",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813674,1740713452048,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.048",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813675,1740713452062,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.062",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813676,1740713452076,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.076",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813677,1740713452088,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.088",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813678,1740713452097,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.097",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813679,1740713452204,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.204",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813680,1740713452216,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.216",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813681,1740713452225,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.225",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813682,1740713452235,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.235",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813683,1740713452244,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.244",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813684,1740713452254,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.254",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813685,1740713452264,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.264",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813686,1740713452274,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.274",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813687,1740713452283,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.283",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813688,1740713452292,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.292",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813689,1740713452301,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.301",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813690,1740713452311,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.311",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813691,1740713452321,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.321",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813692,1740713452331,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.331",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813693,1740713452341,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.341",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813694,1740713452350,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.350",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813695,1740713452359,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.359",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813696,1740713452368,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.368",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813697,1740713452378,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.378",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813698,1740713452387,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.387",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813699,1740713452396,"fUST",-536.46,0.00057975,120,"2025-02-28T03:30:52.396",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813700,1740713452405,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.405",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813701,1740713452415,"fUST",-502.03066443,0.00057975,120,"2025-02-28T03:30:52.415",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813702,1740713452424,"fUST",-504.46098639,0.00057975,120,"2025-02-28T03:30:52.424",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813703,1740713452434,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.434",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813704,1740713452443,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.443",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813705,1740713452452,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.452",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813706,1740713452467,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.467",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813707,1740713452476,"fUST",-680.49,0.00057975,120,"2025-02-28T03:30:52.476",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813708,1740713452485,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.485",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813709,1740713452495,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.495",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813710,1740713452505,"fUST",-508.18512307,0.00057975,120,"2025-02-28T03:30:52.505",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813711,1740713452514,"fUST",-339.58938156,0.00057975,120,"2025-02-28T03:30:52.514",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813712,1740713452524,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.524",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813713,1740713452533,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.533",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813714,1740713452543,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.543",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813715,1740713452552,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.552",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813716,1740713452562,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.562",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813717,1740713452573,"fUST",-503.13919486,0.00057975,120,"2025-02-28T03:30:52.573",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813718,1740713452582,"fUST",-593.1765646,0.00057975,120,"2025-02-28T03:30:52.582",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813719,1740713452592,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.592",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813720,1740713452601,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.601",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813721,1740713452610,"fUST",-550.81,0.00057975,120,"2025-02-28T03:30:52.610",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813722,1740713452619,"fUST",-502.84022555,0.00057975,120,"2025-02-28T03:30:52.619",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813723,1740713452629,"fUST",-500.0,0.00057975,2,"2025-02-28T03:30:52.629",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813724,1740713452638,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.638",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813725,1740713452647,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.647",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813726,1740713452656,"fUST",-159.28346521,0.00057975,120,"2025-02-28T03:30:52.656",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813727,1740713452666,"fUST",-444.47196432,0.00057975,120,"2025-02-28T03:30:52.666",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813728,1740713452675,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.675",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813729,1740713452684,"fUST",-501.95440407,0.00057975,120,"2025-02-28T03:30:52.684",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813730,1740713452693,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.693",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813731,1740713452703,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.703",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813732,1740713452716,"fUST",-503.81013274,0.00057975,120,"2025-02-28T03:30:52.716",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813733,1740713452725,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.725",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813734,1740713452735,"fUST",-501.95645873,0.00057975,120,"2025-02-28T03:30:52.735",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813735,1740713452744,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.744",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813736,1740713452754,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.754",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813737,1740713452763,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.763",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813738,1740713452773,"fUST",-232.07127179,0.00057975,120,"2025-02-28T03:30:52.773",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813739,1740713452783,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.783",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813740,1740713452793,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.793",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813741,1740713452803,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.803",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813742,1740713452812,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.812",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813743,1740713452822,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.822",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813744,1740713452831,"fUST",-378.79242353,0.00057975,120,"2025-02-28T03:30:52.831",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813745,1740713452840,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.840",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813746,1740713452850,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.850",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813747,1740713452859,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.859",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813748,1740713452868,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.868",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813749,1740713452878,"fUST",-502.6882004,0.00057975,120,"2025-02-28T03:30:52.878",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813750,1740713452887,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.887",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813751,1740713452896,"fUST",-503.05719842,0.00057975,120,"2025-02-28T03:30:52.896",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813752,1740713452905,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.905",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813753,1740713452914,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.914",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813754,1740713452923,"fUST",-502.28073673,0.00057975,120,"2025-02-28T03:30:52.923",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813755,1740713452933,"fUST",-502.64020774,0.00057975,120,"2025-02-28T03:30:52.933",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813756,1740713452942,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.942",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813757,1740713452951,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.951",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813758,1740713452964,"fUST",-501.67150804,0.00057975,120,"2025-02-28T03:30:52.964",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813759,1740713452974,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.974",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813760,1740713452983,"fUST",-500.0,0.00057975,30,"2025-02-28T03:30:52.983",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813761,1740713452992,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:52.992",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813762,1740713453001,"fUST",-500.60061559,0.00057975,120,"2025-02-28T03:30:53.001",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813763,1740713453010,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.010",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813764,1740713453020,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.020",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813765,1740713453030,"fUST",-502.38467613,0.00057975,120,"2025-02-28T03:30:53.030",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813766,1740713453039,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.039",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813767,1740713453048,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.048",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813768,1740713453058,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.058",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813769,1740713453067,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.067",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813770,1740713453076,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.076",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813771,1740713453086,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.086",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813772,1740713453095,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.095",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813773,1740713453104,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.104",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813774,1740713453114,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.114",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813775,1740713453123,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.123",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813776,1740713453132,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.132",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813777,1740713453142,"fUST",-502.95116336,0.00057975,120,"2025-02-28T03:30:53.142",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813778,1740713453151,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.151",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813779,1740713453160,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.160",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813780,1740713453170,"fUST",-502.42875603,0.00057975,120,"2025-02-28T03:30:53.170",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813781,1740713453179,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.179",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813782,1740713453188,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.188",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813783,1740713453197,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.197",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813784,1740713453208,"fUST",-525.67568755,0.00057975,120,"2025-02-28T03:30:53.208",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813785,1740713453217,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.217",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813786,1740713453226,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.226",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813787,1740713453236,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.236",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813788,1740713453246,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.246",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813789,1740713453255,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.255",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813790,1740713453264,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.264",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813791,1740713453273,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.273",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813792,1740713453282,"fUST",-1000.0,0.00057975,120,"2025-02-28T03:30:53.282",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813793,1740713453291,"fUST",-300.0,0.00057975,120,"2025-02-28T03:30:53.291",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813794,1740713453300,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.300",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813795,1740713453309,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.309",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813796,1740713453319,"fUST",-502.82266205,0.00057975,120,"2025-02-28T03:30:53.319",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813797,1740713453327,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.327",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813798,1740713453337,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.337",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813799,1740713453346,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.346",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813800,1740713453356,"fUST",-521.7323474,0.00057975,120,"2025-02-28T03:30:53.356",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813801,1740713453365,"fUST",-502.35776363,0.00057975,120,"2025-02-28T03:30:53.365",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813802,1740713453376,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.376",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813803,1740713453387,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.387",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813804,1740713453396,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.396",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813805,1740713453405,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.405",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813806,1740713453414,"fUST",-500.0,0.00057975,14,"2025-02-28T03:30:53.414",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813807,1740713453423,"fUST",-502.21183224,0.00057975,120,"2025-02-28T03:30:53.423",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813808,1740713453432,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.432",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813809,1740713453442,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.442",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813810,1740713453451,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.451",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813811,1740713453464,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.464",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813812,1740713453474,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.474",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813813,1740713453483,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.483",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813814,1740713453492,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.492",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813815,1740713453503,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.503",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813816,1740713453512,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.512",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813817,1740713453522,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.522",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813818,1740713453531,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.531",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813819,1740713453540,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.540",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813820,1740713453550,"fUST",-502.41219092,0.00057975,120,"2025-02-28T03:30:53.550",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813821,1740713453559,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.559",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813822,1740713453569,"fUST",-502.58208682,0.00057975,120,"2025-02-28T03:30:53.569",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813823,1740713453578,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.578",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813824,1740713453587,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.587",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813825,1740713453596,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.596",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813826,1740713453606,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.606",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813827,1740713453616,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.616",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813828,1740713453626,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.626",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813829,1740713453635,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.635",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813830,1740713453645,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.645",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813831,1740713453654,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.654",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813832,1740713453663,"fUST",-500.0,0.00057975,120,"2025-02-28T03:30:53.663",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813833,1740713453672,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:53.672",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813834,1740713453681,"fUST",-390.95335646,0.00057976,120,"2025-02-28T03:30:53.681",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813835,1740713453690,"fUST",-561.9,0.00057976,120,"2025-02-28T03:30:53.690",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813836,1740713453700,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:53.700",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813837,1740713453780,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:53.780",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813838,1740713453800,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:53.800",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813839,1740713453810,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:53.810",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813840,1740713453819,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:53.819",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813841,1740713453828,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:53.828",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813842,1740713453837,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:53.837",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813843,1740713453847,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:53.847",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813844,1740713453856,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:53.856",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813845,1740713453866,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:53.866",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813846,1740713453877,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:53.877",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813847,1740713453887,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:53.887",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813848,1740713453896,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:53.896",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813849,1740713453905,"fUST",-1495.55,0.00057976,120,"2025-02-28T03:30:53.905",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813850,1740713453914,"fUST",-1219.33,0.00057976,120,"2025-02-28T03:30:53.914",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813851,1740713453924,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:53.924",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813852,1740713453933,"fUST",-1046.36,0.00057976,120,"2025-02-28T03:30:53.933",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813853,1740713453943,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:53.943",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813854,1740713453952,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:53.952",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813855,1740713453964,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:53.964",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813856,1740713453974,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:53.974",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813857,1740713453983,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:53.983",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813858,1740713453993,"fUST",-809.83,0.00057976,120,"2025-02-28T03:30:53.993",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813859,1740713454003,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.003",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813860,1740713454012,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.012",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813861,1740713454022,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.022",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813862,1740713454031,"fUST",-1358.93,0.00057976,120,"2025-02-28T03:30:54.031",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813863,1740713454042,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.042",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813864,1740713454051,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.051",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813865,1740713454061,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.061",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813866,1740713454070,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.070",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813867,1740713454079,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.079",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813868,1740713454089,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.089",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813869,1740713454098,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.098",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813870,1740713454108,"fUST",-500.0,0.00057976,2,"2025-02-28T03:30:54.108",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813871,1740713454118,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.118",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813872,1740713454127,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.127",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813873,1740713454136,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.136",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813874,1740713454145,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.145",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813875,1740713454155,"fUST",-502.97022679,0.00057976,120,"2025-02-28T03:30:54.155",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813876,1740713454163,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.163",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813877,1740713454173,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.173",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813878,1740713454183,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.183",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813879,1740713454192,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.192",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813880,1740713454202,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.202",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813881,1740713454214,"fUST",-2156.77,0.00057976,15,"2025-02-28T03:30:54.214",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813882,1740713454224,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.224",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813883,1740713454233,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.233",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813884,1740713454242,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.242",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813885,1740713454252,"fUST",-501.70713642,0.00057976,120,"2025-02-28T03:30:54.252",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813886,1740713454261,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.261",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813887,1740713454271,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.271",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813888,1740713454280,"fUST",-534.42,0.00057976,120,"2025-02-28T03:30:54.280",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813889,1740713454290,"fUST",-555.63,0.00057976,120,"2025-02-28T03:30:54.290",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813890,1740713454299,"fUST",-1000.0,0.00057976,120,"2025-02-28T03:30:54.299",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813891,1740713454308,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.308",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813892,1740713454318,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.318",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813893,1740713454327,"fUST",-553.28,0.00057976,120,"2025-02-28T03:30:54.327",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813894,1740713454336,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.336",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813895,1740713454346,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.346",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813896,1740713454355,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.355",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813897,1740713454364,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.364",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813898,1740713454373,"fUST",-501.89386369,0.00057976,120,"2025-02-28T03:30:54.373",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813899,1740713454382,"fUST",-925.44,0.00057976,120,"2025-02-28T03:30:54.382",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813900,1740713454391,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.391",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813901,1740713454400,"fUST",-500.0,0.00057976,120,"2025-02-28T03:30:54.400",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813902,1740713454409,"fUST",-151.0,0.00058,24,"2025-02-28T03:30:54.409",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813903,1740713454418,"fUST",-151.0,0.000581,30,"2025-02-28T03:30:54.418",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813904,1740713454427,"fUST",-183.863,0.00058405,115,"2025-02-28T03:30:54.427",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813905,1740713454436,"fUST",-151.0,0.000585,30,"2025-02-28T03:30:54.436",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813906,1740713454445,"fUST",-250.0,0.00058521,15,"2025-02-28T03:30:54.445",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813907,1740713454457,"fUST",-350.76147241,0.00058521,2,"2025-02-28T03:30:54.457",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813908,1740713454468,"fUST",-151.0,0.000586,26,"2025-02-28T03:30:54.468",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813909,1740713454477,"fUST",-1000.0,0.000588,120,"2025-02-28T03:30:54.477",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813910,1740713454486,"fUST",-140348.70977737,0.00058863,30,"2025-02-28T03:30:54.486",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813911,1740713454496,"fUST",-2410.30656268,0.00058863,30,"2025-02-28T03:30:54.496",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813912,1740713454507,"fUST",-420.52,0.000589,30,"2025-02-28T03:30:54.507",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813913,1740713454516,"fUST",-158.88,0.000589,30,"2025-02-28T03:30:54.516",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813914,1740713454526,"fUST",-331.28,0.000589,30,"2025-02-28T03:30:54.526",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813915,1740713454535,"fUST",-2378.54,0.000589,30,"2025-02-28T03:30:54.535",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813916,1740713454545,"fUST",-7787.30473697,0.000589,2,"2025-02-28T03:30:54.545",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813917,1740713454555,"fUST",-366561.02683041,0.00059,30,"2025-02-28T03:30:54.555",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813918,1740713454564,"fUST",-1929.8,0.00059,30,"2025-02-28T03:30:54.564",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813919,1740713454574,"fUST",-8547.0,0.00059,120,"2025-02-28T03:30:54.574",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813920,1740713454584,"fUST",-5000.0,0.00059,120,"2025-02-28T03:30:54.584",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813921,1740713454593,"fUST",-5000.0,0.00059,120,"2025-02-28T03:30:54.593",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813922,1740713454604,"fUST",-5000.0,0.00059,120,"2025-02-28T03:30:54.604",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813923,1740713454613,"fUST",-5000.0,0.00059,120,"2025-02-28T03:30:54.613",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813924,1740713454622,"fUST",-5000.0,0.00059,120,"2025-02-28T03:30:54.622",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813925,1740713454632,"fUST",-5000.0,0.00059,120,"2025-02-28T03:30:54.632",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813926,1740713454641,"fUST",-5000.0,0.00059,120,"2025-02-28T03:30:54.641",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813927,1740713454651,"fUST",-1551.917642,0.00059,120,"2025-02-28T03:30:54.651",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813928,1740713454661,"fUST",-350.0,0.00059068,15,"2025-02-28T03:30:54.661",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813929,1740713454670,"fUST",-151.0,0.000591,29,"2025-02-28T03:30:54.670",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813930,1740713454680,"fUST",-151.0,0.000596,27,"2025-02-28T03:30:54.680",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813931,1740713454689,"fUST",-450.0,0.00059616,15,"2025-02-28T03:30:54.689",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813932,1740713454699,"fUST",-150.0,0.00059973,15,"2025-02-28T03:30:54.699",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813933,1740713454712,"fUST",-45603.9334168,0.0006,60,"2025-02-28T03:30:54.712",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813934,1740713454721,"fUST",-9484.54327972,0.0006,120,"2025-02-28T03:30:54.721",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813935,1740713454731,"fUST",-73000.0,0.0006,120,"2025-02-28T03:30:54.731",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813936,1740713454740,"fUST",-157.7715,0.00060158,120,"2025-02-28T03:30:54.740",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813937,1740713454750,"fUST",-187.100244,0.00060164,15,"2025-02-28T03:30:54.750",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813938,1740713454761,"fUST",-151.0,0.000602,28,"2025-02-28T03:30:54.761",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813939,1740713454772,"fUST",-500.0,0.0006024,120,"2025-02-28T03:30:54.772",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813940,1740713454783,"fUST",-500.63633836,0.00060273,120,"2025-02-28T03:30:54.783",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813941,1740713454793,"fUST",-250.39569943,0.00060521,15,"2025-02-28T03:30:54.793",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813942,1740713454804,"fUST",-2456.89,0.00060617,120,"2025-02-28T03:30:54.804",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813943,1740713454813,"fUST",-500.0,0.00060652,15,"2025-02-28T03:30:54.813",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813944,1740713454822,"fUST",-501.86282152,0.00060652,15,"2025-02-28T03:30:54.822",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813945,1740713454831,"fUST",-1006.69093902,0.00060652,15,"2025-02-28T03:30:54.831",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813946,1740713454840,"fUST",-1000.0,0.00060752,7,"2025-02-28T03:30:54.840",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813947,1740713454850,"fUST",-508.57254085,0.00060852,15,"2025-02-28T03:30:54.850",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813948,1740713454859,"fUST",-1000.0,0.00060852,15,"2025-02-28T03:30:54.859",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813949,1740713454869,"fUST",-502.58571189,0.00060852,14,"2025-02-28T03:30:54.869",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813950,1740713454878,"fUST",-1000.0,0.00060852,14,"2025-02-28T03:30:54.878",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813951,1740713454888,"fUST",-1000.0,0.00060852,15,"2025-02-28T03:30:54.888",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813952,1740713454897,"fUST",-761.34275791,0.00060852,15,"2025-02-28T03:30:54.897",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813953,1740713454908,"fUST",-501.03538421,0.00060852,15,"2025-02-28T03:30:54.908",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813954,1740713454918,"fUST",-504.57613299,0.00060852,15,"2025-02-28T03:30:54.918",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813955,1740713454928,"fUST",-500.0,0.00060852,7,"2025-02-28T03:30:54.928",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813956,1740713454939,"fUST",-1000.0,0.00060852,15,"2025-02-28T03:30:54.939",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813957,1740713454949,"fUST",-1000.0,0.00060852,15,"2025-02-28T03:30:54.949",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813958,1740713454962,"fUST",-500.0,0.00060852,5,"2025-02-28T03:30:54.962",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813959,1740713454972,"fUST",-331.28,0.00061,30,"2025-02-28T03:30:54.972",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813960,1740713454982,"fUST",-8547.0,0.00061,120,"2025-02-28T03:30:54.982",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813961,1740713454991,"fUST",-2378.54,0.00061,30,"2025-02-28T03:30:54.991",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813962,1740713455000,"fUST",-150.0,0.00061,120,"2025-02-28T03:30:55.000",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813963,1740713455010,"fUST",-150.0,0.000613,2,"2025-02-28T03:30:55.010",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813964,1740713455019,"fUST",-1000.0,0.00061452,10,"2025-02-28T03:30:55.019",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813965,1740713455029,"fUST",-1000.0,0.00061452,14,"2025-02-28T03:30:55.029",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813966,1740713455039,"fUST",-1001.09861514,0.00061452,14,"2025-02-28T03:30:55.039",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813967,1740713455048,"fUST",-1000.0,0.00061452,14,"2025-02-28T03:30:55.048",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813968,1740713455058,"fUST",-1051.77102275,0.00061452,15,"2025-02-28T03:30:55.058",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813969,1740713455067,"fUST",-1000.0,0.00061452,15,"2025-02-28T03:30:55.067",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813970,1740713455076,"fUST",-1000.0,0.00061452,15,"2025-02-28T03:30:55.076",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813971,1740713455086,"fUST",-1000.0,0.00061452,15,"2025-02-28T03:30:55.086",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813972,1740713455096,"fUST",-500.0,0.00061452,14,"2025-02-28T03:30:55.096",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813973,1740713455106,"fUST",-502.25172556,0.00061452,15,"2025-02-28T03:30:55.106",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813974,1740713455115,"fUST",-1050.99675962,0.00061452,15,"2025-02-28T03:30:55.115",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813975,1740713455124,"fUST",-506.75936098,0.00061452,14,"2025-02-28T03:30:55.124",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813976,1740713455135,"fUST",-420.52,0.000616,30,"2025-02-28T03:30:55.135",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813977,1740713455144,"fUST",-158.88,0.000617,30,"2025-02-28T03:30:55.144",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813978,1740713455154,"fUST",-1929.8,0.000618,30,"2025-02-28T03:30:55.154",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813979,1740713455163,"fUST",-2410.30656268,0.00062693,30,"2025-02-28T03:30:55.163",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813980,1740713455174,"fUST",-8547.0,0.00063,120,"2025-02-28T03:30:55.174",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813981,1740713455183,"fUST",-500.0,0.00063013,120,"2025-02-28T03:30:55.183",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813982,1740713455192,"fUST",-200.0,0.00063173,15,"2025-02-28T03:30:55.192",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813983,1740713455273,"fUST",-331.28,0.000632,30,"2025-02-28T03:30:55.273",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813984,1740713455283,"fUST",-2378.54,0.000632,30,"2025-02-28T03:30:55.283",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813985,1740713455294,"fUST",-12038.85143612,0.0006327,120,"2025-02-28T03:30:55.294",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813986,1740713455303,"fUST",-12038.85143612,0.0006327,120,"2025-02-28T03:30:55.303",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813987,1740713455312,"fUST",-1000.0,0.00063452,15,"2025-02-28T03:30:55.312",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813988,1740713455322,"fUST",-501.77247139,0.00063452,15,"2025-02-28T03:30:55.322",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813989,1740713455331,"fUST",-1000.0,0.00063452,14,"2025-02-28T03:30:55.331",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813990,1740713455340,"fUST",-502.13042356,0.00063452,15,"2025-02-28T03:30:55.340",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813991,1740713455349,"fUST",-1000.0,0.00063452,15,"2025-02-28T03:30:55.349",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813992,1740713455358,"fUST",-1000.0,0.00063452,15,"2025-02-28T03:30:55.358",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813993,1740713455368,"fUST",-420.52,0.00064,30,"2025-02-28T03:30:55.368",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813994,1740713455377,"fUST",-22662.51629263,0.00064,120,"2025-02-28T03:30:55.377",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813995,1740713455386,"fUST",-104360.6651468,0.00064,120,"2025-02-28T03:30:55.386",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813996,1740713455396,"fUST",-158.88,0.000643,30,"2025-02-28T03:30:55.396",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813997,1740713455405,"fUST",-1929.8,0.000644,30,"2025-02-28T03:30:55.405",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813998,1740713455415,"fUST",-266.244482,0.00064717,120,"2025-02-28T03:30:55.415",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354813999,1740713455424,"fUST",-503.3306635,0.00064873,14,"2025-02-28T03:30:55.424",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814000,1740713455433,"fUST",-2500.0,0.000649,14,"2025-02-28T03:30:55.433",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814001,1740713455442,"fUST",-259975.956979,0.000649,2,"2025-02-28T03:30:55.442",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814002,1740713455451,"fUST",-8547.0,0.00065,120,"2025-02-28T03:30:55.451",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814003,1740713455462,"fUST",-5000.0,0.00065,120,"2025-02-28T03:30:55.462",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814004,1740713455475,"fUST",-2378.54,0.000659,30,"2025-02-28T03:30:55.475",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814005,1740713455483,"fUST",-100000.0,0.00066,120,"2025-02-28T03:30:55.483",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814006,1740713455493,"fUST",-2456.89,0.00066096,120,"2025-02-28T03:30:55.493",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814007,1740713455502,"fUST",-331.28,0.000662,30,"2025-02-28T03:30:55.502",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814008,1740713455511,"fUST",-8547.0,0.00067,120,"2025-02-28T03:30:55.511",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814009,1740713455520,"fUST",-1648.79540579,0.00067051,14,"2025-02-28T03:30:55.520",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814010,1740713455529,"fUST",-160.915234,0.00067276,10,"2025-02-28T03:30:55.529",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814011,1740713455539,"fUST",-1014.01496976,0.00068493,60,"2025-02-28T03:30:55.539",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814012,1740713455549,"fUST",-503.31716805,0.00068493,120,"2025-02-28T03:30:55.549",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814013,1740713455558,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.558",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814014,1740713455567,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.567",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814015,1740713455576,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.576",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814016,1740713455585,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.585",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814017,1740713455595,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.595",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814018,1740713455604,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.604",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814019,1740713455614,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.614",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814020,1740713455624,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.624",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814021,1740713455634,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.634",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814022,1740713455645,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.645",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814023,1740713455655,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.655",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814024,1740713455666,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.666",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814025,1740713455676,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.676",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814026,1740713455686,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.686",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814027,1740713455697,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.697",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814028,1740713455710,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.710",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814029,1740713455720,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.720",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814030,1740713455729,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.729",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814031,1740713455739,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.739",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814032,1740713455748,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.748",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814033,1740713455758,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.758",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814034,1740713455768,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.768",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814035,1740713455777,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.777",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814036,1740713455786,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.786",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814037,1740713455795,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.795",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814038,1740713455804,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.804",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814039,1740713455814,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.814",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814040,1740713455823,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.823",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814041,1740713455832,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.832",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814042,1740713455847,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.847",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814043,1740713455859,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.859",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814044,1740713455869,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.869",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814045,1740713455879,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.879",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814046,1740713455888,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.888",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814047,1740713455897,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.897",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814048,1740713455906,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.906",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814049,1740713455915,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.915",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814050,1740713455924,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.924",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814051,1740713455933,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.933",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814052,1740713455944,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.944",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814053,1740713455956,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.956",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814054,1740713455967,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.967",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814055,1740713455975,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.975",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814056,1740713455984,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.984",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814057,1740713455994,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:55.994",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814058,1740713456003,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:56.003",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814059,1740713456012,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:56.012",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814060,1740713456021,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:56.021",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814061,1740713456031,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:56.031",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814062,1740713456041,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:56.041",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814063,1740713456050,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:56.050",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814064,1740713456060,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:56.060",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814065,1740713456071,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:56.071",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814066,1740713456080,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:56.080",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814067,1740713456090,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:56.090",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814068,1740713456099,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:56.099",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814069,1740713456108,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:56.108",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814070,1740713456118,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:56.118",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814071,1740713456128,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:56.128",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814072,1740713456137,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:56.137",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814073,1740713456148,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:56.148",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814074,1740713456159,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:56.159",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814075,1740713456170,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:56.170",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814076,1740713456180,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:56.180",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814077,1740713456189,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:56.189",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814078,1740713456199,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:56.199",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814079,1740713456209,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:56.209",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814080,1740713456219,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:56.219",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814081,1740713456228,"fUST",-1341.7409839,0.00068493,120,"2025-02-28T03:30:56.228",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814082,1740713456237,"fUST",-4054.39036042,0.00068493,120,"2025-02-28T03:30:56.237",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814083,1740713456247,"fUST",-4054.39036042,0.00068493,120,"2025-02-28T03:30:56.247",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814084,1740713456256,"fUST",-4054.39036042,0.00068493,120,"2025-02-28T03:30:56.256",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814085,1740713456265,"fUST",-4054.39036042,0.00068493,120,"2025-02-28T03:30:56.265",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814086,1740713456274,"fUST",-4054.39036042,0.00068493,120,"2025-02-28T03:30:56.274",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814087,1740713456283,"fUST",-4054.39036042,0.00068493,120,"2025-02-28T03:30:56.283",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814088,1740713456292,"fUST",-4054.39036042,0.00068493,120,"2025-02-28T03:30:56.292",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814089,1740713456301,"fUST",-4054.39036042,0.00068493,120,"2025-02-28T03:30:56.301",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814090,1740713456311,"fUST",-4054.39036042,0.00068493,120,"2025-02-28T03:30:56.311",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814091,1740713456320,"fUST",-4054.39036042,0.00068493,120,"2025-02-28T03:30:56.320",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814092,1740713456329,"fUST",-4054.39036042,0.00068493,120,"2025-02-28T03:30:56.329",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814093,1740713456339,"fUST",-4054.39036042,0.00068493,120,"2025-02-28T03:30:56.339",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814094,1740713456348,"fUST",-4054.39036042,0.00068493,120,"2025-02-28T03:30:56.348",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814095,1740713456359,"fUST",-4054.39036042,0.00068493,120,"2025-02-28T03:30:56.359",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814096,1740713456370,"fUST",-4054.39036042,0.00068493,120,"2025-02-28T03:30:56.370",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814097,1740713456379,"fUST",-4054.39036042,0.00068493,120,"2025-02-28T03:30:56.379",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814098,1740713456388,"fUST",-4054.39036042,0.00068493,120,"2025-02-28T03:30:56.388",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814099,1740713456397,"fUST",-4054.39036042,0.00068493,120,"2025-02-28T03:30:56.397",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814100,1740713456406,"fUST",-4054.39036042,0.00068493,120,"2025-02-28T03:30:56.406",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814101,1740713456415,"fUST",-4054.39036042,0.00068493,120,"2025-02-28T03:30:56.415",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814102,1740713456424,"fUST",-4054.39036042,0.00068493,120,"2025-02-28T03:30:56.424",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814103,1740713456433,"fUST",-4054.39036042,0.00068493,120,"2025-02-28T03:30:56.433",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814104,1740713456442,"fUST",-4054.39036042,0.00068493,120,"2025-02-28T03:30:56.442",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814105,1740713456451,"fUST",-8266.29791108,0.00068493,120,"2025-02-28T03:30:56.451",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814106,1740713456465,"fUST",-1000.0,0.00068493,120,"2025-02-28T03:30:56.465",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814107,1740713456475,"fUST",-1000.0,0.00068493,2,"2025-02-28T03:30:56.475",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814108,1740713456484,"fUST",-3000.0,0.00069,120,"2025-02-28T03:30:56.484",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814109,1740713456494,"fUST",-420.52,0.00069,30,"2025-02-28T03:30:56.494",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814110,1740713456505,"fUST",-3000.0,0.0006901,120,"2025-02-28T03:30:56.505",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814111,1740713456514,"fUST",-3000.0,0.0006902,120,"2025-02-28T03:30:56.514",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814112,1740713456524,"fUST",-3000.0,0.0006903,120,"2025-02-28T03:30:56.524",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814113,1740713456533,"fUST",-4032.879474,0.0006904,120,"2025-02-28T03:30:56.533",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814114,1740713456543,"fUST",-405.6909224,0.0007,120,"2025-02-28T03:30:56.543",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814115,1740713456554,"fUST",-2969.9,0.00070756,30,"2025-02-28T03:30:56.554",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814116,1740713456563,"fUST",-1000.0,0.00070771,7,"2025-02-28T03:30:56.563",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814117,1740713456632,"fUST",-500.0,0.0007083,30,"2025-02-28T03:30:56.632",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814118,1740713456650,"fUST",-500.0,0.0007083,14,"2025-02-28T03:30:56.650",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814119,1740713456660,"fUST",-200.0,0.0007083,30,"2025-02-28T03:30:56.660",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814120,1740713456670,"fUST",-200.0,0.0007083,14,"2025-02-28T03:30:56.670",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814121,1740713456679,"fUST",-500.0,0.0007083,120,"2025-02-28T03:30:56.679",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814122,1740713456689,"fUST",-4067.0,0.0007083,30,"2025-02-28T03:30:56.689",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814123,1740713456698,"fUST",-503.26391205,0.00070871,15,"2025-02-28T03:30:56.698",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814124,1740713456709,"fUST",-500.0207089,0.00070871,15,"2025-02-28T03:30:56.709",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814125,1740713456718,"fUST",-1500.0,0.00070871,15,"2025-02-28T03:30:56.718",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814126,1740713456728,"fUST",-158.88,0.000709,60,"2025-02-28T03:30:56.728",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814127,1740713456739,"fUST",-500.0,0.00071218,30,"2025-02-28T03:30:56.739",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814128,1740713456749,"fUST",-205.34008841,0.00071219,120,"2025-02-28T03:30:56.749",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814129,1740713456759,"fUST",-164.74153029,0.00071219,120,"2025-02-28T03:30:56.759",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814130,1740713456768,"fUST",-500.0,0.00071219,120,"2025-02-28T03:30:56.768",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814131,1740713456778,"fUST",-500.0,0.00071219,120,"2025-02-28T03:30:56.778",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814132,1740713456787,"fUST",-150.53,0.00071219,2,"2025-02-28T03:30:56.787",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814133,1740713456796,"fUST",-500.0,0.00071219,120,"2025-02-28T03:30:56.796",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814134,1740713456805,"fUST",-500.0,0.00071219,120,"2025-02-28T03:30:56.805",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814135,1740713456814,"fUST",-150.53,0.00071219,120,"2025-02-28T03:30:56.814",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814136,1740713456824,"fUST",-500.0,0.00071219,120,"2025-02-28T03:30:56.824",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814137,1740713456834,"fUST",-150.53,0.00071219,2,"2025-02-28T03:30:56.834",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814138,1740713456843,"fUST",-500.0,0.00071219,61,"2025-02-28T03:30:56.843",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814139,1740713456853,"fUST",-150.53,0.00071219,120,"2025-02-28T03:30:56.853",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814140,1740713456862,"fUST",-500.0,0.00071219,120,"2025-02-28T03:30:56.862",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814141,1740713456872,"fUST",-500.0,0.00071219,120,"2025-02-28T03:30:56.872",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814142,1740713456881,"fUST",-1084.0,0.00071219,120,"2025-02-28T03:30:56.881",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814143,1740713456891,"fUST",-500.0,0.00071219,120,"2025-02-28T03:30:56.891",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814144,1740713456900,"fUST",-500.0,0.00071219,120,"2025-02-28T03:30:56.900",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814145,1740713456909,"fUST",-500.0,0.00071219,120,"2025-02-28T03:30:56.909",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814146,1740713456920,"fUST",-150.53,0.00071219,2,"2025-02-28T03:30:56.920",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814147,1740713456929,"fUST",-200.0,0.00071219,7,"2025-02-28T03:30:56.929",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814148,1740713456939,"fUST",-38956.67499435,0.00071219,2,"2025-02-28T03:30:56.939",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814149,1740713456948,"fUST",-1066.41530393,0.00071219,10,"2025-02-28T03:30:56.948",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814150,1740713456957,"fUST",-2650.0,0.00071219,10,"2025-02-28T03:30:56.957",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814151,1740713456966,"fUST",-6009.32323279,0.00071219,2,"2025-02-28T03:30:56.966",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814152,1740713456976,"fUST",-1000.0,0.00071232,2,"2025-02-28T03:30:56.976",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814153,1740713456985,"fUST",-1929.8,0.000713,30,"2025-02-28T03:30:56.985",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814154,1740713456995,"fUST",-414.65179183,0.00071471,14,"2025-02-28T03:30:56.995",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814155,1740713457004,"fUST",-1500.0,0.00071471,14,"2025-02-28T03:30:57.004",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814156,1740713457014,"fUST",-500.0,0.00071471,15,"2025-02-28T03:30:57.014",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814157,1740713457023,"fUST",-1500.0,0.00071471,15,"2025-02-28T03:30:57.023",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814158,1740713457033,"fUST",-1500.0,0.00071471,15,"2025-02-28T03:30:57.033",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814159,1740713457042,"fUST",-500.0,0.00071493,120,"2025-02-28T03:30:57.042",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814160,1740713457051,"fUST",-652.21084498,0.00071493,120,"2025-02-28T03:30:57.051",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814161,1740713457061,"fUST",-500.0,0.00071493,120,"2025-02-28T03:30:57.061",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814162,1740713457071,"fUST",-500.0,0.00071493,120,"2025-02-28T03:30:57.071",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814163,1740713457081,"fUST",-150.53,0.00071493,120,"2025-02-28T03:30:57.081",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814164,1740713457091,"fUST",-789.45436737,0.00071493,120,"2025-02-28T03:30:57.091",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814165,1740713457102,"fUST",-500.0,0.00071493,61,"2025-02-28T03:30:57.102",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814166,1740713457111,"fUST",-150.53,0.00071493,120,"2025-02-28T03:30:57.111",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814167,1740713457120,"fUST",-500.0,0.00071493,120,"2025-02-28T03:30:57.120",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814168,1740713457129,"fUST",-500.0,0.00071493,120,"2025-02-28T03:30:57.129",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814169,1740713457138,"fUST",-1084.0,0.00071493,120,"2025-02-28T03:30:57.138",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814170,1740713457147,"fUST",-500.0,0.00071493,120,"2025-02-28T03:30:57.147",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814171,1740713457156,"fUST",-500.0,0.00071493,120,"2025-02-28T03:30:57.156",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814172,1740713457166,"fUST",-500.0,0.00071493,120,"2025-02-28T03:30:57.166",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814173,1740713457177,"fUST",-2456.89,0.00071576,120,"2025-02-28T03:30:57.177",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814174,1740713457187,"fUST",-500.0,0.00071767,120,"2025-02-28T03:30:57.187",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814175,1740713457196,"fUST",-500.0,0.00071767,120,"2025-02-28T03:30:57.196",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814176,1740713457207,"fUST",-500.0,0.00071767,120,"2025-02-28T03:30:57.207",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814177,1740713457216,"fUST",-150.53,0.00071767,120,"2025-02-28T03:30:57.216",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814178,1740713457225,"fUST",-500.0,0.00071767,61,"2025-02-28T03:30:57.225",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814179,1740713457234,"fUST",-300.94301895,0.00071767,120,"2025-02-28T03:30:57.234",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814180,1740713457244,"fUST",-522.54986264,0.00071767,120,"2025-02-28T03:30:57.244",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814181,1740713457253,"fUST",-500.0,0.00071767,120,"2025-02-28T03:30:57.253",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814182,1740713457263,"fUST",-1084.0,0.00071767,120,"2025-02-28T03:30:57.263",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814183,1740713457272,"fUST",-500.0,0.00071767,120,"2025-02-28T03:30:57.272",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814184,1740713457281,"fUST",-500.0,0.00071767,120,"2025-02-28T03:30:57.281",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814185,1740713457290,"fUST",-500.0,0.00071767,120,"2025-02-28T03:30:57.290",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814186,1740713457299,"fUST",-500.0,0.00072041,120,"2025-02-28T03:30:57.299",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814187,1740713457308,"fUST",-500.0,0.00072041,120,"2025-02-28T03:30:57.308",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814188,1740713457318,"fUST",-509.07090848,0.00072041,120,"2025-02-28T03:30:57.318",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814189,1740713457327,"fUST",-217.87379203,0.00072041,120,"2025-02-28T03:30:57.327",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814190,1740713457337,"fUST",-500.9686569,0.00072041,61,"2025-02-28T03:30:57.337",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814191,1740713457346,"fUST",-500.0,0.00072041,120,"2025-02-28T03:30:57.346",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814192,1740713457355,"fUST",-1084.0,0.00072041,120,"2025-02-28T03:30:57.355",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814193,1740713457364,"fUST",-505.27856971,0.00072041,120,"2025-02-28T03:30:57.364",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814194,1740713457374,"fUST",-508.1087861,0.00072041,120,"2025-02-28T03:30:57.374",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814195,1740713457383,"fUST",-500.0,0.00072041,120,"2025-02-28T03:30:57.383",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814196,1740713457392,"fUST",-160.915234,0.0007219,10,"2025-02-28T03:30:57.392",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814197,1740713457402,"fUST",-500.0,0.00072272,120,"2025-02-28T03:30:57.402",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814198,1740713457411,"fUST",-500.0,0.00072272,120,"2025-02-28T03:30:57.411",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814199,1740713457421,"fUST",-2378.54,0.000723,30,"2025-02-28T03:30:57.421",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814200,1740713457430,"fUST",-803.35936542,0.00072315,120,"2025-02-28T03:30:57.430",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814201,1740713457440,"fUST",-500.0,0.00072315,120,"2025-02-28T03:30:57.440",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814202,1740713457449,"fUST",-1084.0,0.00072315,120,"2025-02-28T03:30:57.449",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814203,1740713457460,"fUST",-500.0,0.00072315,120,"2025-02-28T03:30:57.460",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814204,1740713457471,"fUST",-500.0,0.00072589,120,"2025-02-28T03:30:57.471",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814205,1740713457481,"fUST",-1084.0,0.00072589,120,"2025-02-28T03:30:57.481",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814206,1740713457490,"fUST",-500.0,0.00072589,120,"2025-02-28T03:30:57.490",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814207,1740713457500,"fUST",-500.0,0.00072863,120,"2025-02-28T03:30:57.500",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814208,1740713457510,"fUST",-1084.0,0.00072863,120,"2025-02-28T03:30:57.510",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814209,1740713457519,"fUST",-500.0,0.00072863,120,"2025-02-28T03:30:57.519",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814210,1740713457529,"fUST",-500.0,0.00073137,120,"2025-02-28T03:30:57.529",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814211,1740713457539,"fUST",-1084.0,0.00073137,120,"2025-02-28T03:30:57.539",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814212,1740713457549,"fUST",-500.0,0.00073137,120,"2025-02-28T03:30:57.549",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814213,1740713457559,"fUST",-500.0,0.00073411,120,"2025-02-28T03:30:57.559",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814214,1740713457568,"fUST",-1084.0,0.00073411,120,"2025-02-28T03:30:57.568",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814215,1740713457578,"fUST",-500.0,0.00073411,120,"2025-02-28T03:30:57.578",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814216,1740713457588,"fUST",-1049.36535424,0.00073471,15,"2025-02-28T03:30:57.588",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814217,1740713457598,"fUST",-985.82506291,0.00073471,14,"2025-02-28T03:30:57.598",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814218,1740713457608,"fUST",-1500.0,0.00073471,15,"2025-02-28T03:30:57.608",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814219,1740713457619,"fUST",-1500.0,0.00073471,15,"2025-02-28T03:30:57.619",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814220,1740713457630,"fUST",-784.07136419,0.00073685,120,"2025-02-28T03:30:57.630",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814221,1740713457640,"fUST",-1084.0,0.00073685,120,"2025-02-28T03:30:57.640",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814222,1740713457649,"fUST",-500.0,0.00073685,120,"2025-02-28T03:30:57.649",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814223,1740713457658,"fUST",-1084.0,0.00073959,120,"2025-02-28T03:30:57.658",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814224,1740713457668,"fUST",-500.0,0.00073959,120,"2025-02-28T03:30:57.668",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814225,1740713457677,"fUST",-1000.0,0.00073971,2,"2025-02-28T03:30:57.677",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814226,1740713457686,"fUST",-500.0,0.00073972,120,"2025-02-28T03:30:57.686",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814227,1740713457696,"fUST",-331.28,0.00074,30,"2025-02-28T03:30:57.696",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814228,1740713457707,"fUST",-1084.0,0.00074233,120,"2025-02-28T03:30:57.707",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814229,1740713457716,"fUST",-629.88472186,0.00074233,120,"2025-02-28T03:30:57.716",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814230,1740713457727,"fUST",-1084.0,0.00074507,120,"2025-02-28T03:30:57.727",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814231,1740713457736,"fUST",-1084.0,0.00074781,120,"2025-02-28T03:30:57.736",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814232,1740713457746,"fUST",-1000.0,0.000748,120,"2025-02-28T03:30:57.746",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814233,1740713457756,"fUST",-1084.0,0.00075055,120,"2025-02-28T03:30:57.756",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814234,1740713457766,"fUST",-1084.0,0.00075329,120,"2025-02-28T03:30:57.766",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814235,1740713457775,"fUST",-1084.0,0.00075603,120,"2025-02-28T03:30:57.775",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814236,1740713457785,"fUST",-183.864,0.00075604,120,"2025-02-28T03:30:57.785",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814237,1740713457795,"fUST",-1084.0,0.00075877,120,"2025-02-28T03:30:57.795",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814238,1740713457804,"fUST",-253.793,0.00075978,120,"2025-02-28T03:30:57.804",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814239,1740713457814,"fUST",-186.0,0.00075978,2,"2025-02-28T03:30:57.814",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814240,1740713457824,"fUST",-279.494,0.00075978,120,"2025-02-28T03:30:57.824",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814241,1740713457900,"fUST",-1084.0,0.00076151,120,"2025-02-28T03:30:57.900",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814242,1740713457910,"fUST",-1096.55841181,0.00076424,120,"2025-02-28T03:30:57.910",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814243,1740713457921,"fUST",-1000.0,0.0007671,2,"2025-02-28T03:30:57.921",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814244,1740713457930,"fUST",-500.0,0.00076712,120,"2025-02-28T03:30:57.930",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814245,1740713457940,"fUST",-200.34073853,0.00076871,15,"2025-02-28T03:30:57.940",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814246,1740713457949,"fUST",-2456.89,0.00077055,120,"2025-02-28T03:30:57.949",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814247,1740713457959,"fUST",-420.52,0.000773,30,"2025-02-28T03:30:57.959",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814248,1740713457969,"fUST",-197.091018,0.000773,120,"2025-02-28T03:30:57.969",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814249,1740713457978,"fUST",-151.0,0.000773,120,"2025-02-28T03:30:57.978",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814250,1740713457989,"fUST",-197.091018,0.000773,120,"2025-02-28T03:30:57.989",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814251,1740713457998,"fUST",-22693.3887981,0.00078655,2,"2025-02-28T03:30:57.998",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814252,1740713458008,"fUST",-1000.0,0.00079449,2,"2025-02-28T03:30:58.008",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814253,1740713458018,"fUST",-372.05,0.000797,7,"2025-02-28T03:30:58.018",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814254,1740713458027,"fUST",-3191.45055203,0.0008,30,"2025-02-28T03:30:58.027",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814255,1740713458038,"fUST",-500.0,0.00081066,120,"2025-02-28T03:30:58.038",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814256,1740713458049,"fUST",-302.0,0.00082188,2,"2025-02-28T03:30:58.049",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814257,1740713458058,"fUST",-510.266812,0.00082191,120,"2025-02-28T03:30:58.058",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814258,1740713458067,"fUST",-158.88,0.000822,60,"2025-02-28T03:30:58.067",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814259,1740713458077,"fUST",-12038.85243612,0.000822,120,"2025-02-28T03:30:58.077",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814260,1740713458087,"fUST",-2456.89,0.00082535,120,"2025-02-28T03:30:58.087",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814261,1740713458096,"fUST",-1929.8,0.000827,60,"2025-02-28T03:30:58.096",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814262,1740713458106,"fUST",-2378.54,0.000827,60,"2025-02-28T03:30:58.106",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814263,1740713458115,"fUST",-12038.85243612,0.000837,120,"2025-02-28T03:30:58.115",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814264,1740713458124,"fUST",-2000.0,0.00084445,14,"2025-02-28T03:30:58.124",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814265,1740713458134,"fUST",-2000.0,0.00084445,15,"2025-02-28T03:30:58.134",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814266,1740713458143,"fUST",-2094.65815613,0.00084445,60,"2025-02-28T03:30:58.143",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814267,1740713458152,"fUST",-1781.431052,0.000849,120,"2025-02-28T03:30:58.152",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814268,1740713458161,"fUST",-331.28,0.000849,60,"2025-02-28T03:30:58.161",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814269,1740713458171,"fUST",-12038.85243612,0.000852,120,"2025-02-28T03:30:58.171",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814270,1740713458179,"fUST",-2000.0,0.00086445,60,"2025-02-28T03:30:58.179",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814271,1740713458189,"fUST",-1500.0,0.00086445,60,"2025-02-28T03:30:58.189",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814272,1740713458198,"fUST",-500.0,0.00087178,120,"2025-02-28T03:30:58.198",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814273,1740713458207,"fUST",-100000.0,0.00088,120,"2025-02-28T03:30:58.207",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814274,1740713458216,"fUST",-2456.89,0.00088014,120,"2025-02-28T03:30:58.216",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814275,1740713458225,"fUST",-2200.0,0.00089534,120,"2025-02-28T03:30:58.225",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814276,1740713458234,"fUST",-678.77,0.00089534,30,"2025-02-28T03:30:58.234",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814277,1740713458244,"fUST",-298.0,0.0009068,2,"2025-02-28T03:30:58.244",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814278,1740713458253,"fUST",-397.0,0.0009068,2,"2025-02-28T03:30:58.253",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814279,1740713458262,"fUST",-400.488,0.0009068,120,"2025-02-28T03:30:58.262",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814280,1740713458272,"fUST",-151.0,0.00091219,120,"2025-02-28T03:30:58.272",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814281,1740713458281,"fUST",-151.0,0.00091219,120,"2025-02-28T03:30:58.281",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814282,1740713458291,"fUST",-200000.0,0.00091219,120,"2025-02-28T03:30:58.291",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814283,1740713458300,"fUST",-420.52,0.000925,60,"2025-02-28T03:30:58.300",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814284,1740713458310,"fUST",-183.863,0.00092802,120,"2025-02-28T03:30:58.310",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814285,1740713458319,"fUST",-2378.54,0.000934,60,"2025-02-28T03:30:58.319",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814286,1740713458328,"fUST",-2456.89,0.00093493,120,"2025-02-28T03:30:58.328",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814287,1740713458338,"fUST",-150.0,0.0009368,2,"2025-02-28T03:30:58.338",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814288,1740713458347,"fUST",-331.28,0.000964,60,"2025-02-28T03:30:58.347",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814289,1740713458356,"fUST",-568.1156279,0.00096986,60,"2025-02-28T03:30:58.356",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814290,1740713458366,"fUST",-826310.41255201,0.000974,120,"2025-02-28T03:30:58.366",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814291,1740713458375,"fUST",-153.458558,0.000974,120,"2025-02-28T03:30:58.375",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814292,1740713458384,"fUST",-227.061401,0.000974,120,"2025-02-28T03:30:58.384",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814293,1740713458393,"fUST",-227.061401,0.000974,120,"2025-02-28T03:30:58.393",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814294,1740713458402,"fUST",-279.482017,0.000974,120,"2025-02-28T03:30:58.402",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814295,1740713458412,"fUST",-279.482017,0.000974,120,"2025-02-28T03:30:58.412",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814296,1740713458422,"fUST",-1601.217553,0.000974,120,"2025-02-28T03:30:58.422",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814297,1740713458431,"fUST",-151.0,0.000974,120,"2025-02-28T03:30:58.431",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814298,1740713458440,"fUST",-1601.217553,0.000974,120,"2025-02-28T03:30:58.440",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814299,1740713458450,"fUST",-151.0,0.000974,120,"2025-02-28T03:30:58.450",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814300,1740713458462,"fUST",-197.091018,0.000974,120,"2025-02-28T03:30:58.462",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814301,1740713458472,"fUST",-152.372761,0.000974,120,"2025-02-28T03:30:58.472",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814302,1740713458481,"fUST",-197.091018,0.000974,120,"2025-02-28T03:30:58.481",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814303,1740713458491,"fUST",-249.436924,0.000974,120,"2025-02-28T03:30:58.491",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814304,1740713458500,"fUST",-249.436924,0.000974,120,"2025-02-28T03:30:58.500",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814305,1740713458510,"fUST",-151.0,0.000974,120,"2025-02-28T03:30:58.510",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814306,1740713458519,"fUST",-151.0,0.000974,120,"2025-02-28T03:30:58.519",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814307,1740713458528,"fUST",-158.88,0.000979,60,"2025-02-28T03:30:58.528",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814308,1740713458537,"fUST",-2456.89,0.00098973,120,"2025-02-28T03:30:58.537",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814309,1740713458547,"fUST",-6738.7465701,0.00099,30,"2025-02-28T03:30:58.547",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814310,1740713528051,"fUST",302.0,0.00045,120,"2025-02-28T03:32:08.051",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814311,1740713541260,"fUST",161.0,0.000499,120,"2025-02-28T03:32:21.260",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814312,1740713543566,"fUST",161.0,0.000528,120,"2025-02-28T03:32:23.566",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814313,1740713637742,"fUST",500.0,0.00071067,120,"2025-02-28T03:33:57.742",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814315,1740713735767,"fUST",33093.69976324,0.00071067,120,"2025-02-28T03:35:35.767",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814316,1740713756352,"fUST",15416.0,0.00071067,30,"2025-02-28T03:35:56.352",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814333,1740714026439,"fUST",38595.82564717,0.00071018,30,"2025-02-28T03:40:26.439",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814336,1740714309821,"fUST",500.0,0.00071035,120,"2025-02-28T03:45:09.821",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814337,1740714337141,"fUST",-178.1640546,0.00032877,2,"2025-02-28T03:45:37.141",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814338,1740714337161,"fUST",-347.43268879,0.00045554,2,"2025-02-28T03:45:37.161",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814339,1740714337181,"fUST",-176.8763529,0.00045654,2,"2025-02-28T03:45:37.181",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814340,1740714337201,"fUST",-196.441603,0.00045662,2,"2025-02-28T03:45:37.201",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814341,1740714337223,"fUST",-997.43624039,0.000489,120,"2025-02-28T03:45:37.223",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814342,1740714427095,"fUST",-396.65459833,0.000489,11,"2025-02-28T03:47:07.095",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814343,1740714427120,"fUST",-370.650669,0.000489,120,"2025-02-28T03:47:07.120",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814344,1740714434093,"fUST",-797.78291022,0.000489,120,"2025-02-28T03:47:14.093",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814345,1740714434116,"fUST",-310.0,0.00048999,5,"2025-02-28T03:47:14.116",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814346,1740714434137,"fUST",-2262.0,0.00049,120,"2025-02-28T03:47:14.137",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814347,1740714434157,"fUST",-1107.18600723,0.00049,120,"2025-02-28T03:47:14.157",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814348,1740714440095,"fUST",-505.41463923,0.00049,120,"2025-02-28T03:47:20.095",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814349,1740714441134,"fUST",-692.28057993,0.00049,120,"2025-02-28T03:47:21.134",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814350,1740714449080,"fUST",-1352.36405103,0.00049,120,"2025-02-28T03:47:29.080",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814351,1740714473636,"fUST",850.58438175,0.00071035,30,"2025-02-28T03:47:53.636",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814379,1740714547201,"fUST",-866.75472258,0.00049,120,"2025-02-28T03:49:07.201",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814380,1740714547223,"fUST",-682.63178135,0.00051,120,"2025-02-28T03:49:07.223",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814381,1740714553268,"fUST",-1579.36821865,0.00051,120,"2025-02-28T03:49:13.268",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814382,1740714553289,"fUST",-4524.0,0.00051,120,"2025-02-28T03:49:13.289",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814383,1740714553310,"fUST",-2262.0,0.00053,120,"2025-02-28T03:49:13.310",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814384,1740714553330,"fUST",-4524.0,0.00053,120,"2025-02-28T03:49:13.330",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814386,1740714562756,"fUST",1732.69585572,0.000529,120,"2025-02-28T03:49:22.756",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814387,1740714613786,"fUST",3406.14332563,0.00047205,2,"2025-02-28T03:50:13.786",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814388,1740714613807,"fUST",3276.48131557,0.00047205,2,"2025-02-28T03:50:13.807",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814389,1740714615255,"fUST",532.0,0.00049,120,"2025-02-28T03:50:15.255",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814390,1740714617695,"fUST",532.0,0.00051,120,"2025-02-28T03:50:17.695",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814391,1740714619826,"fUST",532.0,0.00053,120,"2025-02-28T03:50:19.826",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814392,1740714621110,"fUST",-500.0,0.00054794,120,"2025-02-28T03:50:21.110",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814393,1740714621137,"fUST",-188.36832119,0.00054936,2,"2025-02-28T03:50:21.137",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814394,1740714621162,"fUST",-500.0,0.00054999,30,"2025-02-28T03:50:21.162",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814395,1740714621191,"fUST",-2262.0,0.00055,120,"2025-02-28T03:50:21.191",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814396,1740714621217,"fUST",-4524.0,0.00055,120,"2025-02-28T03:50:21.217",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814397,1740714621242,"fUST",-300.0,0.00055,30,"2025-02-28T03:50:21.242",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814398,1740714621267,"fUST",-2701.52,0.00055026,10,"2025-02-28T03:50:21.267",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814399,1740714621291,"fUST",-2251.26,0.00055026,10,"2025-02-28T03:50:21.291",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814400,1740714621315,"fUST",-1876.05,0.00055026,10,"2025-02-28T03:50:21.315",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814401,1740714621340,"fUST",-257.6243939,0.00055035,120,"2025-02-28T03:50:21.340",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814402,1740714621366,"fUST",-500.0,0.00055035,2,"2025-02-28T03:50:21.366",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814403,1740714621392,"fUST",-500.0,0.00055035,120,"2025-02-28T03:50:21.392",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814404,1740714621419,"fUST",-382.78142913,0.00055035,120,"2025-02-28T03:50:21.419",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814405,1740714621448,"fUST",-156.8628925,0.00055035,2,"2025-02-28T03:50:21.448",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814406,1740714621474,"fUST",-500.0,0.00055035,120,"2025-02-28T03:50:21.474",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814407,1740714621500,"fUST",-500.0,0.00055035,120,"2025-02-28T03:50:21.500",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814408,1740714621527,"fUST",-500.0,0.00055035,120,"2025-02-28T03:50:21.527",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814409,1740714621553,"fUST",-419.25078168,0.00055035,120,"2025-02-28T03:50:21.553",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814410,1740714621579,"fUST",-500.0,0.00055035,120,"2025-02-28T03:50:21.579",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814411,1740714621604,"fUST",-3697.16,0.00055035,120,"2025-02-28T03:50:21.604",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814412,1740714621628,"fUST",-2192.05,0.00055035,120,"2025-02-28T03:50:21.628",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814413,1740714621653,"fUST",-1000.0,0.00055035,2,"2025-02-28T03:50:21.653",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814414,1740714621678,"fUST",-850.23,0.00055035,120,"2025-02-28T03:50:21.678",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814415,1740714621702,"fUST",-778.26,0.00055035,120,"2025-02-28T03:50:21.702",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814416,1740714621726,"fUST",-999.81,0.00055035,120,"2025-02-28T03:50:21.726",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814417,1740714621750,"fUST",-500.0,0.00055035,120,"2025-02-28T03:50:21.750",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814418,1740714621774,"fUST",-500.0,0.00055035,120,"2025-02-28T03:50:21.774",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814419,1740714621799,"fUST",-1194.28,0.00055035,120,"2025-02-28T03:50:21.799",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814420,1740714621822,"fUST",-500.0,0.00055035,21,"2025-02-28T03:50:21.822",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814421,1740714621847,"fUST",-3314.2,0.00055035,120,"2025-02-28T03:50:21.847",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814422,1740714621876,"fUST",-568.51,0.00055035,120,"2025-02-28T03:50:21.876",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814423,1740714621901,"fUST",-500.0,0.00055036,2,"2025-02-28T03:50:21.901",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814424,1740714621926,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:21.926",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814425,1740714621953,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:21.953",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814426,1740714621978,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:21.978",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814427,1740714622003,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:22.003",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814428,1740714622031,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:22.031",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814429,1740714622057,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:22.057",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814430,1740714622082,"fUST",-541.95826969,0.00055036,120,"2025-02-28T03:50:22.082",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814431,1740714622107,"fUST",-814.72,0.00055036,120,"2025-02-28T03:50:22.107",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814432,1740714622131,"fUST",-456.82780743,0.00055036,120,"2025-02-28T03:50:22.131",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814433,1740714622155,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:22.155",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814434,1740714622181,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:22.181",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814435,1740714622206,"fUST",-937.14,0.00055036,120,"2025-02-28T03:50:22.206",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814436,1740714622231,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:22.231",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814437,1740714622256,"fUST",-600.0,0.00055036,120,"2025-02-28T03:50:22.256",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814438,1740714622281,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:22.281",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814439,1740714622305,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:22.305",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814440,1740714622330,"fUST",-501.77,0.00055036,120,"2025-02-28T03:50:22.330",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814441,1740714622357,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:22.357",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814442,1740714622384,"fUST",-958.6,0.00055036,120,"2025-02-28T03:50:22.384",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814443,1740714622415,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:22.415",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814444,1740714622446,"fUST",-667.96,0.00055036,120,"2025-02-28T03:50:22.446",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814445,1740714622472,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:22.472",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814446,1740714622498,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:22.498",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814447,1740714622524,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:22.524",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814448,1740714622551,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:22.551",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814449,1740714622678,"fUST",-719.94,0.00055036,120,"2025-02-28T03:50:22.678",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814450,1740714622711,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:22.711",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814451,1740714622737,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:22.737",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814452,1740714622762,"fUST",-713.99,0.00055036,120,"2025-02-28T03:50:22.762",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814453,1740714622787,"fUST",-814.71,0.00055036,120,"2025-02-28T03:50:22.787",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814454,1740714622812,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:22.812",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814455,1740714622839,"fUST",-952.78,0.00055036,120,"2025-02-28T03:50:22.839",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814456,1740714622865,"fUST",-710.07,0.00055036,120,"2025-02-28T03:50:22.865",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814457,1740714622891,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:22.891",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814458,1740714622917,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:22.917",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814459,1740714622946,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:22.946",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814460,1740714622970,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:22.970",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814461,1740714622995,"fUST",-1347.28,0.00055036,120,"2025-02-28T03:50:22.995",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814462,1740714623021,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:23.021",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814463,1740714623051,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:23.051",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814464,1740714623076,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:23.076",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814465,1740714623103,"fUST",-505.23536334,0.00055036,30,"2025-02-28T03:50:23.103",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814466,1740714623134,"fUST",-615.26,0.00055036,120,"2025-02-28T03:50:23.134",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814467,1740714623174,"fUST",-504.77744416,0.00055036,120,"2025-02-28T03:50:23.174",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814468,1740714623203,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:23.203",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814469,1740714623229,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:23.229",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814470,1740714623256,"fUST",-598.64,0.00055036,120,"2025-02-28T03:50:23.256",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814471,1740714623281,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:23.281",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814472,1740714623306,"fUST",-559.23,0.00055036,120,"2025-02-28T03:50:23.306",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814473,1740714623330,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:23.330",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814474,1740714623355,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:23.355",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814475,1740714623381,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:23.381",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814476,1740714623405,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:23.405",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814477,1740714623430,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:23.430",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814478,1740714623454,"fUST",-502.72093926,0.00055036,120,"2025-02-28T03:50:23.454",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814479,1740714623479,"fUST",-557.08,0.00055036,120,"2025-02-28T03:50:23.479",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814480,1740714623503,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:23.503",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814481,1740714623526,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:23.526",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814482,1740714623551,"fUST",-794.93,0.00055036,120,"2025-02-28T03:50:23.551",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814483,1740714623575,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:23.575",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814484,1740714623599,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:23.599",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814485,1740714623625,"fUST",-1777.01,0.00055036,120,"2025-02-28T03:50:23.625",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814486,1740714623651,"fUST",-647.79,0.00055036,120,"2025-02-28T03:50:23.651",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814487,1740714623675,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:23.675",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814488,1740714623702,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:23.702",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814489,1740714623727,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:23.727",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814490,1740714623752,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:23.752",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814491,1740714623777,"fUST",-419.04437513,0.00055036,120,"2025-02-28T03:50:23.777",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814492,1740714623802,"fUST",-991.53,0.00055036,120,"2025-02-28T03:50:23.802",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814493,1740714623826,"fUST",-1280.1,0.00055036,120,"2025-02-28T03:50:23.826",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814494,1740714623851,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:23.851",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814495,1740714623878,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:23.878",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814496,1740714623902,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:23.902",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814497,1740714623928,"fUST",-1157.93,0.00055036,120,"2025-02-28T03:50:23.928",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814498,1740714623953,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:23.953",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814499,1740714623977,"fUST",-178.0316585,0.00055036,120,"2025-02-28T03:50:23.977",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814500,1740714624002,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:24.002",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814501,1740714624027,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:24.027",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814502,1740714624052,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:24.052",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814503,1740714624077,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:24.077",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814504,1740714624104,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:24.104",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814505,1740714624129,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:24.129",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814506,1740714624154,"fUST",-604.44,0.00055036,120,"2025-02-28T03:50:24.154",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814507,1740714624181,"fUST",-501.90937818,0.00055036,120,"2025-02-28T03:50:24.181",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814508,1740714624209,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:24.209",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814509,1740714624235,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:24.235",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814510,1740714624261,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:24.261",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814511,1740714624286,"fUST",-820.88,0.00055036,120,"2025-02-28T03:50:24.286",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814512,1740714624312,"fUST",-5534.98,0.00055036,120,"2025-02-28T03:50:24.312",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814513,1740714624337,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:24.337",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814514,1740714624362,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:24.362",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814515,1740714624388,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:24.388",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814516,1740714624415,"fUST",-702.83,0.00055036,120,"2025-02-28T03:50:24.415",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814517,1740714624442,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:24.442",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814518,1740714624470,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:24.470",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814519,1740714624599,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:24.599",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814520,1740714624627,"fUST",-658.92,0.00055036,120,"2025-02-28T03:50:24.627",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814521,1740714624656,"fUST",-503.85129561,0.00055036,120,"2025-02-28T03:50:24.656",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814522,1740714624687,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:24.687",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814523,1740714624713,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:24.713",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814524,1740714624743,"fUST",-13649.77,0.00055036,7,"2025-02-28T03:50:24.743",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814525,1740714624772,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:24.772",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814526,1740714624802,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:24.802",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814527,1740714624830,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:24.830",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814528,1740714624862,"fUST",-500.89865935,0.00055036,120,"2025-02-28T03:50:24.862",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814529,1740714624890,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:24.890",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814530,1740714624919,"fUST",-2298.66,0.00055036,120,"2025-02-28T03:50:24.919",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814531,1740714624948,"fUST",-760.27,0.00055036,120,"2025-02-28T03:50:24.948",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814532,1740714624973,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:24.973",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814533,1740714624999,"fUST",-506.11809782,0.00055036,120,"2025-02-28T03:50:24.999",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814534,1740714625027,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:25.027",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814535,1740714625053,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:25.053",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814536,1740714625079,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:25.079",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814537,1740714625105,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:25.105",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814538,1740714625131,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:25.131",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814539,1740714625157,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:25.157",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814540,1740714625184,"fUST",-907.46,0.00055036,120,"2025-02-28T03:50:25.184",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814541,1740714625210,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:25.210",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814542,1740714625235,"fUST",-597.64,0.00055036,120,"2025-02-28T03:50:25.235",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814543,1740714625259,"fUST",-200.0,0.00055036,7,"2025-02-28T03:50:25.259",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814544,1740714625284,"fUST",-2903.54,0.00055036,120,"2025-02-28T03:50:25.284",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814545,1740714625308,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:25.308",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814546,1740714625332,"fUST",-507.71483851,0.00055036,120,"2025-02-28T03:50:25.332",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814547,1740714625358,"fUST",-9266.4,0.00055036,120,"2025-02-28T03:50:25.358",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814548,1740714625383,"fUST",-412.75498307,0.00055036,120,"2025-02-28T03:50:25.383",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814549,1740714625407,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:25.407",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814550,1740714625433,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:25.433",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814551,1740714625457,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:25.457",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814552,1740714625481,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:25.481",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814553,1740714625506,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:25.506",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814554,1740714625530,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:25.530",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814555,1740714625555,"fUST",-4824.43,0.00055036,120,"2025-02-28T03:50:25.555",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814556,1740714625579,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:25.579",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814557,1740714625604,"fUST",-1335.37,0.00055036,120,"2025-02-28T03:50:25.604",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814558,1740714625632,"fUST",-718.0,0.00055036,120,"2025-02-28T03:50:25.632",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814559,1740714625657,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:25.657",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814560,1740714625683,"fUST",-504.35978953,0.00055036,120,"2025-02-28T03:50:25.683",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814561,1740714625710,"fUST",-1082.86,0.00055036,120,"2025-02-28T03:50:25.710",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814562,1740714625735,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:25.735",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814563,1740714625760,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:25.760",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814564,1740714625786,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:25.786",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814565,1740714625811,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:25.811",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814566,1740714625837,"fUST",-991.55,0.00055036,120,"2025-02-28T03:50:25.837",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814567,1740714625865,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:25.865",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814568,1740714625891,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:25.891",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814569,1740714625916,"fUST",-500.0,0.00055036,30,"2025-02-28T03:50:25.916",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814570,1740714625946,"fUST",-183.61723593,0.00055036,120,"2025-02-28T03:50:25.946",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814571,1740714625971,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:25.971",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814572,1740714625996,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:25.996",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814573,1740714626021,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:26.021",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814574,1740714626045,"fUST",-500.0,0.00055036,45,"2025-02-28T03:50:26.045",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814575,1740714626070,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:26.070",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814576,1740714626095,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:26.095",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814577,1740714626121,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:26.121",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814578,1740714626147,"fUST",-559.31,0.00055036,120,"2025-02-28T03:50:26.147",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814579,1740714626172,"fUST",-445.68690983,0.00055036,120,"2025-02-28T03:50:26.172",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814580,1740714626203,"fUST",-5756.36,0.00055036,120,"2025-02-28T03:50:26.203",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814581,1740714626231,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:26.231",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814582,1740714626258,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:26.258",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814583,1740714626285,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:26.285",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814584,1740714626310,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:26.310",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814585,1740714626335,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:26.335",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814586,1740714626360,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:26.360",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814587,1740714626477,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:26.477",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814588,1740714626504,"fUST",-2151.17,0.00055036,120,"2025-02-28T03:50:26.504",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814589,1740714626529,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:26.529",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814590,1740714626554,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:26.554",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814591,1740714626579,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:26.579",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814592,1740714626603,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:26.603",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814593,1740714626628,"fUST",-706.58,0.00055036,120,"2025-02-28T03:50:26.628",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814594,1740714626652,"fUST",-160.0,0.00055036,7,"2025-02-28T03:50:26.652",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814595,1740714626678,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:26.678",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814596,1740714626704,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:26.704",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814597,1740714626728,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:26.728",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814598,1740714626753,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:26.753",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814599,1740714626778,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:26.778",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814600,1740714626803,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:26.803",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814601,1740714626829,"fUST",-3902.13,0.00055036,120,"2025-02-28T03:50:26.829",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814602,1740714626858,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:26.858",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814603,1740714626901,"fUST",-427.90357354,0.00055036,120,"2025-02-28T03:50:26.901",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814604,1740714626940,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:26.940",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814605,1740714626971,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:26.971",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814606,1740714626999,"fUST",-460.11332314,0.00055036,45,"2025-02-28T03:50:26.999",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814607,1740714627030,"fUST",-875.93,0.00055036,120,"2025-02-28T03:50:27.030",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814608,1740714627058,"fUST",-583.35,0.00055036,120,"2025-02-28T03:50:27.058",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814609,1740714627089,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:27.089",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814610,1740714627118,"fUST",-504.34115355,0.00055036,120,"2025-02-28T03:50:27.118",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814611,1740714627149,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:27.149",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814612,1740714627181,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:27.181",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814613,1740714627209,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:27.209",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814614,1740714627238,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:27.238",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814615,1740714627270,"fUST",-1000.0,0.00055036,60,"2025-02-28T03:50:27.270",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814616,1740714627297,"fUST",-2508.91,0.00055036,120,"2025-02-28T03:50:27.297",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814617,1740714627327,"fUST",-504.0629291,0.00055036,120,"2025-02-28T03:50:27.327",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814618,1740714627355,"fUST",-602.01,0.00055036,120,"2025-02-28T03:50:27.355",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814619,1740714627384,"fUST",-9170.72,0.00055036,120,"2025-02-28T03:50:27.384",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814620,1740714627411,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:27.411",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814621,1740714627438,"fUST",-77991.08,0.00055036,7,"2025-02-28T03:50:27.438",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814622,1740714627463,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:27.463",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814623,1740714627488,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:27.488",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814624,1740714627514,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:27.514",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814625,1740714627539,"fUST",-625.01,0.00055036,120,"2025-02-28T03:50:27.539",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814626,1740714627565,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:27.565",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814627,1740714627591,"fUST",-527.99,0.00055036,120,"2025-02-28T03:50:27.591",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814628,1740714627617,"fUST",-677.29,0.00055036,120,"2025-02-28T03:50:27.617",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814629,1740714627644,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:27.644",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814630,1740714627670,"fUST",-1965.73,0.00055036,120,"2025-02-28T03:50:27.670",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814631,1740714627699,"fUST",-1394.69,0.00055036,120,"2025-02-28T03:50:27.699",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814632,1740714627725,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:27.725",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814633,1740714627752,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:27.752",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814634,1740714627777,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:27.777",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814635,1740714627802,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:27.802",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814636,1740714627826,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:27.826",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814637,1740714627854,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:27.854",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814638,1740714627882,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:27.882",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814639,1740714627908,"fUST",-647.17,0.00055036,120,"2025-02-28T03:50:27.908",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814640,1740714627939,"fUST",-2544.36,0.00055036,120,"2025-02-28T03:50:27.939",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814641,1740714627966,"fUST",-622.43,0.00055036,120,"2025-02-28T03:50:27.966",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814642,1740714627992,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:27.992",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814643,1740714628017,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:28.017",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814644,1740714628042,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:28.042",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814645,1740714628067,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:28.067",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814646,1740714628092,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:28.092",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814647,1740714628116,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:28.116",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814648,1740714628141,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:28.141",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814649,1740714628166,"fUST",-357.09227683,0.00055036,120,"2025-02-28T03:50:28.166",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814650,1740714628196,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:28.196",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814651,1740714628221,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:28.221",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814652,1740714628350,"fUST",-1215.84,0.00055036,120,"2025-02-28T03:50:28.350",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814653,1740714628376,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:28.376",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814654,1740714628403,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:28.403",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814655,1740714628427,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:28.427",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814656,1740714628456,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:28.456",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814657,1740714628481,"fUST",-503.72294972,0.00055036,120,"2025-02-28T03:50:28.481",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814658,1740714628506,"fUST",-982.74,0.00055036,120,"2025-02-28T03:50:28.506",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814659,1740714628531,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:28.531",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814660,1740714628556,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:28.556",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814661,1740714628580,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:28.580",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814662,1740714628606,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:28.606",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814663,1740714628632,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:28.632",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814664,1740714628658,"fUST",-572.33,0.00055036,120,"2025-02-28T03:50:28.658",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814665,1740714628686,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:28.686",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814666,1740714628711,"fUST",-500.0,0.00055036,120,"2025-02-28T03:50:28.711",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814667,1740714628735,"fUST",-500.78573675,0.00055036,120,"2025-02-28T03:50:28.735",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814668,1740714628759,"fUST",-222000.0,0.00055037,2,"2025-02-28T03:50:28.759",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814669,1740714628785,"fUST",-188.36832118,0.00055037,2,"2025-02-28T03:50:28.785",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814670,1740714628809,"fUST",-1271.26,0.000551,30,"2025-02-28T03:50:28.809",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814671,1740714628834,"fUST",-239.81,0.000551,30,"2025-02-28T03:50:28.834",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814672,1740714628862,"fUST",-222.22,0.000551,30,"2025-02-28T03:50:28.862",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814673,1740714628888,"fUST",-1181.57,0.000551,30,"2025-02-28T03:50:28.888",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814674,1740714628915,"fUST",-54359.86,0.000551,30,"2025-02-28T03:50:28.915",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814675,1740714628950,"fUST",-500.0,0.00055135,120,"2025-02-28T03:50:28.950",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814676,1740714628975,"fUST",-500.0,0.00055135,120,"2025-02-28T03:50:28.975",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814677,1740714629000,"fUST",-289.04865849,0.00055135,120,"2025-02-28T03:50:29.000",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814678,1740714629027,"fUST",-249.41137097,0.00055135,120,"2025-02-28T03:50:29.027",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814679,1740714629051,"fUST",-500.0,0.00055135,31,"2025-02-28T03:50:29.051",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814680,1740714629075,"fUST",-500.0,0.00055135,120,"2025-02-28T03:50:29.075",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814681,1740714629100,"fUST",-475.16256042,0.00055135,31,"2025-02-28T03:50:29.100",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814682,1740714629124,"fUST",-500.0,0.00055135,120,"2025-02-28T03:50:29.124",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814683,1740714629147,"fUST",-500.0,0.00055135,120,"2025-02-28T03:50:29.147",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814684,1740714629172,"fUST",-500.0,0.00055135,120,"2025-02-28T03:50:29.172",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814685,1740714629198,"fUST",-632.07070775,0.00055135,120,"2025-02-28T03:50:29.198",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814686,1740714629222,"fUST",-510.17256034,0.00055137,120,"2025-02-28T03:50:29.222",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814687,1740714629247,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:29.247",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814688,1740714629272,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:29.272",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814689,1740714629297,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:29.297",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814690,1740714629322,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:29.322",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814691,1740714629346,"fUST",-240.24018355,0.00055137,120,"2025-02-28T03:50:29.346",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814692,1740714629371,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:29.371",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814693,1740714629395,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:29.395",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814694,1740714629419,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:29.419",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814695,1740714629446,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:29.446",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814696,1740714629471,"fUST",-250.0,0.00055137,120,"2025-02-28T03:50:29.471",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814697,1740714629496,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:29.496",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814698,1740714629522,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:29.522",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814699,1740714629548,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:29.548",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814700,1740714629573,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:29.573",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814701,1740714629599,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:29.599",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814702,1740714629626,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:29.626",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814703,1740714629651,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:29.651",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814704,1740714629675,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:29.675",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814705,1740714629700,"fUST",-416.63486096,0.00055137,120,"2025-02-28T03:50:29.700",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814706,1740714629724,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:29.724",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814707,1740714629749,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:29.749",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814708,1740714629776,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:29.776",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814709,1740714629801,"fUST",-504.54589052,0.00055137,120,"2025-02-28T03:50:29.801",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814710,1740714629825,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:29.825",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814711,1740714629852,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:29.852",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814712,1740714629879,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:29.879",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814713,1740714629905,"fUST",-512.89711456,0.00055137,120,"2025-02-28T03:50:29.905",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814714,1740714630015,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.015",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814715,1740714630044,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.044",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814716,1740714630069,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.069",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814717,1740714630094,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.094",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814718,1740714630119,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.119",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814719,1740714630145,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.145",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814720,1740714630169,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.169",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814721,1740714630196,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.196",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814722,1740714630223,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.223",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814723,1740714630248,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.248",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814724,1740714630273,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.273",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814725,1740714630297,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.297",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814726,1740714630321,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.321",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814727,1740714630345,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.345",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814728,1740714630369,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.369",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814729,1740714630393,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.393",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814730,1740714630419,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.419",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814731,1740714630447,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.447",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814732,1740714630477,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.477",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814733,1740714630502,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.502",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814734,1740714630528,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.528",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814735,1740714630552,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.552",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814736,1740714630578,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.578",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814737,1740714630603,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.603",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814738,1740714630628,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.628",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814739,1740714630652,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.652",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814740,1740714630678,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.678",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814741,1740714630706,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.706",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814742,1740714630731,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.731",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814743,1740714630756,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.756",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814744,1740714630781,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.781",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814745,1740714630807,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.807",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814746,1740714630832,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.832",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814747,1740714630860,"fUST",-503.56257361,0.00055137,120,"2025-02-28T03:50:30.860",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814748,1740714630887,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.887",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814749,1740714630911,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.911",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814750,1740714630936,"fUST",-506.34206355,0.00055137,120,"2025-02-28T03:50:30.936",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814751,1740714630961,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:30.961",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814752,1740714630987,"fUST",-540.39549489,0.00055137,120,"2025-02-28T03:50:30.987",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814753,1740714631013,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.013",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814754,1740714631040,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.040",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814755,1740714631065,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.065",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814756,1740714631091,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.091",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814757,1740714631116,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.116",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814758,1740714631141,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.141",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814759,1740714631166,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.166",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814761,1740714631192,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.192",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814762,1740714631217,"fUST",-511.93528897,0.00055137,120,"2025-02-28T03:50:31.217",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814764,1740714631242,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.242",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814765,1740714631267,"fUST",-555.77,0.00055137,120,"2025-02-28T03:50:31.267",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814766,1740714631291,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.291",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814769,1740714631316,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.316",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814770,1740714631341,"fUST",-506.58206265,0.00055137,120,"2025-02-28T03:50:31.341",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814772,1740714631366,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.366",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814774,1740714631391,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.391",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814775,1740714631416,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.416",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814776,1740714631442,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.442",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814777,1740714631465,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.465",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814778,1740714631495,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.495",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814779,1740714631520,"fUST",-693.81,0.00055137,120,"2025-02-28T03:50:31.520",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814782,1740714631544,"fUST",-402.09795036,0.00055137,120,"2025-02-28T03:50:31.544",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814785,1740714631667,"fUST",-418.66492704,0.00055137,120,"2025-02-28T03:50:31.667",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814789,1740714631693,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.693",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814791,1740714631717,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.717",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814792,1740714631742,"fUST",-507.23646609,0.00055137,120,"2025-02-28T03:50:31.742",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814793,1740714631767,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.767",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814794,1740714631791,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.791",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814795,1740714631816,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.816",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814796,1740714631842,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.842",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814797,1740714631868,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.868",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814798,1740714631894,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.894",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814799,1740714631920,"fUST",-502.92483552,0.00055137,120,"2025-02-28T03:50:31.920",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814801,1740714631948,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.948",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814802,1740714631973,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.973",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814803,1740714631998,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:31.998",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814805,1740714632023,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:32.023",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814807,1740714632047,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:32.047",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814808,1740714632072,"fUST",-580.15,0.00055137,120,"2025-02-28T03:50:32.072",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814809,1740714632096,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:32.096",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814810,1740714632122,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:32.122",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814811,1740714632148,"fUST",-500.0,0.00055137,2,"2025-02-28T03:50:32.148",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814812,1740714632174,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:32.174",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814813,1740714632200,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:32.200",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814814,1740714632225,"fUST",-346.22544091,0.00055137,120,"2025-02-28T03:50:32.225",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814815,1740714632250,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:32.250",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814816,1740714632284,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:32.284",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814817,1740714632315,"fUST",-510.0185972,0.00055137,120,"2025-02-28T03:50:32.315",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814818,1740714632341,"fUST",-175.04347638,0.00055137,120,"2025-02-28T03:50:32.341",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814819,1740714632369,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:32.369",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814820,1740714632395,"fUST",-506.83490174,0.00055137,120,"2025-02-28T03:50:32.395",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814821,1740714632422,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:32.422",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814822,1740714632450,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:32.450",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814823,1740714632476,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:32.476",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814824,1740714632504,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:32.504",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814825,1740714632530,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:32.530",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814826,1740714632559,"fUST",-527.86,0.00055137,120,"2025-02-28T03:50:32.559",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814827,1740714632586,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:32.586",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814828,1740714632613,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:32.613",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814829,1740714632640,"fUST",-498.87541347,0.00055137,120,"2025-02-28T03:50:32.640",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814830,1740714632665,"fUST",-223.16292157,0.00055137,120,"2025-02-28T03:50:32.665",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814831,1740714632691,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:32.691",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814832,1740714632718,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:32.718",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814833,1740714632746,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:32.746",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814834,1740714632773,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:32.773",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814835,1740714632799,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:32.799",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814836,1740714632824,"fUST",-517.21841179,0.00055137,120,"2025-02-28T03:50:32.824",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814837,1740714632848,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:32.848",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814838,1740714632876,"fUST",-503.93916999,0.00055137,120,"2025-02-28T03:50:32.876",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814839,1740714632903,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:32.903",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814840,1740714632929,"fUST",-375.19364136,0.00055137,120,"2025-02-28T03:50:32.929",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814841,1740714632957,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:32.957",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814842,1740714632983,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:32.983",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814843,1740714633009,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:33.009",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814844,1740714633041,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:33.041",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814845,1740714633069,"fUST",-1497.1,0.00055137,120,"2025-02-28T03:50:33.069",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814846,1740714633097,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:33.097",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814847,1740714633125,"fUST",-513.95263367,0.00055137,120,"2025-02-28T03:50:33.125",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814848,1740714633153,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:33.153",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814849,1740714633180,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:33.180",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814850,1740714633325,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:33.325",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814851,1740714633354,"fUST",-170.03287449,0.00055137,120,"2025-02-28T03:50:33.354",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814852,1740714633381,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:33.381",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814853,1740714633407,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:33.407",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814854,1740714633435,"fUST",-1195.75,0.00055137,120,"2025-02-28T03:50:33.435",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814855,1740714633460,"fUST",-615.74906651,0.00055137,120,"2025-02-28T03:50:33.460",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814856,1740714633484,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:33.484",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814857,1740714633510,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:33.510",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814858,1740714633535,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:33.535",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814859,1740714633562,"fUST",-1098.3,0.00055137,120,"2025-02-28T03:50:33.562",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814860,1740714633588,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:33.588",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814861,1740714633613,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:33.613",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814862,1740714633642,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:33.642",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814863,1740714633667,"fUST",-460.22801955,0.00055137,120,"2025-02-28T03:50:33.667",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814864,1740714633693,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:33.693",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814865,1740714633718,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:33.718",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814866,1740714633743,"fUST",-556.98308263,0.00055137,120,"2025-02-28T03:50:33.743",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814867,1740714633768,"fUST",-537.87,0.00055137,120,"2025-02-28T03:50:33.768",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814868,1740714633794,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:33.794",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814869,1740714633818,"fUST",-503.95144751,0.00055137,120,"2025-02-28T03:50:33.818",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814870,1740714633845,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:33.845",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814871,1740714633874,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:33.874",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814872,1740714633902,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:33.902",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814873,1740714633930,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:33.930",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814874,1740714633957,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:33.957",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814875,1740714633983,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:33.983",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814876,1740714634008,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:34.008",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814877,1740714634034,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:34.034",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814878,1740714634060,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:34.060",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814879,1740714634087,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:34.087",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814880,1740714634112,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:34.112",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814881,1740714634138,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:34.138",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814882,1740714634164,"fUST",-502.64231476,0.00055137,120,"2025-02-28T03:50:34.164",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814883,1740714634191,"fUST",-796.92,0.00055137,120,"2025-02-28T03:50:34.191",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814884,1740714634217,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:34.217",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814885,1740714634243,"fUST",-1364.8,0.00055137,120,"2025-02-28T03:50:34.243",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814886,1740714634269,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:34.269",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814887,1740714634295,"fUST",-506.39124437,0.00055137,120,"2025-02-28T03:50:34.295",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814888,1740714634318,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:34.318",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814889,1740714634343,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:34.343",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814890,1740714634369,"fUST",-503.26557077,0.00055137,120,"2025-02-28T03:50:34.369",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814891,1740714634395,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:34.395",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814892,1740714634421,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:34.421",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814893,1740714634447,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:34.447",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814894,1740714634473,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:34.473",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814895,1740714634499,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:34.499",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814896,1740714634524,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:34.524",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814897,1740714634550,"fUST",-504.62970207,0.00055137,120,"2025-02-28T03:50:34.550",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814898,1740714634575,"fUST",-503.1852407,0.00055137,120,"2025-02-28T03:50:34.575",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814899,1740714634600,"fUST",-505.87688269,0.00055137,120,"2025-02-28T03:50:34.600",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814900,1740714634640,"fUST",-500.0,0.00055137,2,"2025-02-28T03:50:34.640",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814901,1740714634666,"fUST",-505.6071462,0.00055137,120,"2025-02-28T03:50:34.666",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814902,1740714634693,"fUST",-504.11793139,0.00055137,120,"2025-02-28T03:50:34.693",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814903,1740714634719,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:34.719",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814904,1740714634744,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:34.744",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814905,1740714634769,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:34.769",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814906,1740714634794,"fUST",-505.23390745,0.00055137,120,"2025-02-28T03:50:34.794",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814907,1740714634938,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:34.938",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814908,1740714634965,"fUST",-502.09386137,0.00055137,120,"2025-02-28T03:50:34.965",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814909,1740714634991,"fUST",-500.80480962,0.00055137,120,"2025-02-28T03:50:34.991",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814910,1740714635016,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.016",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814911,1740714635042,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.042",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814912,1740714635067,"fUST",-537.66607866,0.00055137,120,"2025-02-28T03:50:35.067",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814913,1740714635092,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.092",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814914,1740714635117,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.117",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814915,1740714635142,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.142",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814916,1740714635167,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.167",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814917,1740714635193,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.193",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814918,1740714635218,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.218",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814919,1740714635243,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.243",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814920,1740714635268,"fUST",-503.0090842,0.00055137,120,"2025-02-28T03:50:35.268",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814921,1740714635294,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.294",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814922,1740714635320,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.320",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814923,1740714635345,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.345",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814924,1740714635371,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.371",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814925,1740714635397,"fUST",-503.32289268,0.00055137,120,"2025-02-28T03:50:35.397",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814926,1740714635422,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.422",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814927,1740714635449,"fUST",-504.48006284,0.00055137,120,"2025-02-28T03:50:35.449",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814928,1740714635474,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.474",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814929,1740714635498,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.498",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814930,1740714635523,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.523",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814931,1740714635547,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.547",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814932,1740714635571,"fUST",-394.47669321,0.00055137,120,"2025-02-28T03:50:35.571",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814933,1740714635597,"fUST",-2066.9,0.00055137,15,"2025-02-28T03:50:35.597",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814934,1740714635624,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.624",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814935,1740714635650,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.650",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814936,1740714635676,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.676",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814937,1740714635702,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.702",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814938,1740714635727,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.727",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814939,1740714635751,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.751",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814940,1740714635774,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.774",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814941,1740714635799,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.799",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814942,1740714635825,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.825",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814943,1740714635852,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.852",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814944,1740714635877,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.877",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814946,1740714635903,"fUST",-255.85633506,0.00055137,120,"2025-02-28T03:50:35.903",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814947,1740714635928,"fUST",-444.24224506,0.00055137,120,"2025-02-28T03:50:35.928",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814948,1740714635954,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.954",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814949,1740714635979,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:35.979",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814950,1740714636003,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:36.003",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814951,1740714636027,"fUST",-517.19219083,0.00055137,120,"2025-02-28T03:50:36.027",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814952,1740714636052,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:36.052",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814953,1740714636078,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:36.078",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814954,1740714636103,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:36.103",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814955,1740714636129,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:36.129",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814956,1740714636154,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:36.154",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814957,1740714636179,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:36.179",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814958,1740714636206,"fUST",-553.82,0.00055137,120,"2025-02-28T03:50:36.206",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814959,1740714636232,"fUST",-501.52044205,0.00055137,120,"2025-02-28T03:50:36.232",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814960,1740714636257,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:36.257",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814961,1740714636282,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:36.282",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814962,1740714636401,"fUST",-574.15,0.00055137,120,"2025-02-28T03:50:36.401",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814963,1740714636429,"fUST",-636.28,0.00055137,120,"2025-02-28T03:50:36.429",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814964,1740714636457,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:36.457",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814965,1740714636483,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:36.483",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814966,1740714636507,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:36.507",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814967,1740714636532,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:36.532",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814968,1740714636558,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:36.558",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814969,1740714636584,"fUST",-632.43,0.00055137,120,"2025-02-28T03:50:36.584",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814970,1740714636609,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:36.609",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814971,1740714636634,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:36.634",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814972,1740714636659,"fUST",-507.84484317,0.00055137,120,"2025-02-28T03:50:36.659",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814973,1740714636686,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:36.686",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814974,1740714636712,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:36.712",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814975,1740714636738,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:36.738",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814976,1740714636762,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:36.762",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814977,1740714636787,"fUST",-593.9,0.00055137,120,"2025-02-28T03:50:36.787",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814978,1740714636812,"fUST",-949.38,0.00055137,120,"2025-02-28T03:50:36.812",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814979,1740714636838,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:36.838",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814980,1740714636864,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:36.864",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814981,1740714636889,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:36.889",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814982,1740714636913,"fUST",-500.0,0.00055137,120,"2025-02-28T03:50:36.913",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814983,1740714636939,"fUST",-500.0,0.00055173,7,"2025-02-28T03:50:36.939",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814984,1740714636966,"fUST",-500.0,0.00055173,15,"2025-02-28T03:50:36.966",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814985,1740714636991,"fUST",-500.0,0.00055173,15,"2025-02-28T03:50:36.991",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814986,1740714637015,"fUST",-367.46919577,0.00055173,15,"2025-02-28T03:50:37.015",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814987,1740714637040,"fUST",-500.0,0.00055173,14,"2025-02-28T03:50:37.040",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814988,1740714637065,"fUST",-500.0,0.00055173,15,"2025-02-28T03:50:37.065",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814989,1740714637090,"fUST",-500.0,0.00055173,14,"2025-02-28T03:50:37.090",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814990,1740714637115,"fUST",-400.84808945,0.00055335,120,"2025-02-28T03:50:37.115",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814991,1740714637140,"fUST",-500.0,0.00055335,120,"2025-02-28T03:50:37.140",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814992,1740714637165,"fUST",-500.0,0.00055547,35,"2025-02-28T03:50:37.165",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814993,1740714637192,"fUST",-161.0,0.000557,120,"2025-02-28T03:50:37.192",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814994,1740714637220,"fUST",-383.43277855,0.000559,13,"2025-02-28T03:50:37.220",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814996,1740714637246,"fUST",-500.0,0.00056095,40,"2025-02-28T03:50:37.246",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814997,1740714637271,"fUST",-500.0,0.00056643,45,"2025-02-28T03:50:37.271",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814998,1740714637297,"fUST",-2262.0,0.00057,120,"2025-02-28T03:50:37.297",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354814999,1740714637322,"fUST",-4524.0,0.00057,120,"2025-02-28T03:50:37.322",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815000,1740714637347,"fUST",-500.0,0.00057191,50,"2025-02-28T03:50:37.347",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815001,1740714637375,"fUST",-500.0,0.00057739,55,"2025-02-28T03:50:37.375",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815004,1740714637400,"fUST",-158.9,0.00058,30,"2025-02-28T03:50:37.400",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815008,1740714637425,"fUST",-349.13354057,0.00058,15,"2025-02-28T03:50:37.425",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815011,1740714637450,"fUST",-183.86466152,0.00058235,114,"2025-02-28T03:50:37.450",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815013,1740714637475,"fUST",-500.0,0.00058287,60,"2025-02-28T03:50:37.475",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815016,1740714637502,"fUST",-161.0,0.000586,120,"2025-02-28T03:50:37.502",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815019,1740714637527,"fUST",-500.0,0.00058835,65,"2025-02-28T03:50:37.527",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815020,1740714637553,"fUST",-2262.0,0.00059,120,"2025-02-28T03:50:37.553",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815021,1740714637578,"fUST",-4524.0,0.00059,120,"2025-02-28T03:50:37.578",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815022,1740714637603,"fUST",-500.0,0.00059383,70,"2025-02-28T03:50:37.603",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815023,1740714637628,"fUST",-500.0,0.00059931,75,"2025-02-28T03:50:37.628",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815024,1740714637653,"fUST",-500.0,0.00060479,80,"2025-02-28T03:50:37.653",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815025,1740714637679,"fUST",-3697.16,0.00060515,120,"2025-02-28T03:50:37.679",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815027,1740714637705,"fUST",-1000.0,0.00060652,7,"2025-02-28T03:50:37.705",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815028,1740714637730,"fUST",-1000.0,0.00060652,15,"2025-02-28T03:50:37.730",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815029,1740714637836,"fUST",-1000.0,0.00060652,14,"2025-02-28T03:50:37.836",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815030,1740714637867,"fUST",-1000.0,0.00060652,15,"2025-02-28T03:50:37.867",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815031,1740714637894,"fUST",-500.0,0.00060652,14,"2025-02-28T03:50:37.894",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815034,1740714637920,"fUST",-2262.0,0.00061,120,"2025-02-28T03:50:37.920",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815035,1740714637947,"fUST",-4524.0,0.00061,120,"2025-02-28T03:50:37.947",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815036,1740714637973,"fUST",-363.32125364,0.00061027,85,"2025-02-28T03:50:37.973",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815037,1740714637998,"fUST",-161.0,0.000615,120,"2025-02-28T03:50:37.998",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815038,1740714638025,"fUST",-2262.0,0.00063,120,"2025-02-28T03:50:38.025",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815039,1740714638050,"fUST",-4524.0,0.00063,120,"2025-02-28T03:50:38.050",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815040,1740714638074,"fUST",-500.0,0.00063013,120,"2025-02-28T03:50:38.074",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815041,1740714638099,"fUST",-324.3,0.000641,2,"2025-02-28T03:50:38.099",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815042,1740714638124,"fUST",-54359.86,0.000641,30,"2025-02-28T03:50:38.124",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815043,1740714638148,"fUST",-161.0,0.000644,120,"2025-02-28T03:50:38.148",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815044,1740714638172,"fUST",-239.81,0.000649,30,"2025-02-28T03:50:38.172",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815045,1740714638198,"fUST",-222.22,0.000649,30,"2025-02-28T03:50:38.198",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815046,1740714638222,"fUST",-1181.57,0.000649,30,"2025-02-28T03:50:38.222",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815047,1740714638246,"fUST",-162.01083521,0.000649,101,"2025-02-28T03:50:38.246",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815048,1740714638272,"fUST",-263623.627247,0.000649,2,"2025-02-28T03:50:38.272",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815049,1740714638296,"fUST",-2262.0,0.00065,120,"2025-02-28T03:50:38.296",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815050,1740714638320,"fUST",-4524.0,0.00065,120,"2025-02-28T03:50:38.320",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815051,1740714638346,"fUST",-3697.16,0.00065994,120,"2025-02-28T03:50:38.346",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815052,1740714638706,"fUST",532.0,0.00055,120,"2025-02-28T03:50:38.706",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815053,1740714638739,"fUST",1563.38,0.00055026,10,"2025-02-28T03:50:38.739",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815054,1740714638931,"fUST",532.0,0.00057,120,"2025-02-28T03:50:38.931",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815055,1740714639008,"fUST",502.04592947,0.00055036,120,"2025-02-28T03:50:39.008",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815056,1740714639108,"fUST",532.0,0.00059,120,"2025-02-28T03:50:39.108",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815057,1740714639305,"fUST",532.0,0.00061,120,"2025-02-28T03:50:39.305",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815059,1740714639448,"fUST",532.0,0.00063,120,"2025-02-28T03:50:39.448",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815063,1740714639727,"fUST",532.0,0.00065,120,"2025-02-28T03:50:39.727",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815065,1740714640239,"fUST",1302.81,0.0005899,10,"2025-02-28T03:50:40.239",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815066,1740714640279,"fUST",-163.0,0.00067,120,"2025-02-28T03:50:40.279",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815067,1740714640289,"fUST",-137.0,0.00067,120,"2025-02-28T03:50:40.289",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815068,1740714640300,"fUST",-933.12684086,0.00067,120,"2025-02-28T03:50:40.300",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815069,1740714640395,"fUST",-1191.87315914,0.00067,120,"2025-02-28T03:50:40.395",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815070,1740714640405,"fUST",-3385.45270429,0.00067,120,"2025-02-28T03:50:40.405",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815071,1740714640578,"fUST",-1138.54729571,0.00067,120,"2025-02-28T03:50:40.578",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815072,1740714640587,"fUST",-211.4527043,0.00067,120,"2025-02-28T03:50:40.587",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815073,1740714640599,"fUST",-52.5472957,0.00067,120,"2025-02-28T03:50:40.599",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815074,1740714640608,"fUST",-532.0,0.00067,120,"2025-02-28T03:50:40.608",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815075,1740714640618,"fUST",-350.4527043,0.000671,15,"2025-02-28T03:50:40.618",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815076,1740714640630,"fUST",-149.5472957,0.000671,15,"2025-02-28T03:50:40.630",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815077,1740714640639,"fUST",-500.0,0.000671,14,"2025-02-28T03:50:40.639",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815078,1740714640648,"fUST",-161.0,0.000673,120,"2025-02-28T03:50:40.648",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815079,1740714640658,"fUST",-150.0,0.0006749,15,"2025-02-28T03:50:40.658",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815080,1740714640667,"fUST",-500.0,0.0006749,15,"2025-02-28T03:50:40.667",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815081,1740714640676,"fUST",-501.32003459,0.0006749,14,"2025-02-28T03:50:40.676",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815082,1740714640686,"fUST",-500.0,0.0006749,15,"2025-02-28T03:50:40.686",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815083,1740714640696,"fUST",-500.0,0.0006749,14,"2025-02-28T03:50:40.696",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815084,1740714640706,"fUST",-500.0,0.0006749,14,"2025-02-28T03:50:40.706",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815085,1740714640715,"fUST",-250.0,0.00068038,15,"2025-02-28T03:50:40.715",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815086,1740714640724,"fUST",-666.0,0.00068493,2,"2025-02-28T03:50:40.724",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815087,1740714640733,"fUST",-666.0,0.00068493,120,"2025-02-28T03:50:40.733",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815088,1740714640742,"fUST",-1000.0,0.00068493,60,"2025-02-28T03:50:40.742",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815089,1740714640751,"fUST",-1000.0,0.00068493,120,"2025-02-28T03:50:40.751",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815090,1740714640761,"fUST",-1000.0,0.00068493,2,"2025-02-28T03:50:40.761",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815091,1740714640770,"fUST",-223.72,0.00068493,120,"2025-02-28T03:50:40.770",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815092,1740714640780,"fUST",-350.0,0.00068586,15,"2025-02-28T03:50:40.780",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815093,1740714640790,"fUST",-450.0,0.00069134,15,"2025-02-28T03:50:40.790",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815094,1740714640799,"fUST",-550.0,0.00069682,15,"2025-02-28T03:50:40.799",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815095,1740714640808,"fUST",-1500.0,0.00070671,7,"2025-02-28T03:50:40.808",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815096,1740714640817,"fUST",-1500.0,0.00070671,14,"2025-02-28T03:50:40.817",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815097,1740714640826,"fUST",-15336.73008272,0.00071,30,"2025-02-28T03:50:40.826",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815098,1740714640839,"fUST",-34663.26991728,0.00071,30,"2025-02-28T03:50:40.839",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815099,1740714640849,"fUST",-15598.462801,0.00071017,120,"2025-02-28T03:50:40.849",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815100,1740714640861,"fUST",-150.45,0.00071018,120,"2025-02-28T03:50:40.861",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815101,1740714640870,"fUST",-399.198651,0.00071035,10,"2025-02-28T03:50:40.870",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815102,1740714640879,"fUST",-500.0,0.00071035,120,"2025-02-28T03:50:40.879",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815103,1740714640889,"fUST",-150.45,0.00071035,2,"2025-02-28T03:50:40.889",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815104,1740714640899,"fUST",-500.0,0.00071035,120,"2025-02-28T03:50:40.899",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815105,1740714640908,"fUST",-150.45,0.00071035,2,"2025-02-28T03:50:40.908",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815106,1740714640917,"fUST",-1000.0,0.00071232,2,"2025-02-28T03:50:40.917",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815107,1740714640926,"fUST",-150.45,0.00071292,120,"2025-02-28T03:50:40.926",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815108,1740714640936,"fUST",-500.0,0.00071309,120,"2025-02-28T03:50:40.936",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815109,1740714640947,"fUST",-500.0,0.00071309,120,"2025-02-28T03:50:40.947",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815110,1740714640956,"fUST",-3697.16,0.00071473,120,"2025-02-28T03:50:40.956",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815111,1740714640966,"fUST",-300.64097637,0.00071566,120,"2025-02-28T03:50:40.966",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815112,1740714640976,"fUST",-999.88,0.00071583,120,"2025-02-28T03:50:40.976",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815113,1740714640986,"fUST",-500.0,0.00071583,120,"2025-02-28T03:50:40.986",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815114,1740714640995,"fUST",-520.915625,0.00071857,120,"2025-02-28T03:50:40.995",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815115,1740714641005,"fUST",-1000.0,0.00072579,14,"2025-02-28T03:50:41.005",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815116,1740714641014,"fUST",-1000.0,0.00072969,15,"2025-02-28T03:50:41.014",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815117,1740714641024,"fUST",-500.0,0.00072969,15,"2025-02-28T03:50:41.024",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815118,1740714641033,"fUST",-1000.0,0.00072969,14,"2025-02-28T03:50:41.033",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815119,1740714641043,"fUST",-302.0,0.00073971,2,"2025-02-28T03:50:41.043",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815120,1740714641053,"fUST",-500.0,0.00073972,120,"2025-02-28T03:50:41.053",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815121,1740714641063,"fUST",-431.37588082,0.00075,120,"2025-02-28T03:50:41.063",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815122,1740714641072,"fUST",-54359.86,0.000765,30,"2025-02-28T03:50:41.072",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815123,1740714641082,"fUST",-1627.61992555,0.0007671,2,"2025-02-28T03:50:41.082",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815124,1740714641091,"fUST",-3697.16,0.00076953,120,"2025-02-28T03:50:41.091",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815125,1740714641101,"fUST",-666.0,0.00079123,120,"2025-02-28T03:50:41.101",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815126,1740714641110,"fUST",-3314.2,0.00079693,120,"2025-02-28T03:50:41.110",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815127,1740714641121,"fUST",-568.51,0.00079693,120,"2025-02-28T03:50:41.121",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815128,1740714641131,"fUST",-500.0,0.00079694,120,"2025-02-28T03:50:41.131",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815129,1740714641140,"fUST",-1000.0,0.00079694,120,"2025-02-28T03:50:41.140",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815130,1740714641149,"fUST",-268.42375141,0.00079694,120,"2025-02-28T03:50:41.149",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815131,1740714641158,"fUST",-500.0,0.00079694,120,"2025-02-28T03:50:41.158",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815132,1740714641167,"fUST",-500.0,0.00079694,120,"2025-02-28T03:50:41.167",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815133,1740714641177,"fUST",-572.33,0.00079694,120,"2025-02-28T03:50:41.177",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815134,1740714641187,"fUST",-500.0,0.00079694,120,"2025-02-28T03:50:41.187",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815135,1740714641199,"fUST",-500.0,0.00079694,120,"2025-02-28T03:50:41.199",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815136,1740714641208,"fUST",-972.92,0.000806,7,"2025-02-28T03:50:41.208",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815137,1740714641217,"fUST",-20000.0,0.0008102,120,"2025-02-28T03:50:41.217",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815138,1740714641226,"fUST",-502.08671611,0.00082191,120,"2025-02-28T03:50:41.226",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815139,1740714641235,"fUST",-3697.16,0.00082432,120,"2025-02-28T03:50:41.235",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815140,1740714641246,"fUST",-239.81,0.000826,60,"2025-02-28T03:50:41.246",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815141,1740714641255,"fUST",-222.22,0.000826,60,"2025-02-28T03:50:41.255",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815142,1740714641265,"fUST",-1181.57,0.000826,60,"2025-02-28T03:50:41.265",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815143,1740714641275,"fUST",-376.55178791,0.00082988,15,"2025-02-28T03:50:41.275",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815144,1740714641284,"fUST",-1500.0,0.00082988,14,"2025-02-28T03:50:41.284",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815145,1740714641293,"fUST",-2000.0,0.00083645,7,"2025-02-28T03:50:41.293",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815146,1740714641303,"fUST",-2000.0,0.00083645,14,"2025-02-28T03:50:41.303",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815147,1740714641312,"fUST",-500.0,0.00083974,120,"2025-02-28T03:50:41.312",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815148,1740714641321,"fUST",-700.44124047,0.00086368,120,"2025-02-28T03:50:41.321",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815149,1740714641330,"fUST",-174.01076542,0.00087032,120,"2025-02-28T03:50:41.330",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815150,1740714641340,"fUST",-3697.16,0.00087912,120,"2025-02-28T03:50:41.340",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815151,1740714641349,"fUST",-1271.26,0.000881,60,"2025-02-28T03:50:41.349",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815152,1740714641358,"fUST",-666.0,0.00089753,120,"2025-02-28T03:50:41.358",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815153,1740714641367,"fUST",-200.0,0.0009,30,"2025-02-28T03:50:41.367",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815154,1740714641376,"fUST",-200.0,0.0009,120,"2025-02-28T03:50:41.376",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815155,1740714641452,"fUST",-200.0,0.0009,60,"2025-02-28T03:50:41.452",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815156,1740714641461,"fUST",-6020.0,0.0009,120,"2025-02-28T03:50:41.461",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815157,1740714641471,"fUST",-165.0,0.00091,120,"2025-02-28T03:50:41.471",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815158,1740714641480,"fUST",-151.0,0.00091219,120,"2025-02-28T03:50:41.480",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815159,1740714641489,"fUST",-2200.0,0.00092709,120,"2025-02-28T03:50:41.489",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815160,1740714641498,"fUST",-174.01076542,0.00092966,120,"2025-02-28T03:50:41.498",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815161,1740714641507,"fUST",-3697.16,0.00093391,120,"2025-02-28T03:50:41.507",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815162,1740714641517,"fUST",-1311.72926194,0.00093493,120,"2025-02-28T03:50:41.517",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815163,1740714641526,"fUST",-1109.39493409,0.00093493,120,"2025-02-28T03:50:41.526",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815164,1740714641536,"fUST",-150.0,0.00093558,2,"2025-02-28T03:50:41.536",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815165,1740714641545,"fUST",-150.292,0.00093558,120,"2025-02-28T03:50:41.545",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815166,1740714641554,"fUST",-192.059,0.00093558,120,"2025-02-28T03:50:41.554",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815167,1740714641563,"fUST",-397.0,0.00093558,2,"2025-02-28T03:50:41.563",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815168,1740714641573,"fUST",-250.0,0.00093558,120,"2025-02-28T03:50:41.573",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815169,1740714641581,"fUST",-165.0,0.00095363,120,"2025-02-28T03:50:41.581",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815170,1740714641590,"fUST",-417.42535846,0.00095962,14,"2025-02-28T03:50:41.590",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815171,1740714641600,"fUST",-150.0,0.00096558,2,"2025-02-28T03:50:41.600",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815172,1740714641609,"fUST",-371.564,0.00096558,2,"2025-02-28T03:50:41.609",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815173,1740714641618,"fUST",-1216.0,0.00097,120,"2025-02-28T03:50:41.618",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815174,1740714641628,"fUST",-151.0,0.000974,120,"2025-02-28T03:50:41.628",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815175,1740714641637,"fUST",-54359.86,0.00098,60,"2025-02-28T03:50:41.637",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815176,1740714641646,"fUST",-3697.16,0.00098871,120,"2025-02-28T03:50:41.646",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815177,1740714641656,"fUST",-174.01,0.000989,120,"2025-02-28T03:50:41.656",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815178,1740714641666,"fUST",-7008.57426321,0.000989,2,"2025-02-28T03:50:41.666",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815179,1740714641675,"fUST",-359822.28026031,0.00099,30,"2025-02-28T03:50:41.675",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815180,1740714641684,"fUST",-2410.30656268,0.00099,30,"2025-02-28T03:50:41.684",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815181,1740714641694,"fUST",-167.0,0.00099,120,"2025-02-28T03:50:41.694",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815182,1740714641711,"fUST",-167.0,0.00099,120,"2025-02-28T03:50:41.711",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815183,1740714641720,"fUST",-167.0,0.00099,120,"2025-02-28T03:50:41.720",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815184,1740714641730,"fUST",-300.18947973,0.00099,120,"2025-02-28T03:50:41.730",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815185,1740714641739,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.739",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815186,1740714641749,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.749",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815187,1740714641758,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.758",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815188,1740714641767,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.767",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815189,1740714641776,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.776",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815190,1740714641785,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.785",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815191,1740714641794,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.794",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815192,1740714641805,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.805",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815193,1740714641815,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.815",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815194,1740714641823,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.823",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815195,1740714641833,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.833",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815196,1740714641842,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.842",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815197,1740714641855,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.855",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815198,1740714641865,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.865",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815199,1740714641874,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.874",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815200,1740714641883,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.883",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815201,1740714641893,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.893",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815202,1740714641903,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.903",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815203,1740714641912,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.912",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815204,1740714641921,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.921",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815205,1740714641931,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.931",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815206,1740714641941,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.941",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815207,1740714641954,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.954",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815208,1740714641964,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.964",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815209,1740714641973,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.973",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815210,1740714641982,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.982",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815211,1740714641991,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:41.991",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815212,1740714642001,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.001",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815213,1740714642011,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.011",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815214,1740714642021,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.021",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815215,1740714642030,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.030",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815216,1740714642041,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.041",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815217,1740714642050,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.050",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815218,1740714642060,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.060",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815219,1740714642069,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.069",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815220,1740714642079,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.079",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815221,1740714642088,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.088",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815222,1740714642098,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.098",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815223,1740714642107,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.107",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815224,1740714642116,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.116",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815225,1740714642126,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.126",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815226,1740714642135,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.135",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815227,1740714642144,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.144",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815228,1740714642154,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.154",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815229,1740714642164,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.164",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815230,1740714642174,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.174",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815231,1740714642184,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.184",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815232,1740714642193,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.193",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815233,1740714642206,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.206",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815234,1740714642216,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.216",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815235,1740714642225,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.225",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815236,1740714642235,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.235",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815237,1740714642244,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.244",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815238,1740714642254,"fUST",-315.0,0.00099,120,"2025-02-28T03:50:42.254",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815239,1740714642263,"fUST",-278.5631595,0.00099,120,"2025-02-28T03:50:42.263",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815240,1740714642273,"fUST",-2500.0,0.00099008,7,"2025-02-28T03:50:42.273",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815241,1740714642283,"fUST",-249.22,0.00099008,14,"2025-02-28T03:50:42.283",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815242,1740714642293,"fUST",-851.44,0.000993,120,"2025-02-28T03:50:42.293",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815243,1740714642304,"fUST",-150.0,0.00099558,2,"2025-02-28T03:50:42.304",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815244,1740714642313,"fUST",-239.81,0.001,60,"2025-02-28T03:50:42.313",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815245,1740714642324,"fUST",-222.22,0.001,60,"2025-02-28T03:50:42.324",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815246,1740714642333,"fUST",-1181.57,0.001,60,"2025-02-28T03:50:42.333",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815247,1740714642344,"fUST",-780.083328,0.001,30,"2025-02-28T03:50:42.344",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815248,1740714642353,"fUST",-167.0,0.00100131,120,"2025-02-28T03:50:42.353",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815249,1740714642362,"fUST",-666.0,0.00100383,120,"2025-02-28T03:50:42.362",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815250,1740714642371,"fUST",-810.77,0.001015,14,"2025-02-28T03:50:42.371",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815251,1740714642380,"fUST",-3697.16,0.0010435,120,"2025-02-28T03:50:42.380",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815252,1740714642389,"fUST",-2192.05,0.0010435,120,"2025-02-28T03:50:42.389",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815253,1740714642399,"fUST",-1000.0,0.0010435,2,"2025-02-28T03:50:42.399",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815254,1740714642409,"fUST",-850.23,0.0010435,120,"2025-02-28T03:50:42.409",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815255,1740714642419,"fUST",-778.26,0.0010435,120,"2025-02-28T03:50:42.419",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815256,1740714642428,"fUST",-999.81,0.0010435,120,"2025-02-28T03:50:42.428",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815257,1740714642438,"fUST",-500.0,0.0010435,120,"2025-02-28T03:50:42.438",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815258,1740714642449,"fUST",-500.0,0.0010435,120,"2025-02-28T03:50:42.449",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815259,1740714642458,"fUST",-1194.28,0.0010435,120,"2025-02-28T03:50:42.458",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815261,1740714642468,"fUST",-500.0,0.0010435,21,"2025-02-28T03:50:42.468",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815262,1740714642477,"fUST",-3314.2,0.0010435,120,"2025-02-28T03:50:42.477",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815263,1740714642486,"fUST",-568.51,0.0010435,120,"2025-02-28T03:50:42.486",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815264,1740714642495,"fUST",-503.18463434,0.00104351,120,"2025-02-28T03:50:42.495",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815266,1740714642504,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.504",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815267,1740714642514,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.514",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815270,1740714642524,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.524",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815271,1740714642534,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.534",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815272,1740714642543,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.543",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815278,1740714642617,"fUST",-814.72,0.00104351,120,"2025-02-28T03:50:42.617",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815279,1740714642627,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.627",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815280,1740714642637,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.637",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815281,1740714642647,"fUST",-937.14,0.00104351,120,"2025-02-28T03:50:42.647",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815282,1740714642656,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.656",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815283,1740714642665,"fUST",-406.91193258,0.00104351,120,"2025-02-28T03:50:42.665",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815284,1740714642675,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.675",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815285,1740714642684,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.684",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815286,1740714642695,"fUST",-501.77,0.00104351,120,"2025-02-28T03:50:42.695",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815287,1740714642705,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.705",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815288,1740714642715,"fUST",-958.6,0.00104351,120,"2025-02-28T03:50:42.715",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815289,1740714642724,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.724",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815290,1740714642734,"fUST",-667.96,0.00104351,120,"2025-02-28T03:50:42.734",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815291,1740714642743,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.743",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815292,1740714642753,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.753",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815293,1740714642763,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.763",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815294,1740714642773,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.773",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815295,1740714642783,"fUST",-719.94,0.00104351,120,"2025-02-28T03:50:42.783",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815296,1740714642792,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.792",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815297,1740714642802,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.802",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815298,1740714642811,"fUST",-713.99,0.00104351,120,"2025-02-28T03:50:42.811",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815299,1740714642820,"fUST",-814.71,0.00104351,120,"2025-02-28T03:50:42.820",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815300,1740714642830,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.830",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815301,1740714642839,"fUST",-952.78,0.00104351,120,"2025-02-28T03:50:42.839",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815302,1740714642850,"fUST",-710.07,0.00104351,120,"2025-02-28T03:50:42.850",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815303,1740714642863,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.863",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815304,1740714642872,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.872",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815305,1740714642882,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.882",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815306,1740714642891,"fUST",-1347.28,0.00104351,120,"2025-02-28T03:50:42.891",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815307,1740714642900,"fUST",-382.00034945,0.00104351,120,"2025-02-28T03:50:42.900",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815308,1740714642910,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.910",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815309,1740714642919,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.919",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815310,1740714642928,"fUST",-615.26,0.00104351,120,"2025-02-28T03:50:42.928",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815311,1740714642940,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.940",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815312,1740714642953,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.953",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815313,1740714642963,"fUST",-598.64,0.00104351,120,"2025-02-28T03:50:42.963",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815314,1740714642972,"fUST",-559.23,0.00104351,120,"2025-02-28T03:50:42.972",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815315,1740714642981,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.981",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815316,1740714642990,"fUST",-509.46291906,0.00104351,120,"2025-02-28T03:50:42.990",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815317,1740714642999,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:42.999",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815318,1740714643008,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.008",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815319,1740714643018,"fUST",-557.08,0.00104351,120,"2025-02-28T03:50:43.018",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815320,1740714643027,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.027",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815321,1740714643037,"fUST",-794.93,0.00104351,120,"2025-02-28T03:50:43.037",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815322,1740714643046,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.046",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815323,1740714643055,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.055",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815324,1740714643064,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.064",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815325,1740714643073,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.073",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815326,1740714643084,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.084",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815327,1740714643093,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.093",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815328,1740714643102,"fUST",-1280.1,0.00104351,120,"2025-02-28T03:50:43.102",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815329,1740714643112,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.112",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815330,1740714643121,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.121",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815331,1740714643131,"fUST",-1157.93,0.00104351,120,"2025-02-28T03:50:43.131",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815332,1740714643140,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.140",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815333,1740714643149,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.149",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815334,1740714643159,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.159",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815335,1740714643168,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.168",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815336,1740714643177,"fUST",-604.44,0.00104351,120,"2025-02-28T03:50:43.177",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815337,1740714643187,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.187",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815338,1740714643196,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.196",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815339,1740714643206,"fUST",-820.88,0.00104351,120,"2025-02-28T03:50:43.206",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815340,1740714643216,"fUST",-5534.98,0.00104351,120,"2025-02-28T03:50:43.216",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815341,1740714643226,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.226",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815342,1740714643236,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.236",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815343,1740714643246,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.246",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815344,1740714643255,"fUST",-702.83,0.00104351,120,"2025-02-28T03:50:43.255",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815345,1740714643265,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.265",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815346,1740714643275,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.275",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815347,1740714643284,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.284",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815348,1740714643293,"fUST",-658.92,0.00104351,120,"2025-02-28T03:50:43.293",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815349,1740714643303,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.303",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815350,1740714643312,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.312",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815351,1740714643322,"fUST",-13649.77,0.00104351,7,"2025-02-28T03:50:43.322",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815352,1740714643331,"fUST",-169.40339004,0.00104351,120,"2025-02-28T03:50:43.331",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815353,1740714643340,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.340",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815354,1740714643350,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.350",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815355,1740714643359,"fUST",-2298.66,0.00104351,120,"2025-02-28T03:50:43.359",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815356,1740714643368,"fUST",-760.27,0.00104351,120,"2025-02-28T03:50:43.368",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815357,1740714643378,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.378",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815358,1740714643387,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.387",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815359,1740714643396,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.396",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815360,1740714643406,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.406",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815362,1740714643415,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.415",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815363,1740714643424,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.424",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815364,1740714643433,"fUST",-907.46,0.00104351,120,"2025-02-28T03:50:43.433",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815366,1740714643443,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.443",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815367,1740714643454,"fUST",-597.64,0.00104351,120,"2025-02-28T03:50:43.454",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815368,1740714643463,"fUST",-200.0,0.00104351,7,"2025-02-28T03:50:43.463",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815369,1740714643472,"fUST",-2903.54,0.00104351,120,"2025-02-28T03:50:43.472",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815370,1740714643481,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.481",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815371,1740714643491,"fUST",-9266.4,0.00104351,120,"2025-02-28T03:50:43.491",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815372,1740714643500,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.500",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815373,1740714643509,"fUST",-561.66413755,0.00104351,120,"2025-02-28T03:50:43.509",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815374,1740714643518,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.518",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815375,1740714643528,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.528",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815376,1740714643537,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.537",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815377,1740714643546,"fUST",-4824.43,0.00104351,120,"2025-02-28T03:50:43.546",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815378,1740714643556,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.556",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815379,1740714643566,"fUST",-1335.37,0.00104351,120,"2025-02-28T03:50:43.566",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815380,1740714643575,"fUST",-718.0,0.00104351,120,"2025-02-28T03:50:43.575",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815381,1740714643584,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.584",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815382,1740714643593,"fUST",-1082.86,0.00104351,120,"2025-02-28T03:50:43.593",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815383,1740714643603,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.603",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815384,1740714643612,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.612",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815385,1740714643684,"fUST",-991.55,0.00104351,120,"2025-02-28T03:50:43.684",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815386,1740714643693,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.693",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815387,1740714643704,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.704",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815388,1740714643713,"fUST",-500.0,0.00104351,30,"2025-02-28T03:50:43.713",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815389,1740714643723,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.723",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815390,1740714643732,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.732",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815391,1740714643742,"fUST",-310.83635084,0.00104351,45,"2025-02-28T03:50:43.742",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815392,1740714643751,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.751",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815393,1740714643761,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.761",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815394,1740714643770,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.770",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815395,1740714643779,"fUST",-559.31,0.00104351,120,"2025-02-28T03:50:43.779",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815396,1740714643789,"fUST",-5756.36,0.00104351,120,"2025-02-28T03:50:43.789",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815397,1740714643799,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.799",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815398,1740714643808,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.808",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815399,1740714643817,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.817",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815400,1740714643827,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.827",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815401,1740714643836,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.836",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815402,1740714643848,"fUST",-2151.17,0.00104351,120,"2025-02-28T03:50:43.848",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815403,1740714643857,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.857",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815404,1740714643867,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.867",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815405,1740714643876,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.876",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815406,1740714643886,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.886",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815407,1740714643895,"fUST",-706.58,0.00104351,120,"2025-02-28T03:50:43.895",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815408,1740714643904,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.904",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815409,1740714643913,"fUST",-628.40446825,0.00104351,120,"2025-02-28T03:50:43.913",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815410,1740714643923,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.923",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815411,1740714643935,"fUST",-299.47811881,0.00104351,120,"2025-02-28T03:50:43.935",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815412,1740714643944,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.944",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815413,1740714643955,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.955",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815414,1740714643964,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.964",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815415,1740714643975,"fUST",-3902.13,0.00104351,120,"2025-02-28T03:50:43.975",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815416,1740714643985,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.985",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815417,1740714643995,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:43.995",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815418,1740714644004,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.004",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815419,1740714644013,"fUST",-875.93,0.00104351,120,"2025-02-28T03:50:44.013",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815420,1740714644023,"fUST",-583.35,0.00104351,120,"2025-02-28T03:50:44.023",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815421,1740714644032,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.032",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815422,1740714644042,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.042",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815423,1740714644051,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.051",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815424,1740714644061,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.061",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815425,1740714644070,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.070",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815426,1740714644080,"fUST",-2508.91,0.00104351,120,"2025-02-28T03:50:44.080",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815427,1740714644089,"fUST",-602.01,0.00104351,120,"2025-02-28T03:50:44.089",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815428,1740714644098,"fUST",-9170.72,0.00104351,120,"2025-02-28T03:50:44.098",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815429,1740714644107,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.107",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815430,1740714644118,"fUST",-77991.08,0.00104351,7,"2025-02-28T03:50:44.118",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815431,1740714644127,"fUST",-502.01802636,0.00104351,120,"2025-02-28T03:50:44.127",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815432,1740714644137,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.137",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815433,1740714644155,"fUST",-625.01,0.00104351,120,"2025-02-28T03:50:44.155",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815434,1740714644173,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.173",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815435,1740714644192,"fUST",-527.99,0.00104351,120,"2025-02-28T03:50:44.192",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815436,1740714644211,"fUST",-677.29,0.00104351,120,"2025-02-28T03:50:44.211",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815437,1740714644231,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.231",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815438,1740714644248,"fUST",-1965.73,0.00104351,120,"2025-02-28T03:50:44.248",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815439,1740714644266,"fUST",-1394.69,0.00104351,120,"2025-02-28T03:50:44.266",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815440,1740714644280,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.280",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815441,1740714644297,"fUST",-571.96345166,0.00104351,120,"2025-02-28T03:50:44.297",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815442,1740714644315,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.315",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815443,1740714644335,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.335",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815444,1740714644350,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.350",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815445,1740714644365,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.365",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815446,1740714644382,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.382",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815447,1740714644398,"fUST",-647.17,0.00104351,120,"2025-02-28T03:50:44.398",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815448,1740714644412,"fUST",-2544.36,0.00104351,120,"2025-02-28T03:50:44.412",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815449,1740714644426,"fUST",-622.43,0.00104351,120,"2025-02-28T03:50:44.426",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815450,1740714644440,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.440",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815451,1740714644457,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.457",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815452,1740714644471,"fUST",-250.51698514,0.00104351,120,"2025-02-28T03:50:44.471",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815453,1740714644486,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.486",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815454,1740714644500,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.500",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815455,1740714644515,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.515",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815456,1740714644528,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.528",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815457,1740714644542,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.542",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815458,1740714644557,"fUST",-1215.84,0.00104351,120,"2025-02-28T03:50:44.557",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815459,1740714644571,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.571",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815460,1740714644585,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.585",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815461,1740714644599,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.599",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815462,1740714644613,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.613",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815463,1740714644627,"fUST",-982.74,0.00104351,120,"2025-02-28T03:50:44.627",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815464,1740714644642,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.642",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815465,1740714644656,"fUST",-1000.0,0.00104351,120,"2025-02-28T03:50:44.656",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815466,1740714644671,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.671",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815467,1740714644685,"fUST",-505.89310448,0.00104351,120,"2025-02-28T03:50:44.685",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815468,1740714644700,"fUST",-572.33,0.00104351,120,"2025-02-28T03:50:44.700",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815469,1740714644716,"fUST",-509.41478684,0.00104351,120,"2025-02-28T03:50:44.716",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815470,1740714644731,"fUST",-500.0,0.00104351,120,"2025-02-28T03:50:44.731",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815471,1740714644746,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:44.746",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815472,1740714644761,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:44.761",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815473,1740714644775,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:44.775",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815474,1740714644787,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:44.787",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815475,1740714644797,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:44.797",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815476,1740714644806,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:44.806",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815477,1740714644816,"fUST",-250.0,0.00104452,120,"2025-02-28T03:50:44.816",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815478,1740714644826,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:44.826",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815479,1740714644835,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:44.835",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815480,1740714644844,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:44.844",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815481,1740714644976,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:44.976",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815482,1740714644999,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:44.999",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815483,1740714645010,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.010",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815484,1740714645020,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.020",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815485,1740714645031,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.031",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815486,1740714645041,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.041",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815487,1740714645050,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.050",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815488,1740714645059,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.059",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815489,1740714645069,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.069",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815490,1740714645079,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.079",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815491,1740714645088,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.088",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815492,1740714645098,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.098",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815493,1740714645107,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.107",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815494,1740714645116,"fUST",-501.14306455,0.00104452,120,"2025-02-28T03:50:45.116",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815495,1740714645127,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.127",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815496,1740714645136,"fUST",-272.2903099,0.00104452,120,"2025-02-28T03:50:45.136",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815497,1740714645146,"fUST",-504.67246536,0.00104452,120,"2025-02-28T03:50:45.146",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815498,1740714645155,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.155",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815499,1740714645165,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.165",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815500,1740714645174,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.174",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815501,1740714645183,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.183",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815502,1740714645192,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.192",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815504,1740714645204,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.204",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815506,1740714645214,"fUST",-266.50050266,0.00104452,120,"2025-02-28T03:50:45.214",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815507,1740714645223,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.223",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815508,1740714645232,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.232",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815509,1740714645242,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.242",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815511,1740714645251,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.251",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815512,1740714645261,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.261",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815513,1740714645270,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.270",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815514,1740714645280,"fUST",-501.22382175,0.00104452,120,"2025-02-28T03:50:45.280",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815515,1740714645290,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.290",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815516,1740714645299,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.299",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815517,1740714645309,"fUST",-606.25807251,0.00104452,120,"2025-02-28T03:50:45.309",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815518,1740714645319,"fUST",-587.35390569,0.00104452,120,"2025-02-28T03:50:45.319",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815519,1740714645328,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.328",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815520,1740714645338,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.338",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815521,1740714645347,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.347",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815522,1740714645357,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.357",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815523,1740714645367,"fUST",-240.29469324,0.00104452,120,"2025-02-28T03:50:45.367",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815524,1740714645376,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.376",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815525,1740714645386,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.386",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815526,1740714645395,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.395",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815527,1740714645405,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.405",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815528,1740714645414,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.414",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815529,1740714645425,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.425",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815530,1740714645434,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.434",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815531,1740714645444,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.444",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815532,1740714645454,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.454",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815533,1740714645463,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.463",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815534,1740714645472,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.472",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815536,1740714645482,"fUST",-555.77,0.00104452,120,"2025-02-28T03:50:45.482",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815537,1740714645491,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.491",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815538,1740714645500,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.500",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815539,1740714645510,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.510",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815540,1740714645520,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.520",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815541,1740714645529,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.529",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815542,1740714645538,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.538",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815543,1740714645548,"fUST",-336.2881086,0.00104452,120,"2025-02-28T03:50:45.548",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815544,1740714645557,"fUST",-693.81,0.00104452,120,"2025-02-28T03:50:45.557",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815545,1740714645567,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.567",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815546,1740714645576,"fUST",-503.5439522,0.00104452,120,"2025-02-28T03:50:45.576",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815547,1740714645586,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.586",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815548,1740714645595,"fUST",-506.28266742,0.00104452,120,"2025-02-28T03:50:45.595",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815549,1740714645604,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.604",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815550,1740714645614,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.614",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815551,1740714645623,"fUST",-444.87985504,0.00104452,120,"2025-02-28T03:50:45.623",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815552,1740714645633,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.633",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815553,1740714645642,"fUST",-262.27740963,0.00104452,120,"2025-02-28T03:50:45.642",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815554,1740714645652,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.652",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815555,1740714645662,"fUST",-580.15,0.00104452,120,"2025-02-28T03:50:45.662",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815556,1740714645671,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.671",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815558,1740714645680,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.680",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815559,1740714645689,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.689",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815560,1740714645700,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.700",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815561,1740714645710,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.710",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815562,1740714645719,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.719",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815563,1740714645728,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.728",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815564,1740714645738,"fUST",-588.55304267,0.00104452,120,"2025-02-28T03:50:45.738",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815565,1740714645747,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.747",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815567,1740714645756,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.756",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815568,1740714645766,"fUST",-503.39136805,0.00104452,120,"2025-02-28T03:50:45.766",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815569,1740714645775,"fUST",-527.86,0.00104452,120,"2025-02-28T03:50:45.775",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815570,1740714645785,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.785",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815571,1740714645794,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.794",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815572,1740714645803,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.803",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815573,1740714645812,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.812",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815575,1740714645821,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.821",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815576,1740714645831,"fUST",-506.26038943,0.00104452,120,"2025-02-28T03:50:45.831",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815577,1740714645841,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.841",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815578,1740714645859,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.859",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815579,1740714645869,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.869",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815580,1740714645878,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.878",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815581,1740714645888,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.888",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815582,1740714645898,"fUST",-1497.1,0.00104452,120,"2025-02-28T03:50:45.898",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815583,1740714645908,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.908",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815584,1740714645917,"fUST",-513.02,0.00104452,120,"2025-02-28T03:50:45.917",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815585,1740714645927,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.927",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815586,1740714645937,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.937",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815587,1740714645947,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.947",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815588,1740714645958,"fUST",-1195.75,0.00104452,120,"2025-02-28T03:50:45.958",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815589,1740714645968,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.968",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815590,1740714645977,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.977",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815592,1740714645986,"fUST",-1098.3,0.00104452,120,"2025-02-28T03:50:45.986",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815593,1740714645996,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:45.996",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815594,1740714646006,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.006",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815595,1740714646015,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.015",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815596,1740714646025,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.025",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815597,1740714646035,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.035",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815598,1740714646045,"fUST",-537.87,0.00104452,120,"2025-02-28T03:50:46.045",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815599,1740714646054,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.054",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815600,1740714646064,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.064",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815601,1740714646073,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.073",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815602,1740714646083,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.083",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815603,1740714646092,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.092",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815604,1740714646102,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.102",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815605,1740714646112,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.112",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815606,1740714646121,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.121",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815607,1740714646131,"fUST",-475.59201113,0.00104452,120,"2025-02-28T03:50:46.131",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815608,1740714646140,"fUST",-796.92,0.00104452,120,"2025-02-28T03:50:46.140",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815609,1740714646150,"fUST",-600.04531732,0.00104452,120,"2025-02-28T03:50:46.150",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815610,1740714646159,"fUST",-1364.8,0.00104452,120,"2025-02-28T03:50:46.159",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815611,1740714646169,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.169",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815612,1740714646179,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.179",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815613,1740714646188,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.188",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815614,1740714646198,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.198",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815615,1740714646210,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.210",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815616,1740714646220,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.220",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815617,1740714646230,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.230",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815618,1740714646240,"fUST",-500.0,0.00104452,2,"2025-02-28T03:50:46.240",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815619,1740714646250,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.250",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815620,1740714646260,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.260",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815621,1740714646270,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.270",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815622,1740714646280,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.280",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815623,1740714646290,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.290",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815624,1740714646300,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.300",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815625,1740714646310,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.310",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815626,1740714646320,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.320",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815627,1740714646330,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.330",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815628,1740714646340,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.340",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815629,1740714646350,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.350",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815630,1740714646360,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.360",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815631,1740714646370,"fUST",-519.05,0.00104452,120,"2025-02-28T03:50:46.370",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815632,1740714646379,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.379",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815633,1740714646389,"fUST",-2066.9,0.00104452,15,"2025-02-28T03:50:46.389",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815634,1740714646399,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.399",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815635,1740714646409,"fUST",-500.04126669,0.00104452,120,"2025-02-28T03:50:46.409",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815636,1740714646418,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.418",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815637,1740714646427,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.427",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815638,1740714646437,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.437",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815639,1740714646446,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.446",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815640,1740714646459,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.459",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815641,1740714646469,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.469",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815642,1740714646478,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.478",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815643,1740714646487,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.487",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815644,1740714646496,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.496",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815645,1740714646506,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.506",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815646,1740714646515,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.515",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815647,1740714646525,"fUST",-553.82,0.00104452,120,"2025-02-28T03:50:46.525",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815648,1740714646534,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.534",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815649,1740714646543,"fUST",-574.15,0.00104452,120,"2025-02-28T03:50:46.543",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815650,1740714646552,"fUST",-636.28,0.00104452,120,"2025-02-28T03:50:46.552",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815651,1740714646561,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.561",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815652,1740714646571,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.571",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815653,1740714646580,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.580",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815654,1740714646589,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.589",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815655,1740714646599,"fUST",-632.43,0.00104452,120,"2025-02-28T03:50:46.599",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815656,1740714646608,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.608",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815657,1740714646617,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.617",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815658,1740714646627,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.627",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815659,1740714646636,"fUST",-1000.0,0.00104452,60,"2025-02-28T03:50:46.636",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815660,1740714646646,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.646",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815661,1740714646656,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.656",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815662,1740714646665,"fUST",-949.38,0.00104452,120,"2025-02-28T03:50:46.665",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815663,1740714646674,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.674",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815664,1740714646684,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.684",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815665,1740714646693,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.693",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815666,1740714646702,"fUST",-500.0,0.00104452,120,"2025-02-28T03:50:46.702",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815667,1740714646711,"fUST",-1271.26,0.00107,60,"2025-02-28T03:50:46.711",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815668,1740714646721,"fUST",-2410.30656268,0.00109,30,"2025-02-28T03:50:46.721",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815669,1740714646730,"fUST",-500.0,0.00109589,120,"2025-02-28T03:50:46.730",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815670,1740714646739,"fUST",-3697.16,0.0010983,120,"2025-02-28T03:50:46.739",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815671,1740714646749,"fUST",-165.0,0.00110144,120,"2025-02-28T03:50:46.749",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815672,1740714646758,"fUST",-666.0,0.00111013,120,"2025-02-28T03:50:46.758",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815673,1740714646767,"fUST",-500.0,0.00111031,120,"2025-02-28T03:50:46.767",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815674,1740714646776,"fUST",-500.0,0.00112473,120,"2025-02-28T03:50:46.776",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815675,1740714646786,"fUST",-500.0,0.00113915,120,"2025-02-28T03:50:46.786",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815676,1740714646795,"fUST",-54359.86,0.00114,60,"2025-02-28T03:50:46.795",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815677,1740714646804,"fUST",-3697.16,0.00115309,120,"2025-02-28T03:50:46.804",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815678,1740714646813,"fUST",-500.0,0.00115357,120,"2025-02-28T03:50:46.813",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815679,1740714646898,"fUST",-2325.54226947,0.00116435,7,"2025-02-28T03:50:46.898",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815680,1740714646913,"fUST",-500.0,0.00116799,120,"2025-02-28T03:50:46.913",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815681,1740714646924,"fUST",-500.0,0.00118241,120,"2025-02-28T03:50:46.924",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815682,1740714646936,"fUST",-500.0,0.00119683,120,"2025-02-28T03:50:46.936",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815683,1740714646946,"fUST",-165.0,0.00120157,120,"2025-02-28T03:50:46.946",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815684,1740714646957,"fUST",-3697.16,0.00120789,120,"2025-02-28T03:50:46.957",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815685,1740714646966,"fUST",-500.0,0.00121125,120,"2025-02-28T03:50:46.966",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815686,1740714646976,"fUST",-666.0,0.00121643,120,"2025-02-28T03:50:46.976",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815687,1740714646985,"fUST",-500.0,0.00122567,120,"2025-02-28T03:50:46.985",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815688,1740714646994,"fUST",-239.81,0.00123,60,"2025-02-28T03:50:46.994",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815689,1740714647004,"fUST",-222.22,0.00123,60,"2025-02-28T03:50:47.004",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815690,1740714647013,"fUST",-1181.57,0.00123,60,"2025-02-28T03:50:47.013",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815691,1740714647023,"fUST",-500.0,0.00124009,120,"2025-02-28T03:50:47.023",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815692,1740714647032,"fUST",-500.0,0.00125451,120,"2025-02-28T03:50:47.032",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815693,1740714647042,"fUST",-3697.16,0.00126268,120,"2025-02-28T03:50:47.042",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815694,1740714647051,"fUST",-500.0,0.00126893,120,"2025-02-28T03:50:47.051",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815695,1740714647061,"fUST",-500.0,0.00128335,120,"2025-02-28T03:50:47.061",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815696,1740714647070,"fUST",-3314.2,0.00129008,120,"2025-02-28T03:50:47.070",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815697,1740714647079,"fUST",-568.51,0.00129008,120,"2025-02-28T03:50:47.079",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815698,1740714647088,"fUST",-500.0,0.00129009,120,"2025-02-28T03:50:47.088",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815699,1740714647097,"fUST",-207.71470569,0.00129009,120,"2025-02-28T03:50:47.097",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815700,1740714647107,"fUST",-500.0,0.00129009,120,"2025-02-28T03:50:47.107",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815701,1740714647116,"fUST",-572.33,0.00129009,120,"2025-02-28T03:50:47.116",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815702,1740714647125,"fUST",-500.0,0.00129009,120,"2025-02-28T03:50:47.125",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815703,1740714647135,"fUST",-500.0,0.00129777,120,"2025-02-28T03:50:47.135",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815704,1740714647144,"fUST",-1271.26,0.0013,60,"2025-02-28T03:50:47.144",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815705,1740714647155,"fUST",-500.0,0.00131219,120,"2025-02-28T03:50:47.155",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815706,1740714647164,"fUST",-3697.16,0.00131747,120,"2025-02-28T03:50:47.164",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815707,1740714647173,"fUST",-666.0,0.00132273,120,"2025-02-28T03:50:47.173",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815708,1740714647183,"fUST",-500.0,0.00132661,120,"2025-02-28T03:50:47.183",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815709,1740714647192,"fUST",-500.0,0.00134103,120,"2025-02-28T03:50:47.192",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815710,1740714647203,"fUST",-500.0,0.00135545,120,"2025-02-28T03:50:47.203",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815711,1740714647212,"fUST",-206.016792,0.00136986,120,"2025-02-28T03:50:47.212",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815712,1740714647221,"fUST",-500.0,0.00136987,120,"2025-02-28T03:50:47.221",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815713,1740714647232,"fUST",-151.0,0.00136987,120,"2025-02-28T03:50:47.232",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815714,1740714647242,"fUST",-54359.86,0.00137,60,"2025-02-28T03:50:47.242",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815715,1740714647251,"fUST",-3697.16,0.00137227,120,"2025-02-28T03:50:47.251",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815716,1740714647260,"fUST",-3697.16,0.00142706,120,"2025-02-28T03:50:47.260",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815717,1740714647269,"fUST",-666.0,0.00142904,120,"2025-02-28T03:50:47.269",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815718,1740714647278,"fUST",-206.016792,0.00144196,120,"2025-02-28T03:50:47.278",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815719,1740714647288,"fUST",-3697.16,0.00148186,120,"2025-02-28T03:50:47.288",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815720,1740714647297,"fUST",-206.016792,0.00151406,120,"2025-02-28T03:50:47.297",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815721,1740714647307,"fUST",-666.0,0.00153534,120,"2025-02-28T03:50:47.307",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815722,1740714647317,"fUST",-3697.16,0.00153665,120,"2025-02-28T03:50:47.317",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815723,1740714647326,"fUST",-2192.05,0.00153665,120,"2025-02-28T03:50:47.326",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815724,1740714647335,"fUST",-1000.0,0.00153665,2,"2025-02-28T03:50:47.335",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815725,1740714647344,"fUST",-850.23,0.00153665,120,"2025-02-28T03:50:47.344",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815726,1740714647354,"fUST",-778.26,0.00153665,120,"2025-02-28T03:50:47.354",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815727,1740714647364,"fUST",-999.81,0.00153665,120,"2025-02-28T03:50:47.364",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815728,1740714647373,"fUST",-500.0,0.00153665,120,"2025-02-28T03:50:47.373",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815729,1740714647383,"fUST",-500.0,0.00153665,120,"2025-02-28T03:50:47.383",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815730,1740714647392,"fUST",-1194.28,0.00153665,120,"2025-02-28T03:50:47.392",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815731,1740714647403,"fUST",-500.0,0.00153665,21,"2025-02-28T03:50:47.403",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815732,1740714647412,"fUST",-3314.2,0.00153665,120,"2025-02-28T03:50:47.412",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815733,1740714647422,"fUST",-568.51,0.00153665,120,"2025-02-28T03:50:47.422",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815734,1740714647431,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.431",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815735,1740714647441,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.441",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815736,1740714647453,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.453",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815737,1740714647462,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.462",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815738,1740714647472,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.472",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815739,1740714647481,"fUST",-814.72,0.00153666,120,"2025-02-28T03:50:47.481",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815740,1740714647491,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.491",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815741,1740714647500,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.500",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815742,1740714647509,"fUST",-937.14,0.00153666,120,"2025-02-28T03:50:47.509",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815743,1740714647518,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.518",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815744,1740714647528,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.528",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815745,1740714647537,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.537",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815746,1740714647547,"fUST",-501.77,0.00153666,120,"2025-02-28T03:50:47.547",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815747,1740714647556,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.556",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815748,1740714647566,"fUST",-958.6,0.00153666,120,"2025-02-28T03:50:47.566",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815749,1740714647575,"fUST",-667.96,0.00153666,120,"2025-02-28T03:50:47.575",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815750,1740714647584,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.584",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815751,1740714647595,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.595",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815752,1740714647606,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.606",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815753,1740714647618,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.618",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815754,1740714647628,"fUST",-719.94,0.00153666,120,"2025-02-28T03:50:47.628",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815755,1740714647639,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.639",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815756,1740714647649,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.649",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815757,1740714647660,"fUST",-713.99,0.00153666,120,"2025-02-28T03:50:47.660",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815758,1740714647669,"fUST",-814.71,0.00153666,120,"2025-02-28T03:50:47.669",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815759,1740714647678,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.678",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815760,1740714647688,"fUST",-952.78,0.00153666,120,"2025-02-28T03:50:47.688",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815761,1740714647699,"fUST",-710.07,0.00153666,120,"2025-02-28T03:50:47.699",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815762,1740714647710,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.710",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815763,1740714647719,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.719",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815764,1740714647728,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.728",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815765,1740714647737,"fUST",-1347.28,0.00153666,120,"2025-02-28T03:50:47.737",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815766,1740714647749,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.749",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815767,1740714647759,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.759",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815768,1740714647768,"fUST",-615.26,0.00153666,120,"2025-02-28T03:50:47.768",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815769,1740714647777,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.777",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815770,1740714647787,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.787",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815771,1740714647796,"fUST",-598.64,0.00153666,120,"2025-02-28T03:50:47.796",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815772,1740714647806,"fUST",-559.23,0.00153666,120,"2025-02-28T03:50:47.806",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815773,1740714647815,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.815",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815774,1740714647823,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.823",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815775,1740714647833,"fUST",-557.08,0.00153666,120,"2025-02-28T03:50:47.833",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815776,1740714647842,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.842",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815777,1740714647852,"fUST",-794.93,0.00153666,120,"2025-02-28T03:50:47.852",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815778,1740714647864,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.864",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815779,1740714647873,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.873",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815780,1740714647882,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.882",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815781,1740714647891,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.891",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815782,1740714647900,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.900",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815783,1740714647910,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.910",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815784,1740714647919,"fUST",-1280.1,0.00153666,120,"2025-02-28T03:50:47.919",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815785,1740714647929,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.929",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815786,1740714647940,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.940",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815787,1740714647953,"fUST",-1157.93,0.00153666,120,"2025-02-28T03:50:47.953",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815788,1740714647962,"fUST",-429.62458653,0.00153666,120,"2025-02-28T03:50:47.962",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815789,1740714647971,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.971",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815790,1740714647980,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.980",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815791,1740714647990,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:47.990",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815792,1740714647999,"fUST",-604.44,0.00153666,120,"2025-02-28T03:50:47.999",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815793,1740714648009,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.009",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815794,1740714648018,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.018",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815795,1740714648028,"fUST",-820.88,0.00153666,120,"2025-02-28T03:50:48.028",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815796,1740714648038,"fUST",-5534.98,0.00153666,120,"2025-02-28T03:50:48.038",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815797,1740714648048,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.048",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815798,1740714648058,"fUST",-512.36893885,0.00153666,120,"2025-02-28T03:50:48.058",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815799,1740714648067,"fUST",-702.83,0.00153666,120,"2025-02-28T03:50:48.067",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815800,1740714648089,"fUST",-486.41790852,0.00153666,120,"2025-02-28T03:50:48.089",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815801,1740714648099,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.099",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815802,1740714648108,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.108",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815803,1740714648118,"fUST",-658.92,0.00153666,120,"2025-02-28T03:50:48.118",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815804,1740714648127,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.127",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815805,1740714648137,"fUST",-13649.77,0.00153666,7,"2025-02-28T03:50:48.137",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815806,1740714648147,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.147",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815807,1740714648156,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.156",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815808,1740714648166,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.166",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815809,1740714648175,"fUST",-2298.66,0.00153666,120,"2025-02-28T03:50:48.175",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815810,1740714648184,"fUST",-760.27,0.00153666,120,"2025-02-28T03:50:48.184",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815811,1740714648194,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.194",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815812,1740714648205,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.205",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815813,1740714648215,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.215",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815814,1740714648224,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.224",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815815,1740714648234,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.234",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815816,1740714648244,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.244",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815817,1740714648253,"fUST",-907.46,0.00153666,120,"2025-02-28T03:50:48.253",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815818,1740714648262,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.262",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815819,1740714648272,"fUST",-597.64,0.00153666,120,"2025-02-28T03:50:48.272",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815820,1740714648282,"fUST",-2903.54,0.00153666,120,"2025-02-28T03:50:48.282",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815821,1740714648292,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.292",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815822,1740714648302,"fUST",-9266.4,0.00153666,120,"2025-02-28T03:50:48.302",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815823,1740714648311,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.311",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815824,1740714648321,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.321",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815825,1740714648330,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.330",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815826,1740714648339,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.339",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815827,1740714648349,"fUST",-4824.43,0.00153666,120,"2025-02-28T03:50:48.349",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815828,1740714648359,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.359",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815829,1740714648369,"fUST",-1335.37,0.00153666,120,"2025-02-28T03:50:48.369",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815830,1740714648379,"fUST",-718.0,0.00153666,120,"2025-02-28T03:50:48.379",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815831,1740714648388,"fUST",-1082.86,0.00153666,120,"2025-02-28T03:50:48.388",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815832,1740714648398,"fUST",-480.85752717,0.00153666,120,"2025-02-28T03:50:48.398",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815833,1740714648407,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.407",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815834,1740714648416,"fUST",-991.55,0.00153666,120,"2025-02-28T03:50:48.416",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815835,1740714648426,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.426",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815836,1740714648435,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.435",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815837,1740714648444,"fUST",-500.0,0.00153666,30,"2025-02-28T03:50:48.444",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815838,1740714648456,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.456",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815839,1740714648465,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.465",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815840,1740714648475,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.475",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815841,1740714648484,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.484",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815842,1740714648494,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.494",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815843,1740714648505,"fUST",-559.31,0.00153666,120,"2025-02-28T03:50:48.505",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815844,1740714648514,"fUST",-5756.36,0.00153666,120,"2025-02-28T03:50:48.514",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815845,1740714648523,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.523",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815846,1740714648533,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.533",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815847,1740714648542,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.542",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815848,1740714648551,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.551",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815849,1740714648561,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.561",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815850,1740714648570,"fUST",-2151.17,0.00153666,120,"2025-02-28T03:50:48.570",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815851,1740714648579,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.579",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815852,1740714648589,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.589",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815853,1740714648598,"fUST",-408.12831769,0.00153666,120,"2025-02-28T03:50:48.598",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815854,1740714648685,"fUST",-706.58,0.00153666,120,"2025-02-28T03:50:48.685",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815855,1740714648695,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.695",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815856,1740714648705,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.705",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815857,1740714648715,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.715",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815858,1740714648724,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.724",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815859,1740714648734,"fUST",-3902.13,0.00153666,120,"2025-02-28T03:50:48.734",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815860,1740714648743,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.743",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815861,1740714648752,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.752",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815862,1740714648761,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.761",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815863,1740714648771,"fUST",-875.93,0.00153666,120,"2025-02-28T03:50:48.771",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815864,1740714648780,"fUST",-583.35,0.00153666,120,"2025-02-28T03:50:48.780",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815865,1740714648789,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.789",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815866,1740714648799,"fUST",-173.62963501,0.00153666,120,"2025-02-28T03:50:48.799",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815867,1740714648808,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.808",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815868,1740714648817,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.817",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815869,1740714648827,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.827",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815870,1740714648836,"fUST",-2508.91,0.00153666,120,"2025-02-28T03:50:48.836",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815871,1740714648847,"fUST",-602.01,0.00153666,120,"2025-02-28T03:50:48.847",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815872,1740714648859,"fUST",-9170.72,0.00153666,120,"2025-02-28T03:50:48.859",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815873,1740714648873,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.873",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815874,1740714648883,"fUST",-77991.08,0.00153666,7,"2025-02-28T03:50:48.883",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815875,1740714648893,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.893",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815876,1740714648902,"fUST",-625.01,0.00153666,120,"2025-02-28T03:50:48.902",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815877,1740714648911,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.911",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815878,1740714648921,"fUST",-527.99,0.00153666,120,"2025-02-28T03:50:48.921",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815879,1740714648932,"fUST",-677.29,0.00153666,120,"2025-02-28T03:50:48.932",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815880,1740714648943,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.943",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815881,1740714648954,"fUST",-1965.73,0.00153666,120,"2025-02-28T03:50:48.954",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815882,1740714648963,"fUST",-1394.69,0.00153666,120,"2025-02-28T03:50:48.963",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815883,1740714648973,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.973",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815884,1740714648983,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.983",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815885,1740714648992,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:48.992",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815886,1740714649004,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:49.004",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815887,1740714649014,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:49.014",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815888,1740714649024,"fUST",-647.17,0.00153666,120,"2025-02-28T03:50:49.024",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815889,1740714649034,"fUST",-2544.36,0.00153666,120,"2025-02-28T03:50:49.034",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815890,1740714649043,"fUST",-622.43,0.00153666,120,"2025-02-28T03:50:49.043",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815891,1740714649053,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:49.053",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815892,1740714649062,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:49.062",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815893,1740714649080,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:49.080",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815894,1740714649090,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:49.090",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815895,1740714649099,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:49.099",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815896,1740714649108,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:49.108",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815897,1740714649118,"fUST",-1215.84,0.00153666,120,"2025-02-28T03:50:49.118",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815898,1740714649127,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:49.127",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815899,1740714649137,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:49.137",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815900,1740714649146,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:49.146",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815901,1740714649156,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:49.156",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815902,1740714649165,"fUST",-982.74,0.00153666,120,"2025-02-28T03:50:49.165",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815903,1740714649174,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:49.174",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815904,1740714649183,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:49.183",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815905,1740714649194,"fUST",-572.33,0.00153666,120,"2025-02-28T03:50:49.194",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815906,1740714649204,"fUST",-500.0,0.00153666,120,"2025-02-28T03:50:49.204",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815907,1740714649213,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.213",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815908,1740714649223,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.223",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815909,1740714649232,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.232",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815910,1740714649241,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.241",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815911,1740714649251,"fUST",-510.89830513,0.00153767,120,"2025-02-28T03:50:49.251",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815912,1740714649260,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.260",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815913,1740714649270,"fUST",-250.0,0.00153767,120,"2025-02-28T03:50:49.270",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815914,1740714649280,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.280",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815915,1740714649289,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.289",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815916,1740714649298,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.298",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815917,1740714649308,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.308",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815918,1740714649317,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.317",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815919,1740714649327,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.327",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815920,1740714649336,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.336",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815921,1740714649345,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.345",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815922,1740714649355,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.355",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815923,1740714649366,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.366",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815924,1740714649375,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.375",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815925,1740714649385,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.385",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815926,1740714649394,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.394",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815927,1740714649404,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.404",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815928,1740714649413,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.413",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815929,1740714649423,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.423",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815930,1740714649433,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.433",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815931,1740714649442,"fUST",-151.45045962,0.00153767,120,"2025-02-28T03:50:49.442",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815932,1740714649451,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.451",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815933,1740714649462,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.462",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815934,1740714649472,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.472",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815935,1740714649481,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.481",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815936,1740714649491,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.491",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815937,1740714649501,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.501",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815938,1740714649511,"fUST",-513.08897261,0.00153767,120,"2025-02-28T03:50:49.511",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815939,1740714649520,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.520",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815940,1740714649529,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.529",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815941,1740714649539,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.539",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815942,1740714649549,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.549",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815943,1740714649558,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.558",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815944,1740714649567,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.567",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815945,1740714649576,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.576",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815946,1740714649586,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.586",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815947,1740714649595,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.595",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815948,1740714649604,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.604",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815949,1740714649613,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.613",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815950,1740714649622,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.622",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815951,1740714649631,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.631",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815952,1740714649640,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.640",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815953,1740714649649,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.649",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815954,1740714649659,"fUST",-555.77,0.00153767,120,"2025-02-28T03:50:49.659",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815955,1740714649669,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.669",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815956,1740714649679,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.679",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815957,1740714649689,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.689",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815958,1740714649698,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.698",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815959,1740714649710,"fUST",-693.81,0.00153767,120,"2025-02-28T03:50:49.710",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815960,1740714649719,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.719",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815961,1740714649728,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.728",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815962,1740714649737,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.737",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815963,1740714649746,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.746",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815964,1740714649755,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.755",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815965,1740714649764,"fUST",-580.15,0.00153767,120,"2025-02-28T03:50:49.764",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815966,1740714649774,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.774",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815967,1740714649783,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.783",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815968,1740714649793,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.793",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815969,1740714649802,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.802",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815970,1740714649811,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.811",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815971,1740714649820,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.820",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815972,1740714649830,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.830",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815973,1740714649839,"fUST",-421.8481566,0.00153767,120,"2025-02-28T03:50:49.839",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815974,1740714649849,"fUST",-527.86,0.00153767,120,"2025-02-28T03:50:49.849",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815975,1740714649859,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.859",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815976,1740714649869,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.869",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815977,1740714649878,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.878",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815978,1740714649888,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.888",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815979,1740714649899,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.899",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815980,1740714649909,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.909",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815981,1740714649918,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.918",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815982,1740714649927,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.927",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815983,1740714649937,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.937",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815984,1740714649946,"fUST",-1497.1,0.00153767,120,"2025-02-28T03:50:49.946",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815985,1740714649958,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.958",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815986,1740714649968,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.968",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815987,1740714649977,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.977",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815988,1740714649987,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:49.987",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815989,1740714649996,"fUST",-1195.75,0.00153767,120,"2025-02-28T03:50:49.996",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815990,1740714650005,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.005",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815991,1740714650014,"fUST",-1098.3,0.00153767,120,"2025-02-28T03:50:50.014",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815992,1740714650023,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.023",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815993,1740714650033,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.033",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815994,1740714650043,"fUST",-537.87,0.00153767,120,"2025-02-28T03:50:50.043",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815995,1740714650052,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.052",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815996,1740714650061,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.061",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815997,1740714650071,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.071",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815998,1740714650081,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.081",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354815999,1740714650090,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.090",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816000,1740714650099,"fUST",-796.92,0.00153767,120,"2025-02-28T03:50:50.099",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816001,1740714650108,"fUST",-1364.8,0.00153767,120,"2025-02-28T03:50:50.108",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816002,1740714650118,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.118",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816003,1740714650127,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.127",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816004,1740714650136,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.136",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816005,1740714650145,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.145",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816006,1740714650156,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.156",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816007,1740714650165,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.165",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816008,1740714650174,"fUST",-500.0,0.00153767,2,"2025-02-28T03:50:50.174",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816009,1740714650184,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.184",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816010,1740714650194,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.194",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816011,1740714650205,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.205",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816012,1740714650214,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.214",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816013,1740714650223,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.223",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816014,1740714650304,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.304",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816015,1740714650314,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.314",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816016,1740714650323,"fUST",-502.56258987,0.00153767,120,"2025-02-28T03:50:50.323",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816017,1740714650333,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.333",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816018,1740714650342,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.342",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816019,1740714650351,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.351",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816020,1740714650360,"fUST",-2066.9,0.00153767,15,"2025-02-28T03:50:50.360",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816021,1740714650369,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.369",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816022,1740714650379,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.379",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816023,1740714650389,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.389",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816024,1740714650398,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.398",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816025,1740714650408,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.408",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816026,1740714650419,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.419",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816027,1740714650428,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.428",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816028,1740714650438,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.438",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816029,1740714650447,"fUST",-200.05086431,0.00153767,120,"2025-02-28T03:50:50.447",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816030,1740714650458,"fUST",-553.82,0.00153767,120,"2025-02-28T03:50:50.458",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816031,1740714650467,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.467",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816032,1740714650477,"fUST",-574.15,0.00153767,120,"2025-02-28T03:50:50.477",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816033,1740714650486,"fUST",-636.28,0.00153767,120,"2025-02-28T03:50:50.486",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816034,1740714650496,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.496",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816035,1740714650506,"fUST",-238.76640353,0.00153767,120,"2025-02-28T03:50:50.506",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816036,1740714650666,"fUST",-261.23359647,0.00153767,120,"2025-02-28T03:50:50.666",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816037,1740714650677,"fUST",-148.12726521,0.00153767,120,"2025-02-28T03:50:50.677",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816038,1740714650690,"fUST",-351.87273479,0.00153767,120,"2025-02-28T03:50:50.690",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816039,1740714650701,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.701",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816040,1740714650712,"fUST",-415.45628732,0.00153767,120,"2025-02-28T03:50:50.712",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816041,1740714650903,"fUST",-210.70565996,0.00153767,120,"2025-02-28T03:50:50.903",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816042,1740714650915,"fUST",-6.26805272,0.00153767,120,"2025-02-28T03:50:50.915",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816043,1740714650924,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.924",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816044,1740714650934,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.934",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816045,1740714650944,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.944",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816046,1740714650953,"fUST",-1000.0,0.00153767,60,"2025-02-28T03:50:50.953",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816047,1740714650963,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.963",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816048,1740714650972,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.972",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816049,1740714650982,"fUST",-949.38,0.00153767,120,"2025-02-28T03:50:50.982",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816050,1740714650991,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:50.991",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816051,1740714651000,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:51.000",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816052,1740714651009,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:51.009",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816053,1740714651018,"fUST",-500.0,0.00153767,120,"2025-02-28T03:50:51.018",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816054,1740714651027,"fUST",-648.61,0.001538,30,"2025-02-28T03:50:51.027",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816055,1740714651036,"fUST",-206.016792,0.00158616,120,"2025-02-28T03:50:51.036",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816056,1740714651046,"fUST",-3697.16,0.00159145,120,"2025-02-28T03:50:51.046",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816057,1740714651056,"fUST",-239.81,0.0016,60,"2025-02-28T03:50:51.056",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816058,1740714651068,"fUST",-222.22,0.0016,60,"2025-02-28T03:50:51.068",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816059,1740714651077,"fUST",-824.71358068,0.0016,60,"2025-02-28T03:50:51.077",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816060,1740714651099,"fUST",-132.57788924,0.0016,60,"2025-02-28T03:50:51.099",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816061,1740714651143,"fUST",-224.27853008,0.0016,60,"2025-02-28T03:50:51.143",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816062,1740714651152,"fUST",-417.36641308,0.00164164,120,"2025-02-28T03:50:51.152",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816063,1740714651161,"fUST",-1925.43440868,0.00164624,120,"2025-02-28T03:50:51.161",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816064,1740714651172,"fUST",-1771.72559132,0.00164624,120,"2025-02-28T03:50:51.172",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816065,1740714651181,"fUST",-179.40795375,0.00165209,60,"2025-02-28T03:50:51.181",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816066,1740714651191,"fUST",-206.016792,0.00165826,120,"2025-02-28T03:50:51.191",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816067,1740714651200,"fUST",-1271.26,0.00166,60,"2025-02-28T03:50:51.200",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816068,1740714651210,"fUST",-2271.58966293,0.00170104,120,"2025-02-28T03:50:51.210",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816069,1740714651289,"fUST",-937.0971199,0.00170104,120,"2025-02-28T03:50:51.289",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816070,1740714651422,"fUST",-488.47321717,0.00170104,120,"2025-02-28T03:50:51.422",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816071,1740714651431,"fUST",-21.22678283,0.00173035,120,"2025-02-28T03:50:51.431",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816072,1740714651449,"fUST",-184.79000917,0.00173035,120,"2025-02-28T03:50:51.449",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816073,1740714651460,"fUST",-3697.16,0.00175583,120,"2025-02-28T03:50:51.460",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816074,1740714651470,"fUST",-3314.2,0.00178323,120,"2025-02-28T03:50:51.470",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816075,1740714651479,"fUST",-568.51,0.00178323,120,"2025-02-28T03:50:51.479",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816076,1740714651488,"fUST",-500.0,0.00178324,120,"2025-02-28T03:50:51.488",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816077,1740714651498,"fUST",-500.0,0.00178324,120,"2025-02-28T03:50:51.498",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816078,1740714651507,"fUST",-572.33,0.00178324,120,"2025-02-28T03:50:51.507",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816079,1740714651516,"fUST",-500.0,0.00178324,120,"2025-02-28T03:50:51.516",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816080,1740714651525,"fUST",-993.9821,0.0018,120,"2025-02-28T03:50:51.525",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816081,1740714651534,"fUST",-206.016792,0.00180245,120,"2025-02-28T03:50:51.534",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816082,1740714651544,"fUST",-3697.30938992,0.00181063,120,"2025-02-28T03:50:51.544",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816083,1740714651553,"fUST",-206.016792,0.00187455,120,"2025-02-28T03:50:51.553",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816084,1740714651562,"fUST",-21968.635604,0.00192904,60,"2025-02-28T03:50:51.562",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816085,1740714651571,"fUST",-206.016792,0.00194665,120,"2025-02-28T03:50:51.571",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816086,1740714651580,"fUST",-486.46,0.001957,120,"2025-02-28T03:50:51.580",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816087,1740714651589,"fUST",-2000.0,0.002,120,"2025-02-28T03:50:51.589",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816088,1740714651598,"fUST",-5002.0,0.002,120,"2025-02-28T03:50:51.598",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816089,1740714651686,"fUST",-2869.69022666,0.002,60,"2025-02-28T03:50:51.686",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816090,1740714651845,"fUST",-160.04576424,0.00099,120,"2025-02-28T03:50:51.845",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816091,1740714651860,"fUST",-189.95423576,0.00099,120,"2025-02-28T03:50:51.860",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816092,1740714651871,"fUST",-350.0,0.00099,120,"2025-02-28T03:50:51.871",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816093,1740714651882,"fUST",-44090.20602642,0.002,60,"2025-02-28T03:50:51.882",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816094,1740714651894,"fUST",-7140.0000006,0.002,60,"2025-02-28T03:50:51.894",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816095,1740714651905,"fUST",-259.96374632,0.002,60,"2025-02-28T03:50:51.905",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816096,1740714651914,"fUST",-206.016792,0.00201875,120,"2025-02-28T03:50:51.914",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816097,1740714651923,"fUST",-1874.01946148,0.0020298,120,"2025-02-28T03:50:51.923",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816098,1740714651937,"fUST",-318.03053852,0.0020298,120,"2025-02-28T03:50:51.937",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816099,1740714651947,"fUST",-1000.0,0.0020298,2,"2025-02-28T03:50:51.947",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816100,1740714651956,"fUST",-850.23,0.0020298,120,"2025-02-28T03:50:51.956",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816101,1740714651965,"fUST",-778.26,0.0020298,120,"2025-02-28T03:50:51.965",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816102,1740714651974,"fUST",-999.81,0.0020298,120,"2025-02-28T03:50:51.974",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816103,1740714651983,"fUST",-500.0,0.0020298,120,"2025-02-28T03:50:51.983",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816104,1740714651992,"fUST",-500.0,0.0020298,120,"2025-02-28T03:50:51.992",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816105,1740714652002,"fUST",-1194.28,0.0020298,120,"2025-02-28T03:50:52.002",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816106,1740714652012,"fUST",-500.0,0.0020298,21,"2025-02-28T03:50:52.012",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816107,1740714652022,"fUST",-3314.2,0.0020298,120,"2025-02-28T03:50:52.022",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816108,1740714652030,"fUST",-568.51,0.0020298,120,"2025-02-28T03:50:52.030",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816109,1740714652040,"fUST",-249.41145976,0.00202981,120,"2025-02-28T03:50:52.040",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816110,1740714652051,"fUST",-250.58854024,0.00202981,120,"2025-02-28T03:50:52.051",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816111,1740714652061,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.061",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816112,1740714652071,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.071",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816113,1740714652080,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.080",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816114,1740714652089,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.089",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816115,1740714652099,"fUST",-346.87145976,0.00202981,120,"2025-02-28T03:50:52.099",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816116,1740714652266,"fUST",-1085.68,0.0006489,10,"2025-02-28T03:50:52.266",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816117,1740714652275,"fUST",-162.27,0.00093558,120,"2025-02-28T03:50:52.275",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816118,1740714652284,"fUST",-467.84854024,0.00202981,120,"2025-02-28T03:50:52.284",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816119,1740714652294,"fUST",-148.47346753,0.00202981,120,"2025-02-28T03:50:52.294",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816120,1740714652309,"fUST",-771.8906084,0.0009863,60,"2025-02-28T03:50:52.309",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816121,1740714652318,"fUST",-302.01118107,0.00202981,120,"2025-02-28T03:50:52.318",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816122,1740714652327,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.327",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816123,1740714652336,"fUST",-937.14,0.00202981,120,"2025-02-28T03:50:52.336",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816124,1740714652345,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.345",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816125,1740714652354,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.354",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816126,1740714652363,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.363",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816127,1740714652373,"fUST",-501.77,0.00202981,120,"2025-02-28T03:50:52.373",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816128,1740714652382,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.382",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816129,1740714652392,"fUST",-958.6,0.00202981,120,"2025-02-28T03:50:52.392",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816130,1740714652402,"fUST",-667.96,0.00202981,120,"2025-02-28T03:50:52.402",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816131,1740714652412,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.412",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816132,1740714652423,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.423",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816133,1740714652433,"fUST",-509.47151388,0.00202981,120,"2025-02-28T03:50:52.433",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816134,1740714652443,"fUST",-719.94,0.00202981,120,"2025-02-28T03:50:52.443",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816135,1740714652452,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.452",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816136,1740714652463,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.463",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816137,1740714652472,"fUST",-713.99,0.00202981,120,"2025-02-28T03:50:52.472",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816138,1740714652482,"fUST",-814.71,0.00202981,120,"2025-02-28T03:50:52.482",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816139,1740714652491,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.491",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816140,1740714652500,"fUST",-952.78,0.00202981,120,"2025-02-28T03:50:52.500",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816141,1740714652509,"fUST",-710.07,0.00202981,120,"2025-02-28T03:50:52.509",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816142,1740714652519,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.519",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816143,1740714652528,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.528",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816144,1740714652537,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.537",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816145,1740714652546,"fUST",-1347.28,0.00202981,120,"2025-02-28T03:50:52.546",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816146,1740714652556,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.556",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816147,1740714652566,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.566",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816148,1740714652575,"fUST",-615.26,0.00202981,120,"2025-02-28T03:50:52.575",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816149,1740714652585,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.585",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816150,1740714652594,"fUST",-598.64,0.00202981,120,"2025-02-28T03:50:52.594",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816151,1740714652604,"fUST",-559.23,0.00202981,120,"2025-02-28T03:50:52.604",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816152,1740714652613,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.613",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816153,1740714652622,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.622",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816154,1740714652631,"fUST",-557.08,0.00202981,120,"2025-02-28T03:50:52.631",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816155,1740714652641,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.641",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816156,1740714652650,"fUST",-794.93,0.00202981,120,"2025-02-28T03:50:52.650",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816157,1740714652660,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.660",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816158,1740714652669,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.669",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816159,1740714652678,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.678",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816160,1740714652687,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.687",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816161,1740714652697,"fUST",-1280.1,0.00202981,120,"2025-02-28T03:50:52.697",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816162,1740714652706,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.706",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816163,1740714652716,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.716",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816164,1740714652725,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.725",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816165,1740714652734,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.734",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816166,1740714652743,"fUST",-292.49450135,0.00202981,120,"2025-02-28T03:50:52.743",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816167,1740714652753,"fUST",-604.44,0.00202981,120,"2025-02-28T03:50:52.753",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816168,1740714652762,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.762",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816169,1740714652771,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.771",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816170,1740714652780,"fUST",-820.88,0.00202981,120,"2025-02-28T03:50:52.780",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816171,1740714652789,"fUST",-5534.98,0.00202981,120,"2025-02-28T03:50:52.789",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816172,1740714652800,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.800",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816173,1740714652808,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.808",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816174,1740714652818,"fUST",-658.92,0.00202981,120,"2025-02-28T03:50:52.818",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816175,1740714652827,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.827",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816176,1740714652837,"fUST",-13649.77,0.00202981,7,"2025-02-28T03:50:52.837",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816177,1740714652846,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.846",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816178,1740714652855,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.855",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816179,1740714652868,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.868",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816180,1740714652877,"fUST",-2298.66,0.00202981,120,"2025-02-28T03:50:52.877",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816181,1740714652887,"fUST",-760.27,0.00202981,120,"2025-02-28T03:50:52.887",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816182,1740714652896,"fUST",-522.6053755,0.00202981,120,"2025-02-28T03:50:52.896",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816183,1740714652908,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.908",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816184,1740714652917,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.917",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816185,1740714652927,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.927",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816186,1740714652937,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.937",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816187,1740714652946,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.946",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816188,1740714652956,"fUST",-907.46,0.00202981,120,"2025-02-28T03:50:52.956",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816189,1740714652965,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.965",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816190,1740714652975,"fUST",-597.64,0.00202981,120,"2025-02-28T03:50:52.975",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816191,1740714652984,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:52.984",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816192,1740714652994,"fUST",-2903.54,0.00202981,120,"2025-02-28T03:50:52.994",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816193,1740714653003,"fUST",-9266.4,0.00202981,120,"2025-02-28T03:50:53.003",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816194,1740714653013,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.013",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816195,1740714653022,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.022",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816196,1740714653032,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.032",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816197,1740714653110,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.110",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816198,1740714653120,"fUST",-4824.43,0.00202981,120,"2025-02-28T03:50:53.120",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816199,1740714653130,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.130",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816200,1740714653140,"fUST",-1335.37,0.00202981,120,"2025-02-28T03:50:53.140",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816201,1740714653149,"fUST",-718.0,0.00202981,120,"2025-02-28T03:50:53.149",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816202,1740714653158,"fUST",-1082.86,0.00202981,120,"2025-02-28T03:50:53.158",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816203,1740714653167,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.167",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816204,1740714653177,"fUST",-991.55,0.00202981,120,"2025-02-28T03:50:53.177",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816205,1740714653187,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.187",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816206,1740714653196,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.196",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816207,1740714653207,"fUST",-500.0,0.00202981,30,"2025-02-28T03:50:53.207",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816208,1740714653217,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.217",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816209,1740714653226,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.226",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816210,1740714653235,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.235",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816211,1740714653245,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.245",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816212,1740714653255,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.255",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816213,1740714653265,"fUST",-559.31,0.00202981,120,"2025-02-28T03:50:53.265",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816214,1740714653275,"fUST",-5756.36,0.00202981,120,"2025-02-28T03:50:53.275",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816215,1740714653285,"fUST",-500.00000001,0.00202981,120,"2025-02-28T03:50:53.285",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816216,1740714653295,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.295",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816217,1740714653306,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.306",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816218,1740714653315,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.315",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816219,1740714653325,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.325",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816220,1740714653334,"fUST",-2151.17,0.00202981,120,"2025-02-28T03:50:53.334",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816221,1740714653345,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.345",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816222,1740714653355,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.355",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816223,1740714653365,"fUST",-706.58,0.00202981,120,"2025-02-28T03:50:53.365",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816224,1740714653374,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.374",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816225,1740714653383,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.383",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816226,1740714653392,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.392",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816227,1740714653401,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.401",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816228,1740714653411,"fUST",-3902.13,0.00202981,120,"2025-02-28T03:50:53.411",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816229,1740714653420,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.420",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816230,1740714653429,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.429",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816231,1740714653438,"fUST",-170.81188629,0.00202981,120,"2025-02-28T03:50:53.438",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816232,1740714653449,"fUST",-875.93,0.00202981,120,"2025-02-28T03:50:53.449",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816233,1740714653460,"fUST",-583.35,0.00202981,120,"2025-02-28T03:50:53.460",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816234,1740714653470,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.470",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816235,1740714653479,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.479",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816236,1740714653489,"fUST",-508.82249222,0.00202981,120,"2025-02-28T03:50:53.489",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816237,1740714653500,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.500",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816238,1740714653509,"fUST",-2508.91,0.00202981,120,"2025-02-28T03:50:53.509",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816239,1740714653518,"fUST",-9170.72,0.00202981,120,"2025-02-28T03:50:53.518",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816240,1740714653529,"fUST",-602.01,0.00202981,120,"2025-02-28T03:50:53.529",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816241,1740714653538,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.538",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816242,1740714653547,"fUST",-77991.08,0.00202981,7,"2025-02-28T03:50:53.547",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816243,1740714653557,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.557",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816244,1740714653566,"fUST",-625.01,0.00202981,120,"2025-02-28T03:50:53.566",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816245,1740714653575,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.575",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816246,1740714653584,"fUST",-527.99,0.00202981,120,"2025-02-28T03:50:53.584",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816247,1740714653593,"fUST",-677.29,0.00202981,120,"2025-02-28T03:50:53.593",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816248,1740714653603,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.603",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816249,1740714653612,"fUST",-1965.73,0.00202981,120,"2025-02-28T03:50:53.612",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816250,1740714653621,"fUST",-1394.69,0.00202981,120,"2025-02-28T03:50:53.621",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816251,1740714653631,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.631",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816252,1740714653640,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.640",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816253,1740714653649,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.649",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816254,1740714653659,"fUST",-571.9,0.00202981,120,"2025-02-28T03:50:53.659",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816255,1740714653668,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.668",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816256,1740714653677,"fUST",-647.17,0.00202981,120,"2025-02-28T03:50:53.677",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816257,1740714653686,"fUST",-2544.36,0.00202981,120,"2025-02-28T03:50:53.686",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816258,1740714653695,"fUST",-622.43,0.00202981,120,"2025-02-28T03:50:53.695",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816259,1740714653706,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.706",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816260,1740714653716,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.716",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816261,1740714653725,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.725",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816262,1740714653734,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.734",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816263,1740714653743,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.743",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816264,1740714653752,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.752",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816265,1740714653761,"fUST",-1215.84,0.00202981,120,"2025-02-28T03:50:53.761",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816266,1740714653771,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.771",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816267,1740714653780,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.780",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816268,1740714653789,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.789",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816269,1740714653799,"fUST",-982.74,0.00202981,120,"2025-02-28T03:50:53.799",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816270,1740714653808,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.808",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816271,1740714653817,"fUST",-500.0,0.00202981,120,"2025-02-28T03:50:53.817",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816272,1740714653826,"fUST",-572.33,0.00202981,120,"2025-02-28T03:50:53.826",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816273,1740714653835,"fUST",-503.11307915,0.00202981,120,"2025-02-28T03:50:53.835",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816274,1740714653845,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:53.845",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816275,1740714653854,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:53.854",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816276,1740714653866,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:53.866",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816277,1740714653875,"fUST",-250.0,0.00203083,120,"2025-02-28T03:50:53.875",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816278,1740714653884,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:53.884",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816279,1740714653894,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:53.894",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816280,1740714653903,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:53.903",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816281,1740714653912,"fUST",-513.40470518,0.00203083,120,"2025-02-28T03:50:53.912",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816282,1740714653922,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:53.922",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816283,1740714653931,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:53.931",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816284,1740714653943,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:53.943",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816285,1740714653952,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:53.952",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816286,1740714653962,"fUST",-369.21222569,0.00203083,120,"2025-02-28T03:50:53.962",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816287,1740714653971,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:53.971",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816288,1740714653980,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:53.980",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816289,1740714653989,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:53.989",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816290,1740714653998,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:53.998",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816291,1740714654007,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.007",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816292,1740714654017,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.017",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816293,1740714654026,"fUST",-501.29046695,0.00203083,120,"2025-02-28T03:50:54.026",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816294,1740714654035,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.035",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816295,1740714654043,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.043",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816296,1740714654053,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.053",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816297,1740714654062,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.062",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816298,1740714654072,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.072",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816299,1740714654081,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.081",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816300,1740714654091,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.091",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816301,1740714654100,"fUST",-438.0,0.00203083,120,"2025-02-28T03:50:54.100",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816302,1740714654109,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.109",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816303,1740714654118,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.118",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816304,1740714654127,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.127",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816305,1740714654137,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.137",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816306,1740714654148,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.148",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816307,1740714654158,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.158",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816308,1740714654167,"fUST",-167.26083204,0.00203083,120,"2025-02-28T03:50:54.167",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816309,1740714654176,"fUST",-555.77,0.00203083,120,"2025-02-28T03:50:54.176",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816310,1740714654185,"fUST",-505.49906312,0.00203083,120,"2025-02-28T03:50:54.185",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816311,1740714654195,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.195",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816312,1740714654204,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.204",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816313,1740714654213,"fUST",-693.81,0.00203083,120,"2025-02-28T03:50:54.213",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816314,1740714654222,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.222",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816315,1740714654232,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.232",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816316,1740714654241,"fUST",-580.15,0.00203083,120,"2025-02-28T03:50:54.241",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816317,1740714654250,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.250",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816318,1740714654259,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.259",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816319,1740714654269,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.269",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816320,1740714654279,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.279",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816321,1740714654288,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.288",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816322,1740714654298,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.298",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816323,1740714654307,"fUST",-527.86,0.00203083,120,"2025-02-28T03:50:54.307",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816324,1740714654316,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.316",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816325,1740714654326,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.326",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816326,1740714654335,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.335",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816327,1740714654344,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.344",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816328,1740714654353,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.353",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816329,1740714654362,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.362",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816330,1740714654371,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.371",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816331,1740714654447,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.447",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816332,1740714654458,"fUST",-334.19652797,0.00203083,120,"2025-02-28T03:50:54.458",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816333,1740714654469,"fUST",-1497.1,0.00203083,120,"2025-02-28T03:50:54.469",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816334,1740714654479,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.479",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816335,1740714654489,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.489",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816336,1740714654499,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.499",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816337,1740714654509,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.509",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816338,1740714654519,"fUST",-1195.75,0.00203083,120,"2025-02-28T03:50:54.519",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816339,1740714654529,"fUST",-1098.3,0.00203083,120,"2025-02-28T03:50:54.529",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816340,1740714654538,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.538",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816341,1740714654547,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.547",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816342,1740714654557,"fUST",-537.87,0.00203083,120,"2025-02-28T03:50:54.557",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816343,1740714654566,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.566",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816344,1740714654575,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.575",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816345,1740714654585,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.585",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816346,1740714654596,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.596",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816347,1740714654605,"fUST",-796.92,0.00203083,120,"2025-02-28T03:50:54.605",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816348,1740714654615,"fUST",-1364.8,0.00203083,120,"2025-02-28T03:50:54.615",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816349,1740714654625,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.625",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816350,1740714654636,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.636",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816351,1740714654646,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.646",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816352,1740714654655,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.655",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816353,1740714654665,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.665",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816354,1740714654675,"fUST",-500.0,0.00203083,2,"2025-02-28T03:50:54.675",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816355,1740714654684,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.684",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816356,1740714654693,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.693",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816357,1740714654704,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.704",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816358,1740714654714,"fUST",-495.0,0.00203083,120,"2025-02-28T03:50:54.714",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816359,1740714654723,"fUST",-300.73819674,0.00203083,120,"2025-02-28T03:50:54.723",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816360,1740714654732,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.732",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816361,1740714654741,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.741",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816362,1740714654751,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.751",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816363,1740714654760,"fUST",-300.99343249,0.00203083,120,"2025-02-28T03:50:54.760",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816364,1740714654769,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.769",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816365,1740714654779,"fUST",-2066.9,0.00203083,15,"2025-02-28T03:50:54.779",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816366,1740714654788,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.788",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816367,1740714654797,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.797",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816368,1740714654806,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.806",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816369,1740714654815,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.815",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816370,1740714654824,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.824",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816371,1740714654834,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.834",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816372,1740714654843,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.843",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816373,1740714654857,"fUST",-553.82,0.00203083,120,"2025-02-28T03:50:54.857",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816374,1740714654866,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.866",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816375,1740714654875,"fUST",-574.15,0.00203083,120,"2025-02-28T03:50:54.875",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816376,1740714654885,"fUST",-636.28,0.00203083,120,"2025-02-28T03:50:54.885",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816377,1740714654895,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.895",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816378,1740714654904,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.904",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816379,1740714654914,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.914",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816380,1740714654923,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.923",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816381,1740714654935,"fUST",-632.43,0.00203083,120,"2025-02-28T03:50:54.935",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816382,1740714654945,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.945",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816383,1740714654954,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.954",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816384,1740714654964,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.964",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816385,1740714654974,"fUST",-1000.0,0.00203083,60,"2025-02-28T03:50:54.974",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816386,1740714654983,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.983",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816387,1740714654992,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:54.992",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816388,1740714655002,"fUST",-949.38,0.00203083,120,"2025-02-28T03:50:55.002",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816389,1740714655011,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:55.011",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816390,1740714655020,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:55.020",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816391,1740714655030,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:55.030",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816392,1740714655039,"fUST",-500.0,0.00203083,120,"2025-02-28T03:50:55.039",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816393,1740714655048,"fUST",-160.915234,0.00206024,2,"2025-02-28T03:50:55.048",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816394,1740714655058,"fUST",-206.016792,0.00209084,120,"2025-02-28T03:50:55.058",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816395,1740714655067,"fUST",-206.016792,0.00216294,120,"2025-02-28T03:50:55.067",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816396,1740714655077,"fUST",-239.81,0.0022,60,"2025-02-28T03:50:55.077",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816397,1740714655086,"fUST",-222.22,0.0022,60,"2025-02-28T03:50:55.086",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816398,1740714655096,"fUST",-1181.57,0.0022,60,"2025-02-28T03:50:55.096",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816399,1740714655106,"fUST",-206.016792,0.00223504,120,"2025-02-28T03:50:55.106",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816400,1740714655115,"fUST",-1940.0,0.00226,106,"2025-02-28T03:50:55.115",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816401,1740714655125,"fUST",-1732.69585568,0.0022685,120,"2025-02-28T03:50:55.125",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816402,1740714655134,"fUST",-3314.2,0.00227638,120,"2025-02-28T03:50:55.134",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816403,1740714655144,"fUST",-568.51,0.00227638,120,"2025-02-28T03:50:55.144",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816404,1740714655153,"fUST",-500.0,0.00227639,120,"2025-02-28T03:50:55.153",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816405,1740714655163,"fUST",-500.0,0.00227639,120,"2025-02-28T03:50:55.163",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816406,1740714655173,"fUST",-572.33,0.00227639,120,"2025-02-28T03:50:55.173",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816407,1740714655185,"fUST",-626.0,0.00229,30,"2025-02-28T03:50:55.185",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816408,1740714655195,"fUST",-206.016792,0.00230714,120,"2025-02-28T03:50:55.195",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816409,1740714655204,"fUST",-1271.26,0.00233,60,"2025-02-28T03:50:55.204",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816410,1740714655215,"fUST",-206.016792,0.00237924,120,"2025-02-28T03:50:55.215",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816411,1740714655225,"fUST",-206.016792,0.00245133,120,"2025-02-28T03:50:55.225",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816412,1740714655234,"fUST",-279.0538995,0.00246575,120,"2025-02-28T03:50:55.234",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816413,1740714655243,"fUST",-179.74803773,0.00247813,60,"2025-02-28T03:50:55.243",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816414,1740714655252,"fUST",-2192.05,0.00252295,120,"2025-02-28T03:50:55.252",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816415,1740714655261,"fUST",-1000.0,0.00252295,2,"2025-02-28T03:50:55.261",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816416,1740714655271,"fUST",-850.23,0.00252295,120,"2025-02-28T03:50:55.271",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816417,1740714655280,"fUST",-778.26,0.00252295,120,"2025-02-28T03:50:55.280",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816418,1740714655290,"fUST",-999.81,0.00252295,120,"2025-02-28T03:50:55.290",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816419,1740714655299,"fUST",-500.0,0.00252295,120,"2025-02-28T03:50:55.299",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816420,1740714655308,"fUST",-500.0,0.00252295,120,"2025-02-28T03:50:55.308",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816421,1740714655317,"fUST",-1194.28,0.00252295,120,"2025-02-28T03:50:55.317",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816422,1740714655326,"fUST",-500.0,0.00252295,21,"2025-02-28T03:50:55.326",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816423,1740714655336,"fUST",-3314.2,0.00252295,120,"2025-02-28T03:50:55.336",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816424,1740714655345,"fUST",-568.51,0.00252295,120,"2025-02-28T03:50:55.345",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816425,1740714655354,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.354",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816426,1740714655363,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.363",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816427,1740714655372,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.372",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816428,1740714655381,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.381",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816429,1740714655391,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.391",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816430,1740714655400,"fUST",-814.72,0.00252296,120,"2025-02-28T03:50:55.400",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816431,1740714655410,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.410",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816432,1740714655419,"fUST",-937.14,0.00252296,120,"2025-02-28T03:50:55.419",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816433,1740714655429,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.429",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816434,1740714655440,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.440",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816435,1740714655449,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.449",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816436,1740714655461,"fUST",-501.77,0.00252296,120,"2025-02-28T03:50:55.461",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816437,1740714655470,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.470",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816438,1740714655479,"fUST",-958.6,0.00252296,120,"2025-02-28T03:50:55.479",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816439,1740714655489,"fUST",-667.96,0.00252296,120,"2025-02-28T03:50:55.489",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816440,1740714655499,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.499",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816441,1740714655508,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.508",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816442,1740714655517,"fUST",-719.94,0.00252296,120,"2025-02-28T03:50:55.517",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816443,1740714655526,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.526",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816444,1740714655535,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.535",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816445,1740714655545,"fUST",-713.99,0.00252296,120,"2025-02-28T03:50:55.545",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816446,1740714655554,"fUST",-814.71,0.00252296,120,"2025-02-28T03:50:55.554",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816447,1740714655563,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.563",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816448,1740714655573,"fUST",-952.78,0.00252296,120,"2025-02-28T03:50:55.573",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816449,1740714655583,"fUST",-710.07,0.00252296,120,"2025-02-28T03:50:55.583",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816450,1740714655592,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.592",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816451,1740714655602,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.602",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816452,1740714655613,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.613",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816453,1740714655623,"fUST",-1347.28,0.00252296,120,"2025-02-28T03:50:55.623",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816454,1740714655697,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.697",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816455,1740714655709,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.709",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816456,1740714655719,"fUST",-615.26,0.00252296,120,"2025-02-28T03:50:55.719",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816457,1740714655729,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.729",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816458,1740714655738,"fUST",-598.64,0.00252296,120,"2025-02-28T03:50:55.738",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816459,1740714655749,"fUST",-559.23,0.00252296,120,"2025-02-28T03:50:55.749",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816460,1740714655758,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.758",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816461,1740714655767,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.767",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816462,1740714655777,"fUST",-557.08,0.00252296,120,"2025-02-28T03:50:55.777",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816463,1740714655786,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.786",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816464,1740714655795,"fUST",-794.93,0.00252296,120,"2025-02-28T03:50:55.795",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816465,1740714655804,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.804",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816466,1740714655813,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.813",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816467,1740714655823,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.823",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816468,1740714655831,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.831",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816469,1740714655841,"fUST",-1280.1,0.00252296,120,"2025-02-28T03:50:55.841",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816470,1740714655850,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.850",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816471,1740714655861,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.861",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816472,1740714655870,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.870",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816473,1740714655879,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.879",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816474,1740714655888,"fUST",-604.44,0.00252296,120,"2025-02-28T03:50:55.888",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816475,1740714655898,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.898",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816476,1740714655908,"fUST",-240.30793409,0.00252296,120,"2025-02-28T03:50:55.908",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816477,1740714655917,"fUST",-820.88,0.00252296,120,"2025-02-28T03:50:55.917",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816478,1740714655926,"fUST",-5534.98,0.00252296,120,"2025-02-28T03:50:55.926",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816479,1740714655936,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.936",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816480,1740714655945,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.945",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816481,1740714655961,"fUST",-658.92,0.00252296,120,"2025-02-28T03:50:55.961",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816482,1740714655971,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.971",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816483,1740714655980,"fUST",-13649.77,0.00252296,7,"2025-02-28T03:50:55.980",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816484,1740714655989,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.989",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816485,1740714655999,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:55.999",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816486,1740714656019,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.019",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816487,1740714656029,"fUST",-2298.66,0.00252296,120,"2025-02-28T03:50:56.029",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816488,1740714656054,"fUST",-760.27,0.00252296,120,"2025-02-28T03:50:56.054",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816489,1740714656064,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.064",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816490,1740714656073,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.073",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816491,1740714656084,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.084",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816492,1740714656093,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.093",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816493,1740714656102,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.102",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816494,1740714656111,"fUST",-907.46,0.00252296,120,"2025-02-28T03:50:56.111",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816495,1740714656120,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.120",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816496,1740714656129,"fUST",-597.64,0.00252296,120,"2025-02-28T03:50:56.129",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816497,1740714656139,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.139",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816498,1740714656148,"fUST",-2903.54,0.00252296,120,"2025-02-28T03:50:56.148",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816499,1740714656158,"fUST",-9266.4,0.00252296,120,"2025-02-28T03:50:56.158",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816500,1740714656169,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.169",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816501,1740714656178,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.178",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816502,1740714656187,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.187",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816503,1740714656197,"fUST",-4824.43,0.00252296,120,"2025-02-28T03:50:56.197",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816504,1740714656206,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.206",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816505,1740714656216,"fUST",-1335.37,0.00252296,120,"2025-02-28T03:50:56.216",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816506,1740714656226,"fUST",-718.0,0.00252296,120,"2025-02-28T03:50:56.226",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816507,1740714656235,"fUST",-1082.86,0.00252296,120,"2025-02-28T03:50:56.235",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816508,1740714656244,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.244",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816509,1740714656253,"fUST",-991.55,0.00252296,120,"2025-02-28T03:50:56.253",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816510,1740714656262,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.262",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816511,1740714656272,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.272",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816512,1740714656281,"fUST",-500.0,0.00252296,30,"2025-02-28T03:50:56.281",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816513,1740714656290,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.290",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816514,1740714656300,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.300",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816515,1740714656309,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.309",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816516,1740714656318,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.318",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816517,1740714656328,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.328",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816518,1740714656337,"fUST",-559.31,0.00252296,120,"2025-02-28T03:50:56.337",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816519,1740714656346,"fUST",-5756.36,0.00252296,120,"2025-02-28T03:50:56.346",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816520,1740714656356,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.356",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816521,1740714656365,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.365",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816522,1740714656374,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.374",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816523,1740714656383,"fUST",-2151.17,0.00252296,120,"2025-02-28T03:50:56.383",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816524,1740714656392,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.392",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816525,1740714656401,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.401",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816526,1740714656411,"fUST",-706.58,0.00252296,120,"2025-02-28T03:50:56.411",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816527,1740714656420,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.420",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816528,1740714656429,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.429",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816529,1740714656438,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.438",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816530,1740714656448,"fUST",-3902.13,0.00252296,120,"2025-02-28T03:50:56.448",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816531,1740714656457,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.457",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816532,1740714656467,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.467",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816533,1740714656477,"fUST",-875.93,0.00252296,120,"2025-02-28T03:50:56.477",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816534,1740714656487,"fUST",-583.35,0.00252296,120,"2025-02-28T03:50:56.487",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816535,1740714656496,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.496",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816536,1740714656506,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.506",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816537,1740714656516,"fUST",-2508.91,0.00252296,120,"2025-02-28T03:50:56.516",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816538,1740714656526,"fUST",-9170.72,0.00252296,120,"2025-02-28T03:50:56.526",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816539,1740714656536,"fUST",-602.01,0.00252296,120,"2025-02-28T03:50:56.536",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816540,1740714656546,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.546",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816541,1740714656555,"fUST",-77991.08,0.00252296,7,"2025-02-28T03:50:56.555",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816542,1740714656565,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.565",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816543,1740714656575,"fUST",-625.01,0.00252296,120,"2025-02-28T03:50:56.575",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816544,1740714656585,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.585",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816545,1740714656595,"fUST",-527.99,0.00252296,120,"2025-02-28T03:50:56.595",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816546,1740714656608,"fUST",-677.29,0.00252296,120,"2025-02-28T03:50:56.608",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816547,1740714656621,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.621",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816548,1740714656631,"fUST",-1965.73,0.00252296,120,"2025-02-28T03:50:56.631",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816549,1740714656641,"fUST",-1394.69,0.00252296,120,"2025-02-28T03:50:56.641",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816550,1740714656651,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.651",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816551,1740714656660,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.660",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816552,1740714656670,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.670",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816553,1740714656679,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.679",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816554,1740714656688,"fUST",-647.17,0.00252296,120,"2025-02-28T03:50:56.688",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816555,1740714656697,"fUST",-2544.36,0.00252296,120,"2025-02-28T03:50:56.697",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816556,1740714656708,"fUST",-622.43,0.00252296,120,"2025-02-28T03:50:56.708",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816557,1740714656718,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.718",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816558,1740714656728,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.728",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816559,1740714656737,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.737",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816560,1740714656747,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.747",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816561,1740714656756,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.756",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816562,1740714656766,"fUST",-1215.84,0.00252296,120,"2025-02-28T03:50:56.766",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816563,1740714656776,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.776",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816564,1740714656786,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.786",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816565,1740714656795,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.795",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816566,1740714656804,"fUST",-982.74,0.00252296,120,"2025-02-28T03:50:56.804",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816567,1740714656873,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.873",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816568,1740714656882,"fUST",-500.0,0.00252296,120,"2025-02-28T03:50:56.882",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816569,1740714656891,"fUST",-572.33,0.00252296,120,"2025-02-28T03:50:56.891",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816570,1740714656901,"fUST",-206.016792,0.00252343,120,"2025-02-28T03:50:56.901",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816571,1740714656910,"fUST",-151.0,0.00252398,120,"2025-02-28T03:50:56.910",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816572,1740714656920,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:56.920",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816573,1740714656930,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:56.930",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816574,1740714656940,"fUST",-250.0,0.00252398,120,"2025-02-28T03:50:56.940",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816575,1740714656950,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:56.950",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816576,1740714656959,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:56.959",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816577,1740714656968,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:56.968",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816578,1740714656978,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:56.978",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816579,1740714656987,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:56.987",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816580,1740714656996,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:56.996",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816581,1740714657005,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.005",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816582,1740714657014,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.014",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816583,1740714657024,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.024",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816584,1740714657033,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.033",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816585,1740714657042,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.042",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816586,1740714657052,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.052",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816587,1740714657060,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.060",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816588,1740714657070,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.070",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816589,1740714657079,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.079",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816590,1740714657088,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.088",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816591,1740714657097,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.097",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816592,1740714657107,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.107",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816593,1740714657116,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.116",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816594,1740714657126,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.126",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816595,1740714657135,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.135",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816596,1740714657144,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.144",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816597,1740714657154,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.154",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816598,1740714657163,"fUST",-555.77,0.00252398,120,"2025-02-28T03:50:57.163",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816599,1740714657174,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.174",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816600,1740714657183,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.183",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816601,1740714657192,"fUST",-693.81,0.00252398,120,"2025-02-28T03:50:57.192",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816602,1740714657201,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.201",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816603,1740714657211,"fUST",-580.15,0.00252398,120,"2025-02-28T03:50:57.211",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816604,1740714657220,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.220",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816605,1740714657230,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.230",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816606,1740714657239,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.239",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816607,1740714657248,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.248",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816608,1740714657257,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.257",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816609,1740714657266,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.266",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816610,1740714657275,"fUST",-527.86,0.00252398,120,"2025-02-28T03:50:57.275",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816611,1740714657284,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.284",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816612,1740714657293,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.293",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816613,1740714657303,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.303",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816614,1740714657312,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.312",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816615,1740714657321,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.321",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816616,1740714657330,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.330",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816617,1740714657339,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.339",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816618,1740714657348,"fUST",-1497.1,0.00252398,120,"2025-02-28T03:50:57.348",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816619,1740714657358,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.358",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816620,1740714657367,"fUST",-185.54,0.00252398,120,"2025-02-28T03:50:57.367",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816621,1740714657376,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.376",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816622,1740714657385,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.385",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816623,1740714657394,"fUST",-1195.75,0.00252398,120,"2025-02-28T03:50:57.394",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816624,1740714657403,"fUST",-1098.3,0.00252398,120,"2025-02-28T03:50:57.403",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816625,1740714657413,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.413",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816626,1740714657422,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.422",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816627,1740714657432,"fUST",-537.87,0.00252398,120,"2025-02-28T03:50:57.432",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816628,1740714657441,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.441",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816629,1740714657450,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.450",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816630,1740714657460,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.460",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816631,1740714657470,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.470",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816632,1740714657479,"fUST",-796.92,0.00252398,120,"2025-02-28T03:50:57.479",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816633,1740714657488,"fUST",-1364.8,0.00252398,120,"2025-02-28T03:50:57.488",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816634,1740714657498,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.498",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816635,1740714657507,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.507",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816636,1740714657516,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.516",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816637,1740714657525,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.525",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816638,1740714657535,"fUST",-500.0,0.00252398,2,"2025-02-28T03:50:57.535",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816639,1740714657544,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.544",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816640,1740714657553,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.553",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816641,1740714657563,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.563",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816642,1740714657572,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.572",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816643,1740714657582,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.582",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816644,1740714657591,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.591",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816645,1740714657600,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.600",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816646,1740714657609,"fUST",-2066.9,0.00252398,15,"2025-02-28T03:50:57.609",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816647,1740714657619,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.619",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816648,1740714657628,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.628",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816649,1740714657638,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.638",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816650,1740714657647,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.647",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816651,1740714657657,"fUST",-410.76972131,0.00252398,120,"2025-02-28T03:50:57.657",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816652,1740714657666,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.666",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816653,1740714657675,"fUST",-553.82,0.00252398,120,"2025-02-28T03:50:57.675",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816654,1740714657685,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.685",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816655,1740714657694,"fUST",-574.15,0.00252398,120,"2025-02-28T03:50:57.694",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816656,1740714657704,"fUST",-636.28,0.00252398,120,"2025-02-28T03:50:57.704",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816657,1740714657715,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.715",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816658,1740714657725,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.725",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816659,1740714657734,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.734",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816660,1740714657743,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.743",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816661,1740714657752,"fUST",-632.43,0.00252398,120,"2025-02-28T03:50:57.752",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816662,1740714657763,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.763",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816663,1740714657773,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.773",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816664,1740714657782,"fUST",-512.95,0.00252398,120,"2025-02-28T03:50:57.782",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816665,1740714657792,"fUST",-1000.0,0.00252398,60,"2025-02-28T03:50:57.792",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816666,1740714657801,"fUST",-508.19609717,0.00252398,120,"2025-02-28T03:50:57.801",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816667,1740714657810,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.810",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816668,1740714657820,"fUST",-949.38,0.00252398,120,"2025-02-28T03:50:57.820",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816669,1740714657830,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.830",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816670,1740714657839,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.839",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816671,1740714657906,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.906",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816672,1740714657921,"fUST",-500.0,0.00252398,120,"2025-02-28T03:50:57.921",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816673,1740714657930,"fUST",-158.9,0.00253,60,"2025-02-28T03:50:57.930",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816674,1740714657941,"fUST",-160.915234,0.00253066,2,"2025-02-28T03:50:57.941",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816675,1740714657952,"fUST",-206.016792,0.00259553,120,"2025-02-28T03:50:57.952",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816676,1740714657963,"fUST",-206.016792,0.00266763,120,"2025-02-28T03:50:57.963",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816677,1740714657971,"fUST",-1000.0,0.00268,120,"2025-02-28T03:50:57.971",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816678,1740714657981,"fUST",-1028.46890821,0.00273972,120,"2025-02-28T03:50:57.981",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816679,1740714657991,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:57.991",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816680,1740714658000,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.000",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816681,1740714658010,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.010",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816682,1740714658019,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.019",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816683,1740714658029,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.029",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816684,1740714658038,"fUST",-198.537856,0.00273973,120,"2025-02-28T03:50:58.038",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816685,1740714658047,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.047",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816686,1740714658056,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.056",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816687,1740714658066,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.066",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816688,1740714658075,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.075",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816689,1740714658085,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.085",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816690,1740714658095,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.095",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816691,1740714658104,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.104",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816692,1740714658113,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.113",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816693,1740714658123,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.123",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816694,1740714658132,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.132",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816695,1740714658141,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.141",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816696,1740714658150,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.150",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816697,1740714658160,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.160",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816698,1740714658169,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.169",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816699,1740714658178,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.178",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816700,1740714658187,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.187",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816701,1740714658197,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.197",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816702,1740714658207,"fUST",-230.968258,0.00273973,120,"2025-02-28T03:50:58.207",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816703,1740714658217,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.217",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816704,1740714658227,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.227",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816705,1740714658236,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.236",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816706,1740714658245,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.245",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816707,1740714658255,"fUST",-154.189757,0.00273973,120,"2025-02-28T03:50:58.255",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816708,1740714658264,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.264",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816709,1740714658273,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.273",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816710,1740714658283,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.283",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816711,1740714658292,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.292",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816712,1740714658301,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.301",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816713,1740714658311,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.311",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816714,1740714658320,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.320",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816715,1740714658329,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.329",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816716,1740714658338,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.338",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816717,1740714658347,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.347",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816718,1740714658356,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.356",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816719,1740714658366,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.366",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816720,1740714658383,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.383",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816721,1740714658400,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.400",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816722,1740714658418,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.418",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816723,1740714658435,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.435",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816724,1740714658454,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.454",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816725,1740714658470,"fUST",-284.0,0.00273973,120,"2025-02-28T03:50:58.470",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816726,1740714658487,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.487",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816727,1740714658501,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.501",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816728,1740714658516,"fUST",-151.611183,0.00273973,120,"2025-02-28T03:50:58.516",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816729,1740714658534,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.534",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816730,1740714658553,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.553",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816731,1740714658567,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.567",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816732,1740714658583,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.583",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816733,1740714658599,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.599",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816734,1740714658614,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.614",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816735,1740714658627,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.627",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816736,1740714658641,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.641",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816737,1740714658655,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.655",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816738,1740714658669,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.669",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816739,1740714658684,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.684",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816740,1740714658698,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.698",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816741,1740714658711,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.711",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816742,1740714658725,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.725",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816743,1740714658740,"fUST",-155.68168,0.00273973,120,"2025-02-28T03:50:58.740",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816744,1740714658754,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.754",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816745,1740714658768,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.768",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816746,1740714658783,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.783",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816747,1740714658797,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.797",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816748,1740714658811,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.811",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816749,1740714658825,"fUST",-300.98137,0.00273973,120,"2025-02-28T03:50:58.825",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816750,1740714658839,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.839",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816751,1740714658855,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.855",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816752,1740714658871,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.871",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816753,1740714658885,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.885",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816754,1740714658899,"fUST",-206.272844,0.00273973,120,"2025-02-28T03:50:58.899",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816755,1740714658913,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.913",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816756,1740714658928,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.928",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816757,1740714658942,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.942",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816758,1740714658955,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.955",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816759,1740714658970,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.970",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816760,1740714658979,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.979",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816761,1740714658990,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.990",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816762,1740714658999,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:58.999",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816763,1740714659008,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.008",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816764,1740714659017,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.017",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816765,1740714659027,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.027",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816766,1740714659036,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.036",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816767,1740714659046,"fUST",-283.348472,0.00273973,120,"2025-02-28T03:50:59.046",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816768,1740714659186,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.186",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816769,1740714659196,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.196",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816770,1740714659206,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.206",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816771,1740714659217,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.217",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816772,1740714659226,"fUST",-219.98977,0.00273973,120,"2025-02-28T03:50:59.226",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816773,1740714659235,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.235",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816774,1740714659245,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.245",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816775,1740714659254,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.254",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816776,1740714659263,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.263",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816777,1740714659273,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.273",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816778,1740714659282,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.282",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816779,1740714659291,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.291",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816780,1740714659300,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.300",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816781,1740714659310,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.310",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816782,1740714659319,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.319",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816783,1740714659328,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.328",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816784,1740714659337,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.337",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816785,1740714659346,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.346",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816786,1740714659356,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.356",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816787,1740714659365,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.365",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816788,1740714659374,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.374",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816789,1740714659383,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.383",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816790,1740714659393,"fUST",-178.66104,0.00273973,120,"2025-02-28T03:50:59.393",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816791,1740714659403,"fUST",-202.508524,0.00273973,15,"2025-02-28T03:50:59.403",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816792,1740714659412,"fUST",-202.508524,0.00273973,15,"2025-02-28T03:50:59.412",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816793,1740714659421,"fUST",-202.508524,0.00273973,15,"2025-02-28T03:50:59.421",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816794,1740714659431,"fUST",-202.508524,0.00273973,15,"2025-02-28T03:50:59.431",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816795,1740714659440,"fUST",-202.508524,0.00273973,15,"2025-02-28T03:50:59.440",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816796,1740714659449,"fUST",-202.508524,0.00273973,15,"2025-02-28T03:50:59.449",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816797,1740714659458,"fUST",-202.508524,0.00273973,15,"2025-02-28T03:50:59.458",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816798,1740714659468,"fUST",-202.508524,0.00273973,15,"2025-02-28T03:50:59.468",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816799,1740714659477,"fUST",-202.508524,0.00273973,15,"2025-02-28T03:50:59.477",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816800,1740714659486,"fUST",-202.508524,0.00273973,15,"2025-02-28T03:50:59.486",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816801,1740714659495,"fUST",-202.508524,0.00273973,15,"2025-02-28T03:50:59.495",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816802,1740714659504,"fUST",-202.508524,0.00273973,15,"2025-02-28T03:50:59.504",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816803,1740714659513,"fUST",-202.508524,0.00273973,15,"2025-02-28T03:50:59.513",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816804,1740714659522,"fUST",-202.508524,0.00273973,15,"2025-02-28T03:50:59.522",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816805,1740714659531,"fUST",-202.508524,0.00273973,15,"2025-02-28T03:50:59.531",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816806,1740714659540,"fUST",-202.508524,0.00273973,15,"2025-02-28T03:50:59.540",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816807,1740714659549,"fUST",-202.508524,0.00273973,15,"2025-02-28T03:50:59.549",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816808,1740714659558,"fUST",-202.508524,0.00273973,15,"2025-02-28T03:50:59.558",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816809,1740714659567,"fUST",-202.508524,0.00273973,15,"2025-02-28T03:50:59.567",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816810,1740714659576,"fUST",-202.508534,0.00273973,15,"2025-02-28T03:50:59.576",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816811,1740714659585,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.585",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816812,1740714659594,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.594",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816813,1740714659603,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.603",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816814,1740714659612,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.612",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816815,1740714659622,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.622",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816816,1740714659631,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.631",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816817,1740714659640,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.640",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816818,1740714659649,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.649",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816819,1740714659659,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.659",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816820,1740714659667,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.667",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816821,1740714659677,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.677",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816822,1740714659686,"fUST",-252.657075,0.00273973,120,"2025-02-28T03:50:59.686",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816823,1740714659695,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.695",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816824,1740714659705,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.705",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816825,1740714659715,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.715",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816826,1740714659724,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.724",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816827,1740714659733,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.733",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816828,1740714659742,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.742",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816829,1740714659751,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.751",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816830,1740714659760,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.760",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816831,1740714659769,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.769",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816832,1740714659779,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.779",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816833,1740714659788,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.788",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816834,1740714659797,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.797",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816835,1740714659806,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.806",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816836,1740714659815,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.815",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816837,1740714659824,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.824",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816838,1740714659833,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.833",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816839,1740714659842,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.842",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816840,1740714659852,"fUST",-221.310046,0.00273973,120,"2025-02-28T03:50:59.852",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816841,1740714659865,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.865",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816842,1740714659875,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.875",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816843,1740714659884,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.884",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816844,1740714659893,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.893",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816845,1740714659903,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.903",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816846,1740714659912,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.912",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816847,1740714659921,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.921",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816848,1740714659931,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.931",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816849,1740714659941,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.941",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816850,1740714659951,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.951",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816851,1740714659961,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.961",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816852,1740714659970,"fUST",-236.3205,0.00273973,120,"2025-02-28T03:50:59.970",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816853,1740714659980,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.980",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816854,1740714659989,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.989",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816855,1740714659998,"fUST",-151.0,0.00273973,120,"2025-02-28T03:50:59.998",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816856,1740714660007,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.007",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816857,1740714660017,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.017",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816858,1740714660027,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.027",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816859,1740714660037,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.037",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816860,1740714660047,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.047",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816861,1740714660057,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.057",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816862,1740714660067,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.067",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816863,1740714660078,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.078",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816864,1740714660087,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.087",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816865,1740714660097,"fUST",-247.859289,0.00273973,120,"2025-02-28T03:51:00.097",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816866,1740714660106,"fUST",-152.246573,0.00273973,120,"2025-02-28T03:51:00.106",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816867,1740714660116,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.116",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816868,1740714660125,"fUST",-155.337929,0.00273973,120,"2025-02-28T03:51:00.125",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816869,1740714660134,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.134",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816870,1740714660143,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.143",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816871,1740714660153,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.153",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816872,1740714660162,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.162",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816873,1740714660172,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.172",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816874,1740714660181,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.181",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816875,1740714660191,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.191",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816876,1740714660200,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.200",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816877,1740714660211,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.211",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816878,1740714660222,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.222",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816879,1740714660233,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.233",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816880,1740714660243,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.243",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816881,1740714660253,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.253",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816882,1740714660264,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.264",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816883,1740714660274,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.274",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816884,1740714660283,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.283",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816885,1740714660292,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.292",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816886,1740714660301,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.301",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816887,1740714660311,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.311",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816888,1740714660320,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.320",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816889,1740714660329,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.329",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816890,1740714660339,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.339",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816891,1740714660348,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.348",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816892,1740714660357,"fUST",-180.913839,0.00273973,120,"2025-02-28T03:51:00.357",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816893,1740714660367,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.367",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816894,1740714660376,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.376",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816895,1740714660385,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.385",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816896,1740714660394,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.394",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816897,1740714660403,"fUST",-371.186066,0.00273973,120,"2025-02-28T03:51:00.403",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816898,1740714660412,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.412",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816899,1740714660422,"fUST",-371.186066,0.00273973,120,"2025-02-28T03:51:00.422",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816900,1740714660431,"fUST",-190.580196,0.00273973,120,"2025-02-28T03:51:00.431",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816901,1740714660440,"fUST",-371.186066,0.00273973,120,"2025-02-28T03:51:00.440",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816902,1740714660450,"fUST",-371.186066,0.00273973,120,"2025-02-28T03:51:00.450",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816903,1740714660459,"fUST",-371.186066,0.00273973,120,"2025-02-28T03:51:00.459",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816904,1740714660469,"fUST",-371.186066,0.00273973,120,"2025-02-28T03:51:00.469",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816905,1740714660479,"fUST",-371.186066,0.00273973,120,"2025-02-28T03:51:00.479",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816906,1740714660488,"fUST",-371.186066,0.00273973,120,"2025-02-28T03:51:00.488",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816907,1740714660497,"fUST",-371.186066,0.00273973,120,"2025-02-28T03:51:00.497",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816908,1740714660507,"fUST",-371.186066,0.00273973,120,"2025-02-28T03:51:00.507",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816909,1740714660516,"fUST",-371.186066,0.00273973,120,"2025-02-28T03:51:00.516",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816910,1740714660525,"fUST",-371.186066,0.00273973,120,"2025-02-28T03:51:00.525",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816911,1740714660535,"fUST",-371.186066,0.00273973,120,"2025-02-28T03:51:00.535",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816912,1740714660543,"fUST",-371.186066,0.00273973,120,"2025-02-28T03:51:00.543",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816913,1740714660553,"fUST",-371.186066,0.00273973,120,"2025-02-28T03:51:00.553",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816914,1740714660562,"fUST",-371.186066,0.00273973,120,"2025-02-28T03:51:00.562",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816915,1740714660571,"fUST",-371.186066,0.00273973,120,"2025-02-28T03:51:00.571",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816916,1740714660581,"fUST",-371.186066,0.00273973,120,"2025-02-28T03:51:00.581",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816917,1740714660590,"fUST",-371.186066,0.00273973,120,"2025-02-28T03:51:00.590",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816918,1740714660599,"fUST",-371.186069,0.00273973,120,"2025-02-28T03:51:00.599",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816919,1740714660609,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.609",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816920,1740714660618,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.618",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816921,1740714660628,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.628",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816922,1740714660637,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.637",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816923,1740714660647,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.647",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816924,1740714660656,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.656",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816925,1740714660665,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.665",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816926,1740714660674,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.674",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816927,1740714660683,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.683",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816928,1740714660692,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.692",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816929,1740714660701,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.701",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816930,1740714660712,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.712",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816931,1740714660721,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.721",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816932,1740714660730,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.730",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816933,1740714660739,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.739",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816934,1740714660748,"fUST",-262.578729,0.00273973,120,"2025-02-28T03:51:00.748",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816935,1740714660757,"fUST",-251.533816,0.00273973,120,"2025-02-28T03:51:00.757",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816936,1740714660767,"fUST",-251.533816,0.00273973,120,"2025-02-28T03:51:00.767",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816937,1740714660776,"fUST",-251.533816,0.00273973,120,"2025-02-28T03:51:00.776",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816938,1740714660785,"fUST",-251.533816,0.00273973,120,"2025-02-28T03:51:00.785",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816939,1740714660794,"fUST",-251.533816,0.00273973,120,"2025-02-28T03:51:00.794",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816940,1740714660803,"fUST",-251.533816,0.00273973,120,"2025-02-28T03:51:00.803",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816941,1740714660812,"fUST",-251.533816,0.00273973,120,"2025-02-28T03:51:00.812",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816942,1740714660822,"fUST",-251.533816,0.00273973,120,"2025-02-28T03:51:00.822",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816943,1740714660831,"fUST",-251.533816,0.00273973,120,"2025-02-28T03:51:00.831",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816944,1740714660840,"fUST",-251.533816,0.00273973,120,"2025-02-28T03:51:00.840",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816945,1740714660850,"fUST",-251.533816,0.00273973,120,"2025-02-28T03:51:00.850",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816946,1740714660862,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.862",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816947,1740714660871,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.871",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816948,1740714660880,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.880",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816949,1740714660889,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.889",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816950,1740714660899,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.899",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816951,1740714660908,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.908",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816952,1740714660917,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.917",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816953,1740714660927,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.927",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816954,1740714660937,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.937",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816955,1740714660947,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.947",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816956,1740714660956,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.956",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816957,1740714660967,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.967",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816958,1740714660975,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.975",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816959,1740714660984,"fUST",-157.301805,0.00273973,120,"2025-02-28T03:51:00.984",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816960,1740714660993,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:00.993",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816961,1740714661002,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:01.002",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816962,1740714661012,"fUST",-152.727321,0.00273973,120,"2025-02-28T03:51:01.012",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816963,1740714661021,"fUST",-354.018416,0.00273973,120,"2025-02-28T03:51:01.021",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816964,1740714661030,"fUST",-354.018416,0.00273973,120,"2025-02-28T03:51:01.030",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816965,1740714661039,"fUST",-354.018416,0.00273973,120,"2025-02-28T03:51:01.039",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816966,1740714661049,"fUST",-354.018416,0.00273973,120,"2025-02-28T03:51:01.049",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816967,1740714661058,"fUST",-354.018416,0.00273973,120,"2025-02-28T03:51:01.058",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816968,1740714661067,"fUST",-354.018416,0.00273973,120,"2025-02-28T03:51:01.067",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816969,1740714661076,"fUST",-354.018416,0.00273973,120,"2025-02-28T03:51:01.076",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816970,1740714661085,"fUST",-354.018416,0.00273973,120,"2025-02-28T03:51:01.085",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816971,1740714661094,"fUST",-354.018416,0.00273973,120,"2025-02-28T03:51:01.094",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816972,1740714661104,"fUST",-354.018416,0.00273973,120,"2025-02-28T03:51:01.104",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816973,1740714661113,"fUST",-354.018416,0.00273973,120,"2025-02-28T03:51:01.113",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816974,1740714661204,"fUST",-354.018416,0.00273973,120,"2025-02-28T03:51:01.204",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816975,1740714661216,"fUST",-354.018416,0.00273973,120,"2025-02-28T03:51:01.216",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816976,1740714661226,"fUST",-354.018416,0.00273973,120,"2025-02-28T03:51:01.226",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816977,1740714661235,"fUST",-354.018416,0.00273973,120,"2025-02-28T03:51:01.235",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816978,1740714661244,"fUST",-354.018416,0.00273973,120,"2025-02-28T03:51:01.244",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816979,1740714661253,"fUST",-354.018416,0.00273973,120,"2025-02-28T03:51:01.253",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816980,1740714661263,"fUST",-354.018416,0.00273973,120,"2025-02-28T03:51:01.263",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816981,1740714661272,"fUST",-354.018416,0.00273973,120,"2025-02-28T03:51:01.272",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816982,1740714661282,"fUST",-354.018416,0.00273973,120,"2025-02-28T03:51:01.282",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816983,1740714661292,"fUST",-1645.995834,0.00273973,120,"2025-02-28T03:51:01.292",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816984,1740714661301,"fUST",-1645.995841,0.00273973,120,"2025-02-28T03:51:01.301",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816985,1740714661311,"fUST",-340.028168,0.00273973,120,"2025-02-28T03:51:01.311",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816986,1740714661321,"fUST",-340.028168,0.00273973,120,"2025-02-28T03:51:01.321",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816987,1740714661330,"fUST",-340.028168,0.00273973,120,"2025-02-28T03:51:01.330",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816988,1740714661339,"fUST",-340.028168,0.00273973,120,"2025-02-28T03:51:01.339",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816989,1740714661348,"fUST",-340.028168,0.00273973,120,"2025-02-28T03:51:01.348",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816990,1740714661357,"fUST",-340.028168,0.00273973,120,"2025-02-28T03:51:01.357",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816991,1740714661367,"fUST",-340.028168,0.00273973,120,"2025-02-28T03:51:01.367",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816992,1740714661376,"fUST",-340.028168,0.00273973,120,"2025-02-28T03:51:01.376",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816993,1740714661385,"fUST",-340.028168,0.00273973,120,"2025-02-28T03:51:01.385",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816994,1740714661394,"fUST",-340.028168,0.00273973,120,"2025-02-28T03:51:01.394",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816995,1740714661403,"fUST",-340.028168,0.00273973,120,"2025-02-28T03:51:01.403",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816996,1740714661412,"fUST",-340.028168,0.00273973,120,"2025-02-28T03:51:01.412",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816997,1740714661421,"fUST",-340.028168,0.00273973,120,"2025-02-28T03:51:01.421",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816998,1740714661430,"fUST",-340.028168,0.00273973,120,"2025-02-28T03:51:01.430",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354816999,1740714661439,"fUST",-340.028168,0.00273973,120,"2025-02-28T03:51:01.439",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817000,1740714661448,"fUST",-340.028168,0.00273973,120,"2025-02-28T03:51:01.448",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817001,1740714661457,"fUST",-340.028168,0.00273973,120,"2025-02-28T03:51:01.457",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817002,1740714661468,"fUST",-340.028168,0.00273973,120,"2025-02-28T03:51:01.468",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817003,1740714661477,"fUST",-340.028168,0.00273973,120,"2025-02-28T03:51:01.477",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817004,1740714661486,"fUST",-340.028172,0.00273973,120,"2025-02-28T03:51:01.486",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817005,1740714661495,"fUST",-1475.833608,0.00273973,120,"2025-02-28T03:51:01.495",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817006,1740714661504,"fUST",-1475.833608,0.00273973,120,"2025-02-28T03:51:01.504",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817007,1740714661513,"fUST",-1475.833608,0.00273973,120,"2025-02-28T03:51:01.513",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817008,1740714661522,"fUST",-1475.833608,0.00273973,120,"2025-02-28T03:51:01.522",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817009,1740714661531,"fUST",-1475.833608,0.00273973,120,"2025-02-28T03:51:01.531",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817010,1740714661540,"fUST",-1475.833608,0.00273973,120,"2025-02-28T03:51:01.540",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817011,1740714661550,"fUST",-1475.833608,0.00273973,120,"2025-02-28T03:51:01.550",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817012,1740714661558,"fUST",-1475.833608,0.00273973,120,"2025-02-28T03:51:01.558",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817013,1740714661567,"fUST",-1475.833608,0.00273973,120,"2025-02-28T03:51:01.567",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817014,1740714661576,"fUST",-1475.833608,0.00273973,120,"2025-02-28T03:51:01.576",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817015,1740714661586,"fUST",-1475.833608,0.00273973,120,"2025-02-28T03:51:01.586",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817016,1740714661595,"fUST",-1475.833608,0.00273973,120,"2025-02-28T03:51:01.595",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817017,1740714661604,"fUST",-1475.833608,0.00273973,120,"2025-02-28T03:51:01.604",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817018,1740714661613,"fUST",-1475.833608,0.00273973,120,"2025-02-28T03:51:01.613",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817019,1740714661622,"fUST",-1475.833608,0.00273973,120,"2025-02-28T03:51:01.622",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817020,1740714661631,"fUST",-1475.833608,0.00273973,120,"2025-02-28T03:51:01.631",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817021,1740714661640,"fUST",-1475.833608,0.00273973,120,"2025-02-28T03:51:01.640",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817022,1740714661653,"fUST",-1475.833608,0.00273973,120,"2025-02-28T03:51:01.653",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817023,1740714661662,"fUST",-1475.833608,0.00273973,120,"2025-02-28T03:51:01.662",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817024,1740714661672,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:01.672",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817025,1740714661681,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:01.681",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817026,1740714661690,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:01.690",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817027,1740714661699,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:01.699",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817028,1740714661708,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:01.708",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817029,1740714661720,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:01.720",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817030,1740714661729,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:01.729",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817031,1740714661738,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:01.738",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817032,1740714661747,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:01.747",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817033,1740714661757,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:01.757",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817034,1740714661766,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:01.766",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817035,1740714661776,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:01.776",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817036,1740714661785,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:01.785",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817037,1740714661794,"fUST",-242.345193,0.00273973,120,"2025-02-28T03:51:01.794",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817038,1740714661804,"fUST",-190.140224,0.00273973,120,"2025-02-28T03:51:01.804",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817039,1740714661813,"fUST",-242.345193,0.00273973,120,"2025-02-28T03:51:01.813",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817040,1740714661823,"fUST",-242.345193,0.00273973,120,"2025-02-28T03:51:01.823",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817041,1740714661832,"fUST",-242.345193,0.00273973,120,"2025-02-28T03:51:01.832",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817042,1740714661842,"fUST",-242.345193,0.00273973,120,"2025-02-28T03:51:01.842",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817043,1740714661851,"fUST",-242.345193,0.00273973,120,"2025-02-28T03:51:01.851",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817044,1740714661864,"fUST",-242.345193,0.00273973,120,"2025-02-28T03:51:01.864",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817045,1740714661873,"fUST",-242.345193,0.00273973,120,"2025-02-28T03:51:01.873",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817046,1740714661882,"fUST",-242.345193,0.00273973,120,"2025-02-28T03:51:01.882",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817047,1740714661892,"fUST",-242.345193,0.00273973,120,"2025-02-28T03:51:01.892",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817048,1740714661902,"fUST",-242.345193,0.00273973,120,"2025-02-28T03:51:01.902",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817049,1740714661912,"fUST",-242.345193,0.00273973,120,"2025-02-28T03:51:01.912",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817050,1740714661921,"fUST",-242.345193,0.00273973,120,"2025-02-28T03:51:01.921",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817051,1740714661931,"fUST",-242.345193,0.00273973,120,"2025-02-28T03:51:01.931",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817052,1740714661942,"fUST",-242.345193,0.00273973,120,"2025-02-28T03:51:01.942",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817053,1740714661951,"fUST",-242.345193,0.00273973,120,"2025-02-28T03:51:01.951",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817054,1740714661960,"fUST",-242.345193,0.00273973,120,"2025-02-28T03:51:01.960",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817055,1740714661972,"fUST",-242.345193,0.00273973,120,"2025-02-28T03:51:01.972",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817056,1740714661981,"fUST",-242.345193,0.00273973,120,"2025-02-28T03:51:01.981",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817057,1740714661990,"fUST",-293.718503,0.00273973,120,"2025-02-28T03:51:01.990",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817058,1740714662000,"fUST",-293.718503,0.00273973,120,"2025-02-28T03:51:02.000",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817059,1740714662009,"fUST",-293.718503,0.00273973,120,"2025-02-28T03:51:02.009",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817060,1740714662018,"fUST",-293.718503,0.00273973,120,"2025-02-28T03:51:02.018",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817061,1740714662027,"fUST",-293.718503,0.00273973,120,"2025-02-28T03:51:02.027",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817062,1740714662036,"fUST",-293.718503,0.00273973,120,"2025-02-28T03:51:02.036",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817063,1740714662046,"fUST",-293.718503,0.00273973,120,"2025-02-28T03:51:02.046",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817064,1740714662056,"fUST",-293.718503,0.00273973,120,"2025-02-28T03:51:02.056",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817065,1740714662065,"fUST",-293.718503,0.00273973,120,"2025-02-28T03:51:02.065",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817066,1740714662074,"fUST",-293.718503,0.00273973,120,"2025-02-28T03:51:02.074",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817067,1740714662083,"fUST",-293.718503,0.00273973,120,"2025-02-28T03:51:02.083",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817068,1740714662092,"fUST",-293.718503,0.00273973,120,"2025-02-28T03:51:02.092",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817069,1740714662101,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.101",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817070,1740714662112,"fUST",-293.718503,0.00273973,120,"2025-02-28T03:51:02.112",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817071,1740714662121,"fUST",-293.718503,0.00273973,120,"2025-02-28T03:51:02.121",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817072,1740714662131,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.131",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817073,1740714662140,"fUST",-293.718503,0.00273973,120,"2025-02-28T03:51:02.140",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817074,1740714662150,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.150",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817075,1740714662160,"fUST",-293.718503,0.00273973,120,"2025-02-28T03:51:02.160",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817076,1740714662170,"fUST",-293.718503,0.00273973,120,"2025-02-28T03:51:02.170",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817077,1740714662179,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.179",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817078,1740714662188,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.188",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817079,1740714662198,"fUST",-293.718503,0.00273973,120,"2025-02-28T03:51:02.198",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817080,1740714662207,"fUST",-293.718503,0.00273973,120,"2025-02-28T03:51:02.207",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817081,1740714662219,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.219",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817082,1740714662229,"fUST",-293.718506,0.00273973,120,"2025-02-28T03:51:02.229",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817083,1740714662238,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.238",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817084,1740714662247,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.247",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817085,1740714662257,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.257",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817086,1740714662266,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.266",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817087,1740714662275,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.275",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817088,1740714662285,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.285",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817089,1740714662294,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.294",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817090,1740714662303,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.303",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817091,1740714662312,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.312",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817092,1740714662321,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.321",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817093,1740714662330,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.330",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817094,1740714662340,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.340",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817095,1740714662350,"fUST",-274.498267,0.00273973,120,"2025-02-28T03:51:02.350",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817096,1740714662359,"fUST",-151.0,0.00273973,30,"2025-02-28T03:51:02.359",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817097,1740714662369,"fUST",-151.0,0.00273973,30,"2025-02-28T03:51:02.369",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817098,1740714662378,"fUST",-151.0,0.00273973,30,"2025-02-28T03:51:02.378",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817099,1740714662388,"fUST",-151.0,0.00273973,30,"2025-02-28T03:51:02.388",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817100,1740714662397,"fUST",-151.0,0.00273973,30,"2025-02-28T03:51:02.397",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817101,1740714662407,"fUST",-151.0,0.00273973,30,"2025-02-28T03:51:02.407",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817102,1740714662416,"fUST",-151.0,0.00273973,30,"2025-02-28T03:51:02.416",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817103,1740714662425,"fUST",-151.0,0.00273973,30,"2025-02-28T03:51:02.425",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817104,1740714662434,"fUST",-151.0,0.00273973,30,"2025-02-28T03:51:02.434",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817105,1740714662443,"fUST",-151.0,0.00273973,30,"2025-02-28T03:51:02.443",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817106,1740714662452,"fUST",-151.0,0.00273973,30,"2025-02-28T03:51:02.452",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817107,1740714662461,"fUST",-151.0,0.00273973,30,"2025-02-28T03:51:02.461",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817108,1740714662476,"fUST",-151.0,0.00273973,30,"2025-02-28T03:51:02.476",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817109,1740714662486,"fUST",-151.0,0.00273973,30,"2025-02-28T03:51:02.486",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817110,1740714662495,"fUST",-151.0,0.00273973,30,"2025-02-28T03:51:02.495",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817111,1740714662504,"fUST",-151.0,0.00273973,30,"2025-02-28T03:51:02.504",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817112,1740714662514,"fUST",-151.0,0.00273973,30,"2025-02-28T03:51:02.514",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817113,1740714662524,"fUST",-194.999191,0.00273973,30,"2025-02-28T03:51:02.524",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817114,1740714662533,"fUST",-151.0,0.00273973,3,"2025-02-28T03:51:02.533",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817115,1740714662542,"fUST",-151.0,0.00273973,3,"2025-02-28T03:51:02.542",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817116,1740714662551,"fUST",-151.0,0.00273973,3,"2025-02-28T03:51:02.551",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817117,1740714662560,"fUST",-151.0,0.00273973,3,"2025-02-28T03:51:02.560",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817118,1740714662570,"fUST",-181.273902,0.00273973,3,"2025-02-28T03:51:02.570",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817119,1740714662579,"fUST",-173.068997,0.00273973,120,"2025-02-28T03:51:02.579",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817120,1740714662588,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.588",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817121,1740714662597,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.597",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817122,1740714662607,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.607",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817123,1740714662617,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.617",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817124,1740714662627,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.627",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817125,1740714662636,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.636",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817126,1740714662646,"fUST",-212.234855,0.00273973,120,"2025-02-28T03:51:02.646",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817127,1740714662656,"fUST",-212.234855,0.00273973,120,"2025-02-28T03:51:02.656",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817128,1740714662665,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.665",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817129,1740714662674,"fUST",-212.234855,0.00273973,120,"2025-02-28T03:51:02.674",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817130,1740714662684,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.684",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817131,1740714662694,"fUST",-293.578062,0.00273973,120,"2025-02-28T03:51:02.694",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817132,1740714662703,"fUST",-212.234855,0.00273973,120,"2025-02-28T03:51:02.703",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817133,1740714662713,"fUST",-293.578062,0.00273973,120,"2025-02-28T03:51:02.713",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817134,1740714662726,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.726",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817135,1740714662736,"fUST",-293.578062,0.00273973,120,"2025-02-28T03:51:02.736",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817136,1740714662746,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.746",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817137,1740714662756,"fUST",-293.578062,0.00273973,120,"2025-02-28T03:51:02.756",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817138,1740714662766,"fUST",-212.234855,0.00273973,120,"2025-02-28T03:51:02.766",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817139,1740714662776,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.776",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817140,1740714662786,"fUST",-293.578062,0.00273973,120,"2025-02-28T03:51:02.786",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817141,1740714662796,"fUST",-212.234855,0.00273973,120,"2025-02-28T03:51:02.796",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817142,1740714662806,"fUST",-293.578062,0.00273973,120,"2025-02-28T03:51:02.806",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817143,1740714662816,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:02.816",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817144,1740714662826,"fUST",-293.578062,0.00273973,120,"2025-02-28T03:51:02.826",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817145,1740714662835,"fUST",-212.234855,0.00273973,120,"2025-02-28T03:51:02.835",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817146,1740714662845,"fUST",-171.546737,0.00273973,120,"2025-02-28T03:51:02.845",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817147,1740714662858,"fUST",-293.578062,0.00273973,120,"2025-02-28T03:51:02.858",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817148,1740714662868,"fUST",-212.234855,0.00273973,120,"2025-02-28T03:51:02.868",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817149,1740714662878,"fUST",-293.578062,0.00273973,120,"2025-02-28T03:51:02.878",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817150,1740714662888,"fUST",-293.578062,0.00273973,120,"2025-02-28T03:51:02.888",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817151,1740714662898,"fUST",-293.578062,0.00273973,120,"2025-02-28T03:51:02.898",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817152,1740714662908,"fUST",-212.234855,0.00273973,120,"2025-02-28T03:51:02.908",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817153,1740714662917,"fUST",-293.578062,0.00273973,120,"2025-02-28T03:51:02.917",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817154,1740714662927,"fUST",-212.234855,0.00273973,120,"2025-02-28T03:51:02.927",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817155,1740714662940,"fUST",-293.578062,0.00273973,120,"2025-02-28T03:51:02.940",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817156,1740714662949,"fUST",-293.578062,0.00273973,120,"2025-02-28T03:51:02.949",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817157,1740714662959,"fUST",-212.234855,0.00273973,120,"2025-02-28T03:51:02.959",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817158,1740714662973,"fUST",-293.578062,0.00273973,120,"2025-02-28T03:51:02.973",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817159,1740714662983,"fUST",-212.234855,0.00273973,120,"2025-02-28T03:51:02.983",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817160,1740714662993,"fUST",-293.578062,0.00273973,120,"2025-02-28T03:51:02.993",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817161,1740714663002,"fUST",-293.578062,0.00273973,120,"2025-02-28T03:51:03.002",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817162,1740714663011,"fUST",-212.234855,0.00273973,120,"2025-02-28T03:51:03.011",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817163,1740714663155,"fUST",-293.578062,0.00273973,120,"2025-02-28T03:51:03.155",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817164,1740714663165,"fUST",-212.234855,0.00273973,120,"2025-02-28T03:51:03.165",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817165,1740714663175,"fUST",-293.578062,0.00273973,120,"2025-02-28T03:51:03.175",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817166,1740714663185,"fUST",-212.234855,0.00273973,120,"2025-02-28T03:51:03.185",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817167,1740714663196,"fUST",-212.234855,0.00273973,120,"2025-02-28T03:51:03.196",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817168,1740714663205,"fUST",-212.234855,0.00273973,120,"2025-02-28T03:51:03.205",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817169,1740714663217,"fUST",-212.234855,0.00273973,120,"2025-02-28T03:51:03.217",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817170,1740714663227,"fUST",-212.234855,0.00273973,120,"2025-02-28T03:51:03.227",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817171,1740714663236,"fUST",-212.234861,0.00273973,120,"2025-02-28T03:51:03.236",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817172,1740714663246,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.246",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817173,1740714663256,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.256",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817174,1740714663266,"fUST",-285.369546,0.00273973,120,"2025-02-28T03:51:03.266",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817175,1740714663276,"fUST",-202.48614,0.00273973,120,"2025-02-28T03:51:03.276",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817176,1740714663286,"fUST",-202.48614,0.00273973,120,"2025-02-28T03:51:03.286",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817177,1740714663295,"fUST",-202.48614,0.00273973,120,"2025-02-28T03:51:03.295",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817178,1740714663306,"fUST",-202.48614,0.00273973,120,"2025-02-28T03:51:03.306",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817179,1740714663317,"fUST",-202.48614,0.00273973,120,"2025-02-28T03:51:03.317",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817180,1740714663327,"fUST",-202.48614,0.00273973,120,"2025-02-28T03:51:03.327",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817181,1740714663337,"fUST",-202.48614,0.00273973,120,"2025-02-28T03:51:03.337",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817182,1740714663346,"fUST",-202.48614,0.00273973,120,"2025-02-28T03:51:03.346",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817183,1740714663356,"fUST",-202.48614,0.00273973,120,"2025-02-28T03:51:03.356",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817184,1740714663366,"fUST",-202.48614,0.00273973,120,"2025-02-28T03:51:03.366",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817185,1740714663375,"fUST",-202.48614,0.00273973,120,"2025-02-28T03:51:03.375",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817186,1740714663385,"fUST",-202.48614,0.00273973,120,"2025-02-28T03:51:03.385",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817187,1740714663394,"fUST",-202.48614,0.00273973,120,"2025-02-28T03:51:03.394",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817188,1740714663403,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.403",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817189,1740714663413,"fUST",-202.48614,0.00273973,120,"2025-02-28T03:51:03.413",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817190,1740714663423,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.423",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817191,1740714663432,"fUST",-202.48614,0.00273973,120,"2025-02-28T03:51:03.432",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817192,1740714663442,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.442",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817193,1740714663452,"fUST",-202.48614,0.00273973,120,"2025-02-28T03:51:03.452",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817194,1740714663462,"fUST",-202.48614,0.00273973,120,"2025-02-28T03:51:03.462",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817195,1740714663474,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.474",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817196,1740714663484,"fUST",-202.48614,0.00273973,120,"2025-02-28T03:51:03.484",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817197,1740714663493,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.493",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817198,1740714663503,"fUST",-202.48614,0.00273973,120,"2025-02-28T03:51:03.503",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817199,1740714663513,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.513",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817200,1740714663522,"fUST",-202.486144,0.00273973,120,"2025-02-28T03:51:03.522",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817201,1740714663532,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.532",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817202,1740714663541,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.541",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817203,1740714663551,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.551",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817204,1740714663560,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.560",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817205,1740714663570,"fUST",-201.94676,0.00273973,120,"2025-02-28T03:51:03.570",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817206,1740714663579,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.579",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817207,1740714663589,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.589",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817208,1740714663599,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.599",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817209,1740714663609,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.609",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817210,1740714663618,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.618",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817211,1740714663628,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.628",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817212,1740714663638,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.638",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817213,1740714663647,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.647",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817214,1740714663657,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.657",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817215,1740714663667,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.667",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817216,1740714663676,"fUST",-270.344623,0.00273973,120,"2025-02-28T03:51:03.676",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817217,1740714663686,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.686",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817218,1740714663695,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.695",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817219,1740714663704,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.704",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817220,1740714663716,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.716",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817221,1740714663726,"fUST",-168.929714,0.00273973,120,"2025-02-28T03:51:03.726",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817222,1740714663736,"fUST",-538.252896,0.00273973,120,"2025-02-28T03:51:03.736",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817223,1740714663745,"fUST",-538.252896,0.00273973,120,"2025-02-28T03:51:03.745",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817224,1740714663755,"fUST",-538.252896,0.00273973,120,"2025-02-28T03:51:03.755",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817225,1740714663764,"fUST",-538.252896,0.00273973,120,"2025-02-28T03:51:03.764",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817226,1740714663774,"fUST",-538.252896,0.00273973,120,"2025-02-28T03:51:03.774",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817227,1740714663783,"fUST",-538.252896,0.00273973,120,"2025-02-28T03:51:03.783",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817228,1740714663793,"fUST",-538.252896,0.00273973,120,"2025-02-28T03:51:03.793",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817229,1740714663802,"fUST",-538.252896,0.00273973,120,"2025-02-28T03:51:03.802",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817230,1740714663811,"fUST",-538.252896,0.00273973,120,"2025-02-28T03:51:03.811",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817231,1740714663821,"fUST",-538.252896,0.00273973,120,"2025-02-28T03:51:03.821",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817232,1740714663830,"fUST",-538.252896,0.00273973,120,"2025-02-28T03:51:03.830",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817233,1740714663841,"fUST",-538.252896,0.00273973,120,"2025-02-28T03:51:03.841",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817234,1740714663851,"fUST",-538.252896,0.00273973,120,"2025-02-28T03:51:03.851",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817235,1740714663861,"fUST",-538.252896,0.00273973,120,"2025-02-28T03:51:03.861",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817236,1740714663872,"fUST",-538.252896,0.00273973,120,"2025-02-28T03:51:03.872",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817237,1740714663882,"fUST",-538.252896,0.00273973,120,"2025-02-28T03:51:03.882",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817238,1740714663891,"fUST",-538.252896,0.00273973,120,"2025-02-28T03:51:03.891",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817239,1740714663903,"fUST",-538.252896,0.00273973,120,"2025-02-28T03:51:03.903",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817240,1740714663912,"fUST",-538.252896,0.00273973,120,"2025-02-28T03:51:03.912",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817241,1740714663922,"fUST",-538.25290085,0.00273973,120,"2025-02-28T03:51:03.922",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817242,1740714663931,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.931",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817243,1740714663941,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.941",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817244,1740714663951,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.951",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817245,1740714663960,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.960",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817246,1740714663972,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.972",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817247,1740714663981,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.981",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817248,1740714663990,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:03.990",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817249,1740714664000,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:04.000",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817250,1740714664009,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:04.009",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817251,1740714664018,"fUST",-151.0,0.00273973,120,"2025-02-28T03:51:04.018",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817252,1740714664028,"fUST",-151.0,0.00273973,7,"2025-02-28T03:51:04.028",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817253,1740714664037,"fUST",-151.0,0.00273973,7,"2025-02-28T03:51:04.037",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817254,1740714664046,"fUST",-246.330403,0.00273973,7,"2025-02-28T03:51:04.046",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817255,1740714664057,"fUST",-206.016792,0.00273973,120,"2025-02-28T03:51:04.057",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817256,1740714664068,"fUST",-3314.2,0.00276953,120,"2025-02-28T03:51:04.068",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817257,1740714664078,"fUST",-568.51,0.00276953,120,"2025-02-28T03:51:04.078",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817258,1740714664088,"fUST",-500.0,0.00276954,120,"2025-02-28T03:51:04.088",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817259,1740714664098,"fUST",-500.0,0.00276954,120,"2025-02-28T03:51:04.098",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817260,1740714664108,"fUST",-572.33,0.00276954,120,"2025-02-28T03:51:04.108",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817261,1740714664121,"fUST",-2000.0,0.00288,120,"2025-02-28T03:51:04.121",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817262,1740714664131,"fUST",-383.43277837,0.00295348,88,"2025-02-28T03:51:04.131",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817263,1740714664141,"fUST",-21968.635604,0.00295981,90,"2025-02-28T03:51:04.141",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817264,1740714664151,"fUST",-54359.86,0.003,120,"2025-02-28T03:51:04.151",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817265,1740714664160,"fUST",-2192.05,0.0030161,120,"2025-02-28T03:51:04.160",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817266,1740714664170,"fUST",-1000.0,0.0030161,2,"2025-02-28T03:51:04.170",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817267,1740714664179,"fUST",-850.23,0.0030161,120,"2025-02-28T03:51:04.179",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817268,1740714664189,"fUST",-778.26,0.0030161,120,"2025-02-28T03:51:04.189",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817269,1740714664199,"fUST",-999.81,0.0030161,120,"2025-02-28T03:51:04.199",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817270,1740714664209,"fUST",-500.0,0.0030161,120,"2025-02-28T03:51:04.209",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817271,1740714664220,"fUST",-500.0,0.0030161,120,"2025-02-28T03:51:04.220",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817272,1740714664231,"fUST",-1194.28,0.0030161,120,"2025-02-28T03:51:04.231",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817273,1740714664241,"fUST",-500.0,0.0030161,21,"2025-02-28T03:51:04.241",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817274,1740714664251,"fUST",-3314.2,0.0030161,120,"2025-02-28T03:51:04.251",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817275,1740714664261,"fUST",-568.51,0.0030161,120,"2025-02-28T03:51:04.261",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817276,1740714664270,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.270",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817277,1740714664280,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.280",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817278,1740714664290,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.290",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817279,1740714664299,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.299",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817280,1740714664309,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.309",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817281,1740714664319,"fUST",-814.72,0.00301612,120,"2025-02-28T03:51:04.319",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817282,1740714664329,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.329",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817283,1740714664339,"fUST",-937.14,0.00301612,120,"2025-02-28T03:51:04.339",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817284,1740714664349,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.349",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817285,1740714664358,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.358",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817286,1740714664367,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.367",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817287,1740714664376,"fUST",-501.77,0.00301612,120,"2025-02-28T03:51:04.376",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817288,1740714664386,"fUST",-198.97,0.00301612,120,"2025-02-28T03:51:04.386",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817289,1740714664395,"fUST",-958.6,0.00301612,120,"2025-02-28T03:51:04.395",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817290,1740714664406,"fUST",-667.96,0.00301612,120,"2025-02-28T03:51:04.406",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817291,1740714664415,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.415",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817292,1740714664425,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.425",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817293,1740714664434,"fUST",-719.94,0.00301612,120,"2025-02-28T03:51:04.434",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817294,1740714664444,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.444",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817295,1740714664454,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.454",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817296,1740714664463,"fUST",-713.99,0.00301612,120,"2025-02-28T03:51:04.463",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817297,1740714664473,"fUST",-814.71,0.00301612,120,"2025-02-28T03:51:04.473",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817298,1740714664482,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.482",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817299,1740714664493,"fUST",-952.78,0.00301612,120,"2025-02-28T03:51:04.493",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817300,1740714664502,"fUST",-710.07,0.00301612,120,"2025-02-28T03:51:04.502",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817301,1740714664512,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.512",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817302,1740714664522,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.522",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817303,1740714664531,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.531",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817304,1740714664540,"fUST",-1347.28,0.00301612,120,"2025-02-28T03:51:04.540",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817305,1740714664549,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.549",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817306,1740714664559,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.559",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817307,1740714664568,"fUST",-615.26,0.00301612,120,"2025-02-28T03:51:04.568",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817308,1740714664578,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.578",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817309,1740714664587,"fUST",-598.64,0.00301612,120,"2025-02-28T03:51:04.587",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817310,1740714664596,"fUST",-559.23,0.00301612,120,"2025-02-28T03:51:04.596",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817311,1740714664607,"fUST",-649.96,0.00301612,120,"2025-02-28T03:51:04.607",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817312,1740714664616,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.616",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817313,1740714664625,"fUST",-557.08,0.00301612,120,"2025-02-28T03:51:04.625",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817314,1740714664634,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.634",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817315,1740714664644,"fUST",-794.93,0.00301612,120,"2025-02-28T03:51:04.644",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817316,1740714664653,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.653",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817317,1740714664663,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.663",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817318,1740714664672,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.672",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817319,1740714664681,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.681",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817320,1740714664691,"fUST",-1280.1,0.00301612,120,"2025-02-28T03:51:04.691",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817321,1740714664700,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.700",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817322,1740714664709,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.709",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817323,1740714664720,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.720",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817324,1740714664730,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.730",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817325,1740714664740,"fUST",-604.44,0.00301612,120,"2025-02-28T03:51:04.740",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817326,1740714664749,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.749",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817327,1740714664759,"fUST",-820.88,0.00301612,120,"2025-02-28T03:51:04.759",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817328,1740714664768,"fUST",-5534.98,0.00301612,120,"2025-02-28T03:51:04.768",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817329,1740714664778,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.778",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817330,1740714664788,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.788",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817331,1740714664797,"fUST",-658.92,0.00301612,120,"2025-02-28T03:51:04.797",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817332,1740714664806,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.806",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817333,1740714664816,"fUST",-13649.77,0.00301612,7,"2025-02-28T03:51:04.816",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817334,1740714664825,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.825",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817335,1740714664834,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.834",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817336,1740714664930,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.930",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817337,1740714664943,"fUST",-2298.66,0.00301612,120,"2025-02-28T03:51:04.943",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817338,1740714664953,"fUST",-760.27,0.00301612,120,"2025-02-28T03:51:04.953",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817339,1740714664965,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.965",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817340,1740714664975,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.975",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817341,1740714664985,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.985",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817342,1740714664995,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:04.995",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817343,1740714665005,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.005",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817344,1740714665014,"fUST",-907.46,0.00301612,120,"2025-02-28T03:51:05.014",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817345,1740714665024,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.024",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817346,1740714665034,"fUST",-597.64,0.00301612,120,"2025-02-28T03:51:05.034",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817347,1740714665043,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.043",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817348,1740714665053,"fUST",-2903.54,0.00301612,120,"2025-02-28T03:51:05.053",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817349,1740714665062,"fUST",-9266.4,0.00301612,120,"2025-02-28T03:51:05.062",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817350,1740714665072,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.072",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817351,1740714665082,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.082",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817352,1740714665094,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.094",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817353,1740714665103,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.103",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817354,1740714665113,"fUST",-4824.43,0.00301612,120,"2025-02-28T03:51:05.113",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817355,1740714665122,"fUST",-1335.37,0.00301612,120,"2025-02-28T03:51:05.122",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817356,1740714665132,"fUST",-718.0,0.00301612,120,"2025-02-28T03:51:05.132",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817357,1740714665141,"fUST",-1082.86,0.00301612,120,"2025-02-28T03:51:05.141",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817358,1740714665151,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.151",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817359,1740714665161,"fUST",-991.55,0.00301612,120,"2025-02-28T03:51:05.161",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817360,1740714665171,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.171",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817361,1740714665181,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.181",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817362,1740714665190,"fUST",-500.0,0.00301612,30,"2025-02-28T03:51:05.190",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817363,1740714665200,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.200",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817364,1740714665210,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.210",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817365,1740714665219,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.219",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817366,1740714665229,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.229",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817367,1740714665239,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.239",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817368,1740714665249,"fUST",-559.31,0.00301612,120,"2025-02-28T03:51:05.249",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817369,1740714665258,"fUST",-5756.36,0.00301612,120,"2025-02-28T03:51:05.258",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817370,1740714665268,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.268",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817371,1740714665277,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.277",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817372,1740714665287,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.287",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817373,1740714665296,"fUST",-2151.17,0.00301612,120,"2025-02-28T03:51:05.296",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817374,1740714665305,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.305",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817375,1740714665314,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.314",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817376,1740714665326,"fUST",-706.58,0.00301612,120,"2025-02-28T03:51:05.326",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817377,1740714665336,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.336",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817378,1740714665345,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.345",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817379,1740714665355,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.355",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817380,1740714665364,"fUST",-3902.13,0.00301612,120,"2025-02-28T03:51:05.364",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817381,1740714665374,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.374",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817382,1740714665384,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.384",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817383,1740714665393,"fUST",-875.93,0.00301612,120,"2025-02-28T03:51:05.393",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817384,1740714665402,"fUST",-583.35,0.00301612,120,"2025-02-28T03:51:05.402",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817385,1740714665412,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.412",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817386,1740714665421,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.421",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817387,1740714665431,"fUST",-2508.91,0.00301612,120,"2025-02-28T03:51:05.431",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817388,1740714665441,"fUST",-9170.72,0.00301612,120,"2025-02-28T03:51:05.441",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817389,1740714665450,"fUST",-602.01,0.00301612,120,"2025-02-28T03:51:05.450",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817390,1740714665460,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.460",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817391,1740714665469,"fUST",-77991.08,0.00301612,7,"2025-02-28T03:51:05.469",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817392,1740714665479,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.479",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817393,1740714665487,"fUST",-625.01,0.00301612,120,"2025-02-28T03:51:05.487",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817394,1740714665498,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.498",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817395,1740714665507,"fUST",-527.99,0.00301612,120,"2025-02-28T03:51:05.507",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817396,1740714665517,"fUST",-677.29,0.00301612,120,"2025-02-28T03:51:05.517",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817397,1740714665527,"fUST",-1965.73,0.00301612,120,"2025-02-28T03:51:05.527",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817398,1740714665536,"fUST",-1394.69,0.00301612,120,"2025-02-28T03:51:05.536",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817399,1740714665545,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.545",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817400,1740714665555,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.555",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817401,1740714665563,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.563",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817402,1740714665573,"fUST",-347.83565385,0.00301612,120,"2025-02-28T03:51:05.573",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817403,1740714665582,"fUST",-647.17,0.00301612,120,"2025-02-28T03:51:05.582",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817404,1740714665591,"fUST",-2544.36,0.00301612,120,"2025-02-28T03:51:05.591",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817405,1740714665601,"fUST",-622.43,0.00301612,120,"2025-02-28T03:51:05.601",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817406,1740714665610,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.610",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817407,1740714665620,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.620",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817408,1740714665630,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.630",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817409,1740714665640,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.640",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817410,1740714665650,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.650",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817411,1740714665659,"fUST",-1215.84,0.00301612,120,"2025-02-28T03:51:05.659",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817412,1740714665669,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.669",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817413,1740714665679,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.679",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817414,1740714665688,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.688",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817415,1740714665698,"fUST",-982.74,0.00301612,120,"2025-02-28T03:51:05.698",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817416,1740714665707,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.707",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817417,1740714665718,"fUST",-500.0,0.00301612,120,"2025-02-28T03:51:05.718",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817418,1740714665728,"fUST",-572.33,0.00301612,120,"2025-02-28T03:51:05.728",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817419,1740714665737,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:05.737",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817420,1740714665746,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:05.746",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817421,1740714665755,"fUST",-250.0,0.00301713,120,"2025-02-28T03:51:05.755",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817422,1740714665765,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:05.765",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817423,1740714665774,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:05.774",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817424,1740714665784,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:05.784",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817425,1740714665793,"fUST",-536.68962895,0.00301713,120,"2025-02-28T03:51:05.793",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817426,1740714665802,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:05.802",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817427,1740714665811,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:05.811",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817428,1740714665821,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:05.821",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817429,1740714665830,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:05.830",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817430,1740714665839,"fUST",-644.78,0.00301713,120,"2025-02-28T03:51:05.839",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817431,1740714665848,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:05.848",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817432,1740714665863,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:05.863",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817433,1740714665882,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:05.882",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817434,1740714665892,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:05.892",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817435,1740714665901,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:05.901",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817436,1740714665910,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:05.910",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817437,1740714665923,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:05.923",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817438,1740714665942,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:05.942",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817439,1740714665951,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:05.951",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817440,1740714665960,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:05.960",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817441,1740714665971,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:05.971",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817442,1740714665980,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:05.980",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817443,1740714665989,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:05.989",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817444,1740714665999,"fUST",-555.77,0.00301713,120,"2025-02-28T03:51:05.999",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817445,1740714666008,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.008",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817446,1740714666018,"fUST",-693.81,0.00301713,120,"2025-02-28T03:51:06.018",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817447,1740714666027,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.027",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817448,1740714666037,"fUST",-580.15,0.00301713,120,"2025-02-28T03:51:06.037",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817449,1740714666047,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.047",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817450,1740714666056,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.056",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817451,1740714666065,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.065",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817452,1740714666075,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.075",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817453,1740714666084,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.084",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817454,1740714666094,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.094",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817455,1740714666103,"fUST",-527.86,0.00301713,120,"2025-02-28T03:51:06.103",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817456,1740714666112,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.112",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817457,1740714666121,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.121",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817458,1740714666130,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.130",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817459,1740714666139,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.139",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817460,1740714666149,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.149",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817461,1740714666158,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.158",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817462,1740714666168,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.168",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817463,1740714666177,"fUST",-1497.1,0.00301713,120,"2025-02-28T03:51:06.177",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817464,1740714666186,"fUST",-507.24073252,0.00301713,120,"2025-02-28T03:51:06.186",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817465,1740714666196,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.196",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817466,1740714666206,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.206",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817467,1740714666217,"fUST",-1195.75,0.00301713,120,"2025-02-28T03:51:06.217",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817468,1740714666226,"fUST",-1098.3,0.00301713,120,"2025-02-28T03:51:06.226",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817469,1740714666236,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.236",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817470,1740714666245,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.245",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817471,1740714666255,"fUST",-537.87,0.00301713,120,"2025-02-28T03:51:06.255",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817472,1740714666265,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.265",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817473,1740714666275,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.275",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817474,1740714666284,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.284",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817475,1740714666294,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.294",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817476,1740714666303,"fUST",-796.92,0.00301713,120,"2025-02-28T03:51:06.303",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817477,1740714666313,"fUST",-1364.8,0.00301713,120,"2025-02-28T03:51:06.313",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817478,1740714666322,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.322",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817479,1740714666331,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.331",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817480,1740714666341,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.341",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817481,1740714666350,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.350",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817482,1740714666359,"fUST",-500.0,0.00301713,2,"2025-02-28T03:51:06.359",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817483,1740714666368,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.368",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817484,1740714666378,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.378",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817485,1740714666387,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.387",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817486,1740714666397,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.397",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817487,1740714666407,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.407",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817488,1740714666417,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.417",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817489,1740714666426,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.426",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817490,1740714666437,"fUST",-2066.9,0.00301713,15,"2025-02-28T03:51:06.437",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817491,1740714666447,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.447",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817492,1740714666457,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.457",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817493,1740714666470,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.470",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817494,1740714666480,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.480",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817495,1740714666490,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.490",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817496,1740714666564,"fUST",-553.82,0.00301713,120,"2025-02-28T03:51:06.564",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817497,1740714666584,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.584",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817498,1740714666594,"fUST",-574.15,0.00301713,120,"2025-02-28T03:51:06.594",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817499,1740714666603,"fUST",-636.28,0.00301713,120,"2025-02-28T03:51:06.603",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817500,1740714666613,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.613",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817501,1740714666623,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.623",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817502,1740714666633,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.633",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817503,1740714666643,"fUST",-577.15899285,0.00301713,120,"2025-02-28T03:51:06.643",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817504,1740714666653,"fUST",-632.43,0.00301713,120,"2025-02-28T03:51:06.653",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817505,1740714666664,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.664",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817506,1740714666679,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.679",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817507,1740714666688,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.688",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817508,1740714666699,"fUST",-949.38,0.00301713,120,"2025-02-28T03:51:06.699",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817509,1740714666709,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.709",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817510,1740714666722,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.722",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817511,1740714666732,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.732",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817512,1740714666742,"fUST",-500.0,0.00301713,120,"2025-02-28T03:51:06.742",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817513,1740714666752,"fUST",-200.0,0.0030186,120,"2025-02-28T03:51:06.752",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817514,1740714666761,"fUST",-239.81,0.00305,60,"2025-02-28T03:51:06.761",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817515,1740714666771,"fUST",-222.22,0.00305,120,"2025-02-28T03:51:06.771",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817516,1740714666780,"fUST",-1181.57,0.00305,60,"2025-02-28T03:51:06.780",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817517,1740714666790,"fUST",-200.0,0.0032299,120,"2025-02-28T03:51:06.790",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817518,1740714666799,"fUST",-1271.26,0.00324,120,"2025-02-28T03:51:06.799",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817519,1740714666810,"fUST",-3314.2,0.00326268,120,"2025-02-28T03:51:06.810",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817520,1740714666819,"fUST",-568.51,0.00326268,120,"2025-02-28T03:51:06.819",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817521,1740714666829,"fUST",-500.0,0.00326269,120,"2025-02-28T03:51:06.829",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817522,1740714666838,"fUST",-500.0,0.00326269,120,"2025-02-28T03:51:06.838",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817523,1740714666848,"fUST",-572.33,0.00326269,120,"2025-02-28T03:51:06.848",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817524,1740714666858,"fUST",-200.0,0.0034412,120,"2025-02-28T03:51:06.858",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817525,1740714666870,"fUST",-2192.05,0.00350926,120,"2025-02-28T03:51:06.870",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817526,1740714666879,"fUST",-1000.0,0.00350926,2,"2025-02-28T03:51:06.879",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817527,1740714666889,"fUST",-850.23,0.00350926,120,"2025-02-28T03:51:06.889",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817528,1740714666899,"fUST",-778.26,0.00350926,120,"2025-02-28T03:51:06.899",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817529,1740714666909,"fUST",-999.81,0.00350926,120,"2025-02-28T03:51:06.909",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817530,1740714666919,"fUST",-500.0,0.00350926,120,"2025-02-28T03:51:06.919",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817531,1740714666928,"fUST",-500.0,0.00350926,120,"2025-02-28T03:51:06.928",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817532,1740714666939,"fUST",-1194.28,0.00350926,120,"2025-02-28T03:51:06.939",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817533,1740714666948,"fUST",-500.0,0.00350926,21,"2025-02-28T03:51:06.948",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817534,1740714666958,"fUST",-3314.2,0.00350926,120,"2025-02-28T03:51:06.958",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817535,1740714666970,"fUST",-568.51,0.00350926,120,"2025-02-28T03:51:06.970",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817536,1740714666980,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:06.980",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817537,1740714666989,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:06.989",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817538,1740714666999,"fUST",-605.35,0.00350927,120,"2025-02-28T03:51:06.999",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817539,1740714667008,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.008",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817540,1740714667018,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.018",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817541,1740714667028,"fUST",-814.72,0.00350927,120,"2025-02-28T03:51:07.028",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817542,1740714667038,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.038",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817543,1740714667049,"fUST",-937.14,0.00350927,120,"2025-02-28T03:51:07.049",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817544,1740714667059,"fUST",-618.08629511,0.00350927,120,"2025-02-28T03:51:07.059",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817545,1740714667070,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.070",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817546,1740714667080,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.080",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817547,1740714667090,"fUST",-501.77,0.00350927,120,"2025-02-28T03:51:07.090",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817548,1740714667100,"fUST",-958.6,0.00350927,120,"2025-02-28T03:51:07.100",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817549,1740714667109,"fUST",-667.96,0.00350927,120,"2025-02-28T03:51:07.109",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817550,1740714667119,"fUST",-503.49569395,0.00350927,120,"2025-02-28T03:51:07.119",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817551,1740714667128,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.128",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817552,1740714667137,"fUST",-719.94,0.00350927,120,"2025-02-28T03:51:07.137",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817553,1740714667146,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.146",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817554,1740714667155,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.155",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817555,1740714667165,"fUST",-713.99,0.00350927,120,"2025-02-28T03:51:07.165",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817556,1740714667174,"fUST",-814.71,0.00350927,120,"2025-02-28T03:51:07.174",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817557,1740714667184,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.184",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817558,1740714667194,"fUST",-952.78,0.00350927,120,"2025-02-28T03:51:07.194",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817559,1740714667203,"fUST",-710.07,0.00350927,120,"2025-02-28T03:51:07.203",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817560,1740714667213,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.213",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817561,1740714667226,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.226",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817562,1740714667235,"fUST",-509.51624299,0.00350927,120,"2025-02-28T03:51:07.235",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817563,1740714667245,"fUST",-1347.28,0.00350927,120,"2025-02-28T03:51:07.245",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817564,1740714667254,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.254",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817565,1740714667263,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.263",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817566,1740714667272,"fUST",-615.26,0.00350927,120,"2025-02-28T03:51:07.272",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817567,1740714667282,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.282",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817568,1740714667292,"fUST",-598.64,0.00350927,120,"2025-02-28T03:51:07.292",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817569,1740714667301,"fUST",-559.23,0.00350927,120,"2025-02-28T03:51:07.301",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817570,1740714667310,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.310",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817571,1740714667319,"fUST",-557.08,0.00350927,120,"2025-02-28T03:51:07.319",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817572,1740714667328,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.328",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817573,1740714667337,"fUST",-794.93,0.00350927,120,"2025-02-28T03:51:07.337",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817574,1740714667347,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.347",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817575,1740714667356,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.356",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817576,1740714667365,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.365",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817577,1740714667374,"fUST",-1280.1,0.00350927,120,"2025-02-28T03:51:07.374",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817578,1740714667383,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.383",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817579,1740714667392,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.392",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817580,1740714667401,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.401",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817581,1740714667410,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.410",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817582,1740714667420,"fUST",-604.44,0.00350927,120,"2025-02-28T03:51:07.420",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817583,1740714667429,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.429",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817584,1740714667439,"fUST",-820.88,0.00350927,120,"2025-02-28T03:51:07.439",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817585,1740714667449,"fUST",-5534.98,0.00350927,120,"2025-02-28T03:51:07.449",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817586,1740714667459,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.459",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817587,1740714667469,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.469",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817588,1740714667478,"fUST",-658.92,0.00350927,120,"2025-02-28T03:51:07.478",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817589,1740714667488,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.488",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817590,1740714667497,"fUST",-13649.77,0.00350927,7,"2025-02-28T03:51:07.497",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817591,1740714667506,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.506",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817592,1740714667515,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.515",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817593,1740714667524,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.524",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817594,1740714667534,"fUST",-2298.66,0.00350927,120,"2025-02-28T03:51:07.534",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817595,1740714667544,"fUST",-760.27,0.00350927,120,"2025-02-28T03:51:07.544",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817596,1740714667554,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.554",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817597,1740714667563,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.563",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817598,1740714667573,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.573",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817599,1740714667583,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.583",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817600,1740714667593,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.593",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817601,1740714667603,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.603",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817602,1740714667613,"fUST",-907.46,0.00350927,120,"2025-02-28T03:51:07.613",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817603,1740714667622,"fUST",-597.64,0.00350927,120,"2025-02-28T03:51:07.622",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817604,1740714667632,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.632",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817605,1740714667643,"fUST",-2903.54,0.00350927,120,"2025-02-28T03:51:07.643",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817606,1740714667653,"fUST",-9266.4,0.00350927,120,"2025-02-28T03:51:07.653",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817607,1740714667664,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.664",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817608,1740714667675,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.675",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817609,1740714667684,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.684",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817610,1740714667694,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.694",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817611,1740714667703,"fUST",-4824.43,0.00350927,120,"2025-02-28T03:51:07.703",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817612,1740714667713,"fUST",-1335.37,0.00350927,120,"2025-02-28T03:51:07.713",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817613,1740714667725,"fUST",-718.0,0.00350927,120,"2025-02-28T03:51:07.725",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817614,1740714667735,"fUST",-1082.86,0.00350927,120,"2025-02-28T03:51:07.735",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817615,1740714667744,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.744",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817616,1740714667754,"fUST",-991.55,0.00350927,120,"2025-02-28T03:51:07.754",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817617,1740714667764,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.764",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817618,1740714667775,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.775",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817619,1740714667786,"fUST",-500.0,0.00350927,30,"2025-02-28T03:51:07.786",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817620,1740714667796,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.796",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817621,1740714667805,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.805",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817622,1740714667815,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.815",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817623,1740714667825,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.825",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817624,1740714667834,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.834",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817625,1740714667844,"fUST",-559.31,0.00350927,120,"2025-02-28T03:51:07.844",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817626,1740714667853,"fUST",-5756.36,0.00350927,120,"2025-02-28T03:51:07.853",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817627,1740714667865,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.865",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817628,1740714667874,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.874",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817629,1740714667883,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.883",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817630,1740714667893,"fUST",-2151.17,0.00350927,120,"2025-02-28T03:51:07.893",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817631,1740714667903,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.903",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817632,1740714667913,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.913",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817633,1740714667923,"fUST",-706.58,0.00350927,120,"2025-02-28T03:51:07.923",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817634,1740714667932,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.932",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817635,1740714667944,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.944",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817636,1740714667954,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.954",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817637,1740714667964,"fUST",-3902.13,0.00350927,120,"2025-02-28T03:51:07.964",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817638,1740714667976,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.976",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817639,1740714667986,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:07.986",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817640,1740714667995,"fUST",-875.93,0.00350927,120,"2025-02-28T03:51:07.995",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817641,1740714668004,"fUST",-583.35,0.00350927,120,"2025-02-28T03:51:08.004",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817642,1740714668013,"fUST",-231.20127002,0.00350927,120,"2025-02-28T03:51:08.013",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817643,1740714668022,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:08.022",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817644,1740714668099,"fUST",-2508.91,0.00350927,120,"2025-02-28T03:51:08.099",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817645,1740714668109,"fUST",-9170.72,0.00350927,120,"2025-02-28T03:51:08.109",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817646,1740714668119,"fUST",-602.01,0.00350927,120,"2025-02-28T03:51:08.119",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817647,1740714668128,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:08.128",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817648,1740714668138,"fUST",-77991.08,0.00350927,7,"2025-02-28T03:51:08.138",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817649,1740714668147,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:08.147",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817650,1740714668157,"fUST",-625.01,0.00350927,120,"2025-02-28T03:51:08.157",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817651,1740714668168,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:08.168",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817652,1740714668184,"fUST",-527.99,0.00350927,120,"2025-02-28T03:51:08.184",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817653,1740714668194,"fUST",-677.29,0.00350927,120,"2025-02-28T03:51:08.194",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817654,1740714668204,"fUST",-1965.73,0.00350927,120,"2025-02-28T03:51:08.204",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817655,1740714668219,"fUST",-1394.69,0.00350927,120,"2025-02-28T03:51:08.219",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817656,1740714668232,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:08.232",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817657,1740714668241,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:08.241",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817658,1740714668252,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:08.252",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817659,1740714668262,"fUST",-647.17,0.00350927,120,"2025-02-28T03:51:08.262",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817660,1740714668271,"fUST",-2544.36,0.00350927,120,"2025-02-28T03:51:08.271",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817661,1740714668280,"fUST",-622.43,0.00350927,120,"2025-02-28T03:51:08.280",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817662,1740714668290,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:08.290",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817663,1740714668300,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:08.300",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817664,1740714668310,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:08.310",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817665,1740714668320,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:08.320",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817666,1740714668337,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:08.337",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817667,1740714668347,"fUST",-1215.84,0.00350927,120,"2025-02-28T03:51:08.347",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817668,1740714668357,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:08.357",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817669,1740714668367,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:08.367",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817670,1740714668377,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:08.377",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817671,1740714668388,"fUST",-982.74,0.00350927,120,"2025-02-28T03:51:08.388",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817672,1740714668399,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:08.399",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817673,1740714668410,"fUST",-500.0,0.00350927,120,"2025-02-28T03:51:08.410",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817674,1740714668421,"fUST",-572.33,0.00350927,120,"2025-02-28T03:51:08.421",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817675,1740714668431,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.431",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817676,1740714668441,"fUST",-250.0,0.00351028,120,"2025-02-28T03:51:08.441",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817677,1740714668452,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.452",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817678,1740714668462,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.462",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817679,1740714668476,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.476",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817680,1740714668486,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.486",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817681,1740714668496,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.496",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817682,1740714668507,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.507",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817683,1740714668517,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.517",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817684,1740714668527,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.527",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817685,1740714668537,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.537",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817686,1740714668547,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.547",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817687,1740714668557,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.557",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817688,1740714668567,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.567",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817689,1740714668577,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.577",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817690,1740714668587,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.587",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817691,1740714668597,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.597",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817692,1740714668606,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.606",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817693,1740714668615,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.615",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817694,1740714668625,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.625",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817695,1740714668634,"fUST",-356.71,0.00351028,120,"2025-02-28T03:51:08.634",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817696,1740714668644,"fUST",-555.77,0.00351028,120,"2025-02-28T03:51:08.644",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817697,1740714668654,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.654",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817698,1740714668664,"fUST",-693.81,0.00351028,120,"2025-02-28T03:51:08.664",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817699,1740714668674,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.674",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817700,1740714668683,"fUST",-580.15,0.00351028,120,"2025-02-28T03:51:08.683",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817701,1740714668692,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.692",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817702,1740714668702,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.702",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817703,1740714668711,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.711",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817704,1740714668724,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.724",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817705,1740714668734,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.734",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817706,1740714668743,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.743",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817707,1740714668752,"fUST",-527.86,0.00351028,120,"2025-02-28T03:51:08.752",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817708,1740714668762,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.762",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817709,1740714668771,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.771",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817710,1740714668780,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.780",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817711,1740714668790,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.790",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817712,1740714668799,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.799",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817713,1740714668809,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.809",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817714,1740714668818,"fUST",-1497.1,0.00351028,120,"2025-02-28T03:51:08.818",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817715,1740714668828,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.828",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817716,1740714668837,"fUST",-1195.75,0.00351028,120,"2025-02-28T03:51:08.837",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817717,1740714668846,"fUST",-1098.3,0.00351028,120,"2025-02-28T03:51:08.846",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817718,1740714668856,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.856",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817719,1740714668868,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.868",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817720,1740714668878,"fUST",-537.87,0.00351028,120,"2025-02-28T03:51:08.878",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817721,1740714668887,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.887",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817722,1740714668899,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.899",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817723,1740714668909,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.909",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817724,1740714668919,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.919",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817725,1740714668928,"fUST",-796.92,0.00351028,120,"2025-02-28T03:51:08.928",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817726,1740714668940,"fUST",-1364.8,0.00351028,120,"2025-02-28T03:51:08.940",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817727,1740714668950,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.950",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817728,1740714668959,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.959",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817729,1740714668970,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.970",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817730,1740714668979,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.979",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817731,1740714668988,"fUST",-500.0,0.00351028,2,"2025-02-28T03:51:08.988",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817732,1740714668998,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:08.998",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817733,1740714669007,"fUST",-510.79,0.00351028,120,"2025-02-28T03:51:09.007",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817734,1740714669016,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:09.016",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817735,1740714669026,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:09.026",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817736,1740714669036,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:09.036",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817737,1740714669045,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:09.045",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817738,1740714669054,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:09.054",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817739,1740714669063,"fUST",-2066.9,0.00351028,15,"2025-02-28T03:51:09.063",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817740,1740714669072,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:09.072",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817741,1740714669081,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:09.081",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817742,1740714669091,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:09.091",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817743,1740714669100,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:09.100",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817744,1740714669109,"fUST",-367.31960655,0.00351028,120,"2025-02-28T03:51:09.109",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817745,1740714669119,"fUST",-553.82,0.00351028,120,"2025-02-28T03:51:09.119",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817746,1740714669128,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:09.128",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817747,1740714669137,"fUST",-574.15,0.00351028,120,"2025-02-28T03:51:09.137",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817748,1740714669147,"fUST",-636.28,0.00351028,120,"2025-02-28T03:51:09.147",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817749,1740714669156,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:09.156",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817750,1740714669166,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:09.166",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817751,1740714669176,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:09.176",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817752,1740714669185,"fUST",-632.43,0.00351028,120,"2025-02-28T03:51:09.185",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817753,1740714669195,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:09.195",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817754,1740714669205,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:09.205",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817755,1740714669215,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:09.215",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817756,1740714669228,"fUST",-949.38,0.00351028,120,"2025-02-28T03:51:09.228",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817757,1740714669237,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:09.237",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817758,1740714669247,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:09.247",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817759,1740714669256,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:09.256",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817760,1740714669266,"fUST",-500.0,0.00351028,120,"2025-02-28T03:51:09.266",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817761,1740714669275,"fUST",-200.0,0.0036525,120,"2025-02-28T03:51:09.275",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817762,1740714669285,"fUST",-3314.2,0.00375583,120,"2025-02-28T03:51:09.285",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817763,1740714669294,"fUST",-568.51,0.00375583,120,"2025-02-28T03:51:09.294",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817764,1740714669303,"fUST",-500.0,0.00375584,120,"2025-02-28T03:51:09.303",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817765,1740714669313,"fUST",-500.0,0.00375584,120,"2025-02-28T03:51:09.313",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817766,1740714669322,"fUST",-572.33,0.00375584,120,"2025-02-28T03:51:09.322",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817767,1740714669332,"fUST",-200.0,0.0038638,120,"2025-02-28T03:51:09.332",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817768,1740714669342,"fUST",-21968.635604,0.00395203,120,"2025-02-28T03:51:09.342",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817769,1740714669351,"fUST",-100000.0,0.004,120,"2025-02-28T03:51:09.351",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817770,1740714669361,"fUST",-91406.3528,0.004,120,"2025-02-28T03:51:09.361",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817771,1740714669370,"fUST",-2192.05,0.00400241,120,"2025-02-28T03:51:09.370",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817772,1740714669379,"fUST",-1000.0,0.00400241,2,"2025-02-28T03:51:09.379",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817773,1740714669389,"fUST",-850.23,0.00400241,120,"2025-02-28T03:51:09.389",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817774,1740714669399,"fUST",-778.26,0.00400241,120,"2025-02-28T03:51:09.399",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817775,1740714669408,"fUST",-999.81,0.00400241,120,"2025-02-28T03:51:09.408",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817776,1740714669418,"fUST",-470.02493676,0.00400241,120,"2025-02-28T03:51:09.418",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817777,1740714669428,"fUST",-500.0,0.00400241,120,"2025-02-28T03:51:09.428",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817778,1740714669437,"fUST",-1194.28,0.00400241,120,"2025-02-28T03:51:09.437",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817779,1740714669447,"fUST",-248.64047434,0.00400241,21,"2025-02-28T03:51:09.447",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817780,1740714669523,"fUST",-3314.2,0.00400241,120,"2025-02-28T03:51:09.523",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817781,1740714669533,"fUST",-568.51,0.00400241,120,"2025-02-28T03:51:09.533",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817782,1740714669543,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:09.543",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817783,1740714669552,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:09.552",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817784,1740714669562,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:09.562",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817785,1740714669571,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:09.571",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817786,1740714669580,"fUST",-814.72,0.00400242,120,"2025-02-28T03:51:09.580",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817787,1740714669589,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:09.589",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817788,1740714669598,"fUST",-937.14,0.00400242,120,"2025-02-28T03:51:09.598",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817789,1740714669607,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:09.607",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817790,1740714669616,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:09.616",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817791,1740714669625,"fUST",-501.77,0.00400242,120,"2025-02-28T03:51:09.625",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817792,1740714669635,"fUST",-958.6,0.00400242,120,"2025-02-28T03:51:09.635",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817793,1740714669645,"fUST",-667.96,0.00400242,120,"2025-02-28T03:51:09.645",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817794,1740714669655,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:09.655",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817795,1740714669664,"fUST",-719.94,0.00400242,120,"2025-02-28T03:51:09.664",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817796,1740714669672,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:09.672",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817797,1740714669682,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:09.682",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817798,1740714669691,"fUST",-713.99,0.00400242,120,"2025-02-28T03:51:09.691",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817799,1740714669700,"fUST",-814.71,0.00400242,120,"2025-02-28T03:51:09.700",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817800,1740714669710,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:09.710",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817801,1740714669721,"fUST",-952.78,0.00400242,120,"2025-02-28T03:51:09.721",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817802,1740714669731,"fUST",-710.07,0.00400242,120,"2025-02-28T03:51:09.731",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817803,1740714669740,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:09.740",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817804,1740714669750,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:09.750",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817805,1740714669759,"fUST",-1347.28,0.00400242,120,"2025-02-28T03:51:09.759",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817806,1740714669768,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:09.768",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817807,1740714669777,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:09.777",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817808,1740714669786,"fUST",-615.26,0.00400242,120,"2025-02-28T03:51:09.786",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817809,1740714669795,"fUST",-514.69002216,0.00400242,120,"2025-02-28T03:51:09.795",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817810,1740714669805,"fUST",-598.64,0.00400242,120,"2025-02-28T03:51:09.805",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817811,1740714669814,"fUST",-559.23,0.00400242,120,"2025-02-28T03:51:09.814",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817812,1740714669823,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:09.823",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817813,1740714669832,"fUST",-557.08,0.00400242,120,"2025-02-28T03:51:09.832",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817814,1740714669841,"fUST",-598.95680893,0.00400242,120,"2025-02-28T03:51:09.841",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817815,1740714669851,"fUST",-794.93,0.00400242,120,"2025-02-28T03:51:09.851",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817816,1740714669863,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:09.863",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817817,1740714669873,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:09.873",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817818,1740714669882,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:09.882",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817819,1740714669891,"fUST",-1280.1,0.00400242,120,"2025-02-28T03:51:09.891",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817820,1740714669902,"fUST",-513.76113509,0.00400242,120,"2025-02-28T03:51:09.902",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817821,1740714669912,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:09.912",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817822,1740714669921,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:09.921",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817823,1740714669931,"fUST",-604.44,0.00400242,120,"2025-02-28T03:51:09.931",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817824,1740714669943,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:09.943",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817825,1740714669953,"fUST",-820.88,0.00400242,120,"2025-02-28T03:51:09.953",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817826,1740714669963,"fUST",-5534.98,0.00400242,120,"2025-02-28T03:51:09.963",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817827,1740714669974,"fUST",-548.11354629,0.00400242,120,"2025-02-28T03:51:09.974",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817828,1740714669984,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:09.984",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817829,1740714669994,"fUST",-658.92,0.00400242,120,"2025-02-28T03:51:09.994",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817830,1740714670004,"fUST",-210.42,0.00400242,120,"2025-02-28T03:51:10.004",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817831,1740714670013,"fUST",-13649.77,0.00400242,7,"2025-02-28T03:51:10.013",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817832,1740714670023,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.023",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817833,1740714670032,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.032",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817834,1740714670042,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.042",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817835,1740714670052,"fUST",-2298.66,0.00400242,120,"2025-02-28T03:51:10.052",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817836,1740714670062,"fUST",-760.27,0.00400242,120,"2025-02-28T03:51:10.062",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817837,1740714670071,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.071",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817838,1740714670082,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.082",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817839,1740714670092,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.092",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817840,1740714670102,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.102",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817841,1740714670111,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.111",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817842,1740714670120,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.120",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817843,1740714670130,"fUST",-907.46,0.00400242,120,"2025-02-28T03:51:10.130",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817844,1740714670140,"fUST",-597.64,0.00400242,120,"2025-02-28T03:51:10.140",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817845,1740714670149,"fUST",-2903.54,0.00400242,120,"2025-02-28T03:51:10.149",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817846,1740714670159,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.159",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817847,1740714670169,"fUST",-9266.4,0.00400242,120,"2025-02-28T03:51:10.169",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817848,1740714670179,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.179",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817849,1740714670188,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.188",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817850,1740714670198,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.198",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817851,1740714670207,"fUST",-589.51221693,0.00400242,120,"2025-02-28T03:51:10.207",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817852,1740714670217,"fUST",-4824.43,0.00400242,120,"2025-02-28T03:51:10.217",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817853,1740714670229,"fUST",-1335.37,0.00400242,120,"2025-02-28T03:51:10.229",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817854,1740714670239,"fUST",-718.0,0.00400242,120,"2025-02-28T03:51:10.239",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817855,1740714670249,"fUST",-1082.86,0.00400242,120,"2025-02-28T03:51:10.249",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817856,1740714670259,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.259",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817857,1740714670269,"fUST",-991.55,0.00400242,120,"2025-02-28T03:51:10.269",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817858,1740714670279,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.279",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817859,1740714670289,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.289",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817860,1740714670299,"fUST",-500.0,0.00400242,30,"2025-02-28T03:51:10.299",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817861,1740714670308,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.308",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817862,1740714670318,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.318",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817863,1740714670328,"fUST",-642.81,0.00400242,120,"2025-02-28T03:51:10.328",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817864,1740714670337,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.337",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817865,1740714670346,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.346",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817866,1740714670355,"fUST",-559.31,0.00400242,120,"2025-02-28T03:51:10.355",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817867,1740714670364,"fUST",-5756.36,0.00400242,120,"2025-02-28T03:51:10.364",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817868,1740714670374,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.374",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817869,1740714670383,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.383",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817870,1740714670393,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.393",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817871,1740714670402,"fUST",-2151.17,0.00400242,120,"2025-02-28T03:51:10.402",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817872,1740714670413,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.413",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817873,1740714670422,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.422",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817874,1740714670433,"fUST",-706.58,0.00400242,120,"2025-02-28T03:51:10.433",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817875,1740714670443,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.443",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817876,1740714670452,"fUST",-598.70807335,0.00400242,120,"2025-02-28T03:51:10.452",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817877,1740714670461,"fUST",-220.62540027,0.00400242,120,"2025-02-28T03:51:10.461",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817878,1740714670473,"fUST",-3902.13,0.00400242,120,"2025-02-28T03:51:10.473",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817879,1740714670482,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.482",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817880,1740714670492,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.492",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817881,1740714670501,"fUST",-875.93,0.00400242,120,"2025-02-28T03:51:10.501",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817882,1740714670511,"fUST",-583.35,0.00400242,120,"2025-02-28T03:51:10.511",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817883,1740714670520,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.520",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817884,1740714670530,"fUST",-2508.91,0.00400242,120,"2025-02-28T03:51:10.530",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817885,1740714670539,"fUST",-9170.72,0.00400242,120,"2025-02-28T03:51:10.539",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817886,1740714670548,"fUST",-602.01,0.00400242,120,"2025-02-28T03:51:10.548",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817887,1740714670558,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.558",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817888,1740714670567,"fUST",-77991.08,0.00400242,7,"2025-02-28T03:51:10.567",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817889,1740714670576,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.576",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817890,1740714670586,"fUST",-625.01,0.00400242,120,"2025-02-28T03:51:10.586",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817891,1740714670595,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.595",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817892,1740714670605,"fUST",-527.99,0.00400242,120,"2025-02-28T03:51:10.605",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817893,1740714670615,"fUST",-677.29,0.00400242,120,"2025-02-28T03:51:10.615",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817894,1740714670624,"fUST",-1965.73,0.00400242,120,"2025-02-28T03:51:10.624",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817895,1740714670632,"fUST",-1394.69,0.00400242,120,"2025-02-28T03:51:10.632",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817896,1740714670641,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.641",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817897,1740714670651,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.651",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817898,1740714670660,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.660",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817899,1740714670669,"fUST",-647.17,0.00400242,120,"2025-02-28T03:51:10.669",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817900,1740714670678,"fUST",-2544.36,0.00400242,120,"2025-02-28T03:51:10.678",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817901,1740714670688,"fUST",-622.43,0.00400242,120,"2025-02-28T03:51:10.688",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817902,1740714670697,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.697",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817903,1740714670707,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.707",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817904,1740714670773,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.773",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817905,1740714670789,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.789",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817906,1740714670799,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.799",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817907,1740714670809,"fUST",-1215.84,0.00400242,120,"2025-02-28T03:51:10.809",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817908,1740714670818,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.818",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817909,1740714670828,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.828",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817910,1740714670837,"fUST",-577.1488378,0.00400242,120,"2025-02-28T03:51:10.837",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817911,1740714670846,"fUST",-982.74,0.00400242,120,"2025-02-28T03:51:10.846",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817912,1740714670859,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.859",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817913,1740714670868,"fUST",-500.0,0.00400242,120,"2025-02-28T03:51:10.868",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817914,1740714670878,"fUST",-572.33,0.00400242,120,"2025-02-28T03:51:10.878",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817915,1740714670887,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:10.887",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817916,1740714670898,"fUST",-363.51321221,0.00400343,120,"2025-02-28T03:51:10.898",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817917,1740714670907,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:10.907",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817918,1740714670917,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:10.917",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817919,1740714670927,"fUST",-313.31,0.00400343,120,"2025-02-28T03:51:10.927",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817920,1740714670937,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:10.937",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817921,1740714670947,"fUST",-503.99422419,0.00400343,120,"2025-02-28T03:51:10.947",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817922,1740714670956,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:10.956",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817923,1740714670966,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:10.966",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817924,1740714670976,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:10.976",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817925,1740714670986,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:10.986",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817926,1740714670996,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:10.996",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817927,1740714671006,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.006",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817928,1740714671015,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.015",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817929,1740714671025,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.025",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817930,1740714671034,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.034",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817931,1740714671044,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.044",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817932,1740714671053,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.053",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817933,1740714671063,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.063",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817934,1740714671073,"fUST",-555.77,0.00400343,120,"2025-02-28T03:51:11.073",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817935,1740714671083,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.083",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817936,1740714671093,"fUST",-693.81,0.00400343,120,"2025-02-28T03:51:11.093",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817937,1740714671102,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.102",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817938,1740714671112,"fUST",-580.15,0.00400343,120,"2025-02-28T03:51:11.112",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817939,1740714671122,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.122",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817940,1740714671131,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.131",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817941,1740714671141,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.141",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817942,1740714671151,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.151",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817943,1740714671162,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.162",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817944,1740714671173,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.173",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817945,1740714671182,"fUST",-527.86,0.00400343,120,"2025-02-28T03:51:11.182",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817946,1740714671192,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.192",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817947,1740714671202,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.202",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817948,1740714671211,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.211",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817949,1740714671222,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.222",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817950,1740714671231,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.231",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817951,1740714671241,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.241",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817952,1740714671250,"fUST",-1497.1,0.00400343,120,"2025-02-28T03:51:11.250",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817953,1740714671259,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.259",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817954,1740714671269,"fUST",-1195.75,0.00400343,120,"2025-02-28T03:51:11.269",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817955,1740714671279,"fUST",-1098.3,0.00400343,120,"2025-02-28T03:51:11.279",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817956,1740714671288,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.288",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817957,1740714671298,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.298",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817958,1740714671307,"fUST",-537.87,0.00400343,120,"2025-02-28T03:51:11.307",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817959,1740714671317,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.317",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817960,1740714671327,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.327",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817961,1740714671336,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.336",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817962,1740714671346,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.346",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817963,1740714671355,"fUST",-796.92,0.00400343,120,"2025-02-28T03:51:11.355",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817964,1740714671365,"fUST",-1364.8,0.00400343,120,"2025-02-28T03:51:11.365",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817965,1740714671374,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.374",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817966,1740714671383,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.383",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817967,1740714671392,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.392",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817968,1740714671401,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.401",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817969,1740714671410,"fUST",-500.0,0.00400343,2,"2025-02-28T03:51:11.410",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817970,1740714671419,"fUST",-217.86306264,0.00400343,120,"2025-02-28T03:51:11.419",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817971,1740714671429,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.429",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817972,1740714671439,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.439",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817973,1740714671448,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.448",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817974,1740714671458,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.458",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817975,1740714671467,"fUST",-520.78909895,0.00400343,120,"2025-02-28T03:51:11.467",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817976,1740714671478,"fUST",-2066.9,0.00400343,15,"2025-02-28T03:51:11.478",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817977,1740714671487,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.487",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817978,1740714671497,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.497",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817979,1740714671506,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.506",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817980,1740714671516,"fUST",-553.82,0.00400343,120,"2025-02-28T03:51:11.516",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817981,1740714671526,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.526",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817982,1740714671535,"fUST",-574.15,0.00400343,120,"2025-02-28T03:51:11.535",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817983,1740714671544,"fUST",-636.28,0.00400343,120,"2025-02-28T03:51:11.544",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817984,1740714671554,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.554",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817985,1740714671564,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.564",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817986,1740714671573,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.573",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817987,1740714671583,"fUST",-632.43,0.00400343,120,"2025-02-28T03:51:11.583",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817988,1740714671592,"fUST",-404.26,0.00400343,120,"2025-02-28T03:51:11.592",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817989,1740714671602,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.602",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817990,1740714671612,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.612",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817991,1740714671621,"fUST",-949.38,0.00400343,120,"2025-02-28T03:51:11.621",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817992,1740714671631,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.631",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817993,1740714671641,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.641",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817994,1740714671650,"fUST",-491.70682213,0.00400343,120,"2025-02-28T03:51:11.650",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817995,1740714671660,"fUST",-500.0,0.00400343,120,"2025-02-28T03:51:11.660",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817996,1740714671669,"fUST",-1732.69585568,0.004008,120,"2025-02-28T03:51:11.669",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817997,1740714671679,"fUST",-200.0,0.0040752,120,"2025-02-28T03:51:11.679",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817998,1740714671689,"fUST",-153.0,0.00419782,120,"2025-02-28T03:51:11.689",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354817999,1740714671698,"fUST",-153.0,0.00419782,120,"2025-02-28T03:51:11.698",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818000,1740714671707,"fUST",-153.0,0.00419782,120,"2025-02-28T03:51:11.707",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818001,1740714671717,"fUST",-153.0,0.00419782,120,"2025-02-28T03:51:11.717",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818002,1740714671727,"fUST",-153.0,0.00419782,120,"2025-02-28T03:51:11.727",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818003,1740714671736,"fUST",-153.0,0.00419782,120,"2025-02-28T03:51:11.736",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818004,1740714671745,"fUST",-153.0,0.00419782,120,"2025-02-28T03:51:11.745",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818005,1740714671754,"fUST",-153.0,0.00420165,120,"2025-02-28T03:51:11.754",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818006,1740714671763,"fUST",-153.0,0.00420165,120,"2025-02-28T03:51:11.763",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818007,1740714671772,"fUST",-153.0,0.00420165,120,"2025-02-28T03:51:11.772",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818008,1740714671782,"fUST",-153.0,0.00420165,120,"2025-02-28T03:51:11.782",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818009,1740714671791,"fUST",-153.0,0.00420165,120,"2025-02-28T03:51:11.791",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818010,1740714671801,"fUST",-153.0,0.00420165,120,"2025-02-28T03:51:11.801",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818011,1740714671810,"fUST",-153.0,0.00420165,120,"2025-02-28T03:51:11.810",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818012,1740714671819,"fUST",-153.0,0.00420165,120,"2025-02-28T03:51:11.819",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818013,1740714671829,"fUST",-153.0,0.00420165,120,"2025-02-28T03:51:11.829",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818014,1740714671838,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:11.838",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818015,1740714671847,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:11.847",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818016,1740714671857,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:11.857",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818017,1740714671870,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:11.870",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818018,1740714671880,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:11.880",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818019,1740714671948,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:11.948",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818020,1740714671958,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:11.958",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818021,1740714671968,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:11.968",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818022,1740714671979,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:11.979",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818023,1740714671988,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:11.988",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818024,1740714671998,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:11.998",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818025,1740714672007,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:12.007",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818026,1740714672017,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:12.017",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818027,1740714672026,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:12.026",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818028,1740714672037,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:12.037",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818029,1740714672046,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:12.046",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818030,1740714672056,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:12.056",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818031,1740714672066,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:12.066",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818032,1740714672076,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:12.076",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818033,1740714672085,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:12.085",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818034,1740714672095,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:12.095",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818035,1740714672104,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:12.104",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818036,1740714672114,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:12.114",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818037,1740714672124,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:12.124",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818038,1740714672133,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:12.133",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818039,1740714672143,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:12.143",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818040,1740714672153,"fUST",-153.0,0.00421115,120,"2025-02-28T03:51:12.153",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818041,1740714672162,"fUST",-3314.2,0.00424898,120,"2025-02-28T03:51:12.162",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818042,1740714672172,"fUST",-568.51,0.00424898,120,"2025-02-28T03:51:12.172",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818043,1740714672183,"fUST",-500.0,0.00424899,120,"2025-02-28T03:51:12.183",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818044,1740714672193,"fUST",-500.0,0.00424899,120,"2025-02-28T03:51:12.193",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818045,1740714672202,"fUST",-572.33,0.00424899,120,"2025-02-28T03:51:12.202",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818046,1740714672212,"fUST",-200.0,0.0042865,120,"2025-02-28T03:51:12.212",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818047,1740714672223,"fUST",-54359.86,0.00429,120,"2025-02-28T03:51:12.223",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818048,1740714672232,"fUST",-222.22,0.0043,120,"2025-02-28T03:51:12.232",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818049,1740714672241,"fUST",-1181.57,0.0043,60,"2025-02-28T03:51:12.241",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818050,1740714672251,"fUST",-1271.26,0.00431,120,"2025-02-28T03:51:12.251",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818051,1740714672260,"fUST",-2192.05,0.00449556,120,"2025-02-28T03:51:12.260",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818052,1740714672270,"fUST",-1000.0,0.00449556,2,"2025-02-28T03:51:12.270",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818053,1740714672280,"fUST",-850.23,0.00449556,120,"2025-02-28T03:51:12.280",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818054,1740714672292,"fUST",-778.26,0.00449556,120,"2025-02-28T03:51:12.292",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818055,1740714672302,"fUST",-999.81,0.00449556,120,"2025-02-28T03:51:12.302",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818056,1740714672311,"fUST",-500.0,0.00449556,120,"2025-02-28T03:51:12.311",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818057,1740714672323,"fUST",-1194.28,0.00449556,120,"2025-02-28T03:51:12.323",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818058,1740714672334,"fUST",-3314.2,0.00449556,120,"2025-02-28T03:51:12.334",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818059,1740714672344,"fUST",-568.51,0.00449556,120,"2025-02-28T03:51:12.344",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818060,1740714672354,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.354",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818061,1740714672363,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.363",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818062,1740714672373,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.373",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818063,1740714672382,"fUST",-814.72,0.00449557,120,"2025-02-28T03:51:12.382",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818064,1740714672391,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.391",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818065,1740714672400,"fUST",-937.14,0.00449557,120,"2025-02-28T03:51:12.400",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818066,1740714672410,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.410",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818067,1740714672420,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.420",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818068,1740714672429,"fUST",-501.77,0.00449557,120,"2025-02-28T03:51:12.429",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818069,1740714672439,"fUST",-958.6,0.00449557,120,"2025-02-28T03:51:12.439",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818070,1740714672449,"fUST",-667.96,0.00449557,120,"2025-02-28T03:51:12.449",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818071,1740714672458,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.458",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818072,1740714672468,"fUST",-719.94,0.00449557,120,"2025-02-28T03:51:12.468",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818073,1740714672478,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.478",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818074,1740714672488,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.488",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818075,1740714672498,"fUST",-713.99,0.00449557,120,"2025-02-28T03:51:12.498",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818076,1740714672507,"fUST",-814.71,0.00449557,120,"2025-02-28T03:51:12.507",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818077,1740714672517,"fUST",-159.3611243,0.00449557,120,"2025-02-28T03:51:12.517",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818078,1740714672527,"fUST",-952.78,0.00449557,120,"2025-02-28T03:51:12.527",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818079,1740714672537,"fUST",-710.07,0.00449557,120,"2025-02-28T03:51:12.537",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818080,1740714672546,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.546",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818081,1740714672555,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.555",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818082,1740714672565,"fUST",-1347.28,0.00449557,120,"2025-02-28T03:51:12.565",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818083,1740714672574,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.574",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818084,1740714672584,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.584",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818085,1740714672593,"fUST",-615.26,0.00449557,120,"2025-02-28T03:51:12.593",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818086,1740714672603,"fUST",-598.64,0.00449557,120,"2025-02-28T03:51:12.603",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818087,1740714672612,"fUST",-559.23,0.00449557,120,"2025-02-28T03:51:12.612",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818088,1740714672621,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.621",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818089,1740714672630,"fUST",-557.08,0.00449557,120,"2025-02-28T03:51:12.630",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818090,1740714672639,"fUST",-794.93,0.00449557,120,"2025-02-28T03:51:12.639",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818091,1740714672648,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.648",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818092,1740714672657,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.657",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818093,1740714672666,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.666",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818094,1740714672676,"fUST",-1280.1,0.00449557,120,"2025-02-28T03:51:12.676",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818095,1740714672686,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.686",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818096,1740714672695,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.695",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818097,1740714672705,"fUST",-604.44,0.00449557,120,"2025-02-28T03:51:12.705",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818098,1740714672714,"fUST",-820.88,0.00449557,120,"2025-02-28T03:51:12.714",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818099,1740714672726,"fUST",-5534.98,0.00449557,120,"2025-02-28T03:51:12.726",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818100,1740714672736,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.736",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818101,1740714672745,"fUST",-658.92,0.00449557,120,"2025-02-28T03:51:12.745",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818102,1740714672754,"fUST",-13649.77,0.00449557,7,"2025-02-28T03:51:12.754",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818103,1740714672764,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.764",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818104,1740714672774,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.774",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818105,1740714672784,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.784",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818106,1740714672795,"fUST",-2298.66,0.00449557,120,"2025-02-28T03:51:12.795",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818107,1740714672805,"fUST",-760.27,0.00449557,120,"2025-02-28T03:51:12.805",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818108,1740714672815,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.815",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818109,1740714672826,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.826",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818110,1740714672836,"fUST",-506.74,0.00449557,120,"2025-02-28T03:51:12.836",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818111,1740714672845,"fUST",-505.23787655,0.00449557,120,"2025-02-28T03:51:12.845",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818112,1740714672857,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.857",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818113,1740714672868,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.868",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818114,1740714672878,"fUST",-907.46,0.00449557,120,"2025-02-28T03:51:12.878",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818115,1740714672889,"fUST",-597.64,0.00449557,120,"2025-02-28T03:51:12.889",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818116,1740714672899,"fUST",-2903.54,0.00449557,120,"2025-02-28T03:51:12.899",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818117,1740714672911,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.911",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818118,1740714672921,"fUST",-9266.4,0.00449557,120,"2025-02-28T03:51:12.921",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818119,1740714672931,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.931",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818120,1740714672941,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.941",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818121,1740714672950,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:12.950",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818122,1740714672960,"fUST",-4824.43,0.00449557,120,"2025-02-28T03:51:12.960",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818123,1740714672970,"fUST",-1335.37,0.00449557,120,"2025-02-28T03:51:12.970",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818124,1740714672982,"fUST",-718.0,0.00449557,120,"2025-02-28T03:51:12.982",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818125,1740714673053,"fUST",-1082.86,0.00449557,120,"2025-02-28T03:51:13.053",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818126,1740714673064,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.064",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818127,1740714673074,"fUST",-991.55,0.00449557,120,"2025-02-28T03:51:13.074",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818128,1740714673084,"fUST",-636.93877711,0.00449557,120,"2025-02-28T03:51:13.084",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818129,1740714673094,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.094",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818130,1740714673103,"fUST",-500.0,0.00449557,30,"2025-02-28T03:51:13.103",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818131,1740714673113,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.113",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818132,1740714673122,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.122",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818133,1740714673132,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.132",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818134,1740714673141,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.141",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818135,1740714673151,"fUST",-559.31,0.00449557,120,"2025-02-28T03:51:13.151",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818136,1740714673160,"fUST",-5756.36,0.00449557,120,"2025-02-28T03:51:13.160",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818137,1740714673170,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.170",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818138,1740714673179,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.179",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818139,1740714673189,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.189",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818140,1740714673199,"fUST",-2151.17,0.00449557,120,"2025-02-28T03:51:13.199",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818141,1740714673208,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.208",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818142,1740714673218,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.218",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818143,1740714673229,"fUST",-706.58,0.00449557,120,"2025-02-28T03:51:13.229",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818144,1740714673239,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.239",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818145,1740714673248,"fUST",-3902.13,0.00449557,120,"2025-02-28T03:51:13.248",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818146,1740714673258,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.258",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818147,1740714673268,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.268",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818148,1740714673278,"fUST",-875.93,0.00449557,120,"2025-02-28T03:51:13.278",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818149,1740714673287,"fUST",-583.35,0.00449557,120,"2025-02-28T03:51:13.287",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818150,1740714673297,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.297",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818151,1740714673307,"fUST",-2508.91,0.00449557,120,"2025-02-28T03:51:13.307",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818152,1740714673316,"fUST",-9170.72,0.00449557,120,"2025-02-28T03:51:13.316",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818153,1740714673326,"fUST",-602.01,0.00449557,120,"2025-02-28T03:51:13.326",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818154,1740714673336,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.336",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818155,1740714673346,"fUST",-77991.08,0.00449557,7,"2025-02-28T03:51:13.346",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818156,1740714673356,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.356",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818157,1740714673366,"fUST",-625.01,0.00449557,120,"2025-02-28T03:51:13.366",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818158,1740714673375,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.375",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818159,1740714673385,"fUST",-527.99,0.00449557,120,"2025-02-28T03:51:13.385",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818160,1740714673395,"fUST",-677.29,0.00449557,120,"2025-02-28T03:51:13.395",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818161,1740714673405,"fUST",-1965.73,0.00449557,120,"2025-02-28T03:51:13.405",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818162,1740714673414,"fUST",-1394.69,0.00449557,120,"2025-02-28T03:51:13.414",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818163,1740714673423,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.423",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818164,1740714673432,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.432",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818165,1740714673441,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.441",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818166,1740714673452,"fUST",-647.17,0.00449557,120,"2025-02-28T03:51:13.452",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818167,1740714673461,"fUST",-2544.36,0.00449557,120,"2025-02-28T03:51:13.461",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818168,1740714673471,"fUST",-507.90142518,0.00449557,120,"2025-02-28T03:51:13.471",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818169,1740714673481,"fUST",-622.43,0.00449557,120,"2025-02-28T03:51:13.481",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818170,1740714673491,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.491",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818171,1740714673500,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.500",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818172,1740714673510,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.510",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818173,1740714673519,"fUST",-1215.84,0.00449557,120,"2025-02-28T03:51:13.519",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818174,1740714673539,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.539",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818175,1740714673556,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.556",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818176,1740714673576,"fUST",-982.74,0.00449557,120,"2025-02-28T03:51:13.576",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818177,1740714673597,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.597",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818178,1740714673618,"fUST",-500.0,0.00449557,120,"2025-02-28T03:51:13.618",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818179,1740714673636,"fUST",-572.33,0.00449557,120,"2025-02-28T03:51:13.636",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818180,1740714673658,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:13.658",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818181,1740714673675,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:13.675",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818182,1740714673694,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:13.694",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818183,1740714673715,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:13.715",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818184,1740714673743,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:13.743",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818185,1740714673761,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:13.761",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818186,1740714673777,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:13.777",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818187,1740714673797,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:13.797",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818188,1740714673813,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:13.813",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818189,1740714673831,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:13.831",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818190,1740714673847,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:13.847",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818191,1740714673867,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:13.867",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818192,1740714673884,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:13.884",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818193,1740714673901,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:13.901",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818194,1740714673917,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:13.917",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818195,1740714673932,"fUST",-212.60294972,0.00449658,120,"2025-02-28T03:51:13.932",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818196,1740714673948,"fUST",-555.77,0.00449658,120,"2025-02-28T03:51:13.948",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818197,1740714673964,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:13.964",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818198,1740714673981,"fUST",-693.81,0.00449658,120,"2025-02-28T03:51:13.981",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818199,1740714673997,"fUST",-580.15,0.00449658,120,"2025-02-28T03:51:13.997",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818200,1740714674013,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.013",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818201,1740714674028,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.028",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818202,1740714674044,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.044",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818203,1740714674063,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.063",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818204,1740714674080,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.080",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818205,1740714674096,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.096",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818206,1740714674111,"fUST",-527.86,0.00449658,120,"2025-02-28T03:51:14.111",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818207,1740714674127,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.127",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818208,1740714674143,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.143",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818209,1740714674158,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.158",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818210,1740714674176,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.176",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818211,1740714674192,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.192",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818212,1740714674208,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.208",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818213,1740714674224,"fUST",-1497.1,0.00449658,120,"2025-02-28T03:51:14.224",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818214,1740714674241,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.241",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818215,1740714674256,"fUST",-1195.75,0.00449658,120,"2025-02-28T03:51:14.256",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818216,1740714674273,"fUST",-1098.3,0.00449658,120,"2025-02-28T03:51:14.273",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818217,1740714674290,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.290",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818218,1740714674305,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.305",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818219,1740714674321,"fUST",-537.87,0.00449658,120,"2025-02-28T03:51:14.321",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818220,1740714674338,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.338",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818221,1740714674355,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.355",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818222,1740714674459,"fUST",-503.04,0.00449658,120,"2025-02-28T03:51:14.459",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818223,1740714674482,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.482",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818224,1740714674492,"fUST",-796.92,0.00449658,120,"2025-02-28T03:51:14.492",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818225,1740714674502,"fUST",-1364.8,0.00449658,120,"2025-02-28T03:51:14.502",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818226,1740714674513,"fUST",-417.57880445,0.00449658,120,"2025-02-28T03:51:14.513",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818227,1740714674525,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.525",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818228,1740714674535,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.535",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818229,1740714674546,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.546",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818230,1740714674556,"fUST",-500.0,0.00449658,2,"2025-02-28T03:51:14.556",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818231,1740714674567,"fUST",-409.2153359,0.00449658,120,"2025-02-28T03:51:14.567",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818232,1740714674578,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.578",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818233,1740714674589,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.589",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818234,1740714674600,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.600",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818235,1740714674611,"fUST",-2066.9,0.00449658,15,"2025-02-28T03:51:14.611",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818236,1740714674621,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.621",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818237,1740714674633,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.633",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818238,1740714674643,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.643",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818239,1740714674653,"fUST",-553.82,0.00449658,120,"2025-02-28T03:51:14.653",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818240,1740714674663,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.663",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818241,1740714674673,"fUST",-574.15,0.00449658,120,"2025-02-28T03:51:14.673",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818242,1740714674685,"fUST",-636.28,0.00449658,120,"2025-02-28T03:51:14.685",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818243,1740714674696,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.696",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818244,1740714674707,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.707",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818245,1740714674717,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.717",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818246,1740714674737,"fUST",-632.43,0.00449658,120,"2025-02-28T03:51:14.737",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818247,1740714674748,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.748",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818248,1740714674760,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.760",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818249,1740714674770,"fUST",-949.38,0.00449658,120,"2025-02-28T03:51:14.770",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818250,1740714674781,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.781",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818251,1740714674791,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.791",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818252,1740714674802,"fUST",-500.0,0.00449658,120,"2025-02-28T03:51:14.802",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818253,1740714674812,"fUST",-200.0,0.0044978,120,"2025-02-28T03:51:14.812",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818254,1740714674822,"fUST",-239.81,0.0045,60,"2025-02-28T03:51:14.822",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818255,1740714674832,"fUST",-298.0,0.0047091,120,"2025-02-28T03:51:14.832",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818256,1740714674842,"fUST",-3314.2,0.00474213,120,"2025-02-28T03:51:14.842",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818257,1740714674852,"fUST",-568.51,0.00474213,120,"2025-02-28T03:51:14.852",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818258,1740714674862,"fUST",-500.0,0.00474214,120,"2025-02-28T03:51:14.862",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818259,1740714674875,"fUST",-500.0,0.00474214,120,"2025-02-28T03:51:14.875",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818260,1740714674885,"fUST",-572.33,0.00474214,120,"2025-02-28T03:51:14.885",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818261,1740714674895,"fUST",-4311.24498587,0.0047464,79,"2025-02-28T03:51:14.895",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818262,1740714674904,"fUST",-13037.20061914,0.0049,120,"2025-02-28T03:51:14.904",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818263,1740714674915,"fUST",-21968.635604,0.00495339,120,"2025-02-28T03:51:14.915",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818264,1740714674924,"fUST",-1000.0,0.00498,120,"2025-02-28T03:51:14.924",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818265,1740714674934,"fUST",-2192.05,0.00498871,120,"2025-02-28T03:51:14.934",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818266,1740714674946,"fUST",-1000.0,0.00498871,2,"2025-02-28T03:51:14.946",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818267,1740714674957,"fUST",-850.23,0.00498871,120,"2025-02-28T03:51:14.957",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818268,1740714674968,"fUST",-778.26,0.00498871,120,"2025-02-28T03:51:14.968",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818269,1740714674980,"fUST",-999.81,0.00498871,120,"2025-02-28T03:51:14.980",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818270,1740714674989,"fUST",-500.0,0.00498871,120,"2025-02-28T03:51:14.989",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818271,1740714674999,"fUST",-1194.28,0.00498871,120,"2025-02-28T03:51:14.999",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818272,1740714675009,"fUST",-3314.2,0.00498871,120,"2025-02-28T03:51:15.009",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818273,1740714675019,"fUST",-568.51,0.00498871,120,"2025-02-28T03:51:15.019",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818274,1740714675030,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.030",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818275,1740714675040,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.040",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818276,1740714675049,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.049",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818277,1740714675059,"fUST",-814.72,0.00498872,120,"2025-02-28T03:51:15.059",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818278,1740714675069,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.069",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818279,1740714675079,"fUST",-937.14,0.00498872,120,"2025-02-28T03:51:15.079",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818280,1740714675088,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.088",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818281,1740714675098,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.098",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818282,1740714675107,"fUST",-501.77,0.00498872,120,"2025-02-28T03:51:15.107",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818283,1740714675117,"fUST",-958.6,0.00498872,120,"2025-02-28T03:51:15.117",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818284,1740714675127,"fUST",-667.96,0.00498872,120,"2025-02-28T03:51:15.127",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818285,1740714675137,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.137",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818286,1740714675147,"fUST",-719.94,0.00498872,120,"2025-02-28T03:51:15.147",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818287,1740714675157,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.157",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818288,1740714675168,"fUST",-496.40653161,0.00498872,120,"2025-02-28T03:51:15.168",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818289,1740714675178,"fUST",-713.99,0.00498872,120,"2025-02-28T03:51:15.178",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818290,1740714675188,"fUST",-814.71,0.00498872,120,"2025-02-28T03:51:15.188",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818291,1740714675199,"fUST",-952.78,0.00498872,120,"2025-02-28T03:51:15.199",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818292,1740714675208,"fUST",-710.07,0.00498872,120,"2025-02-28T03:51:15.208",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818293,1740714675219,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.219",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818294,1740714675232,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.232",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818295,1740714675242,"fUST",-1347.28,0.00498872,120,"2025-02-28T03:51:15.242",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818296,1740714675253,"fUST",-475.54045234,0.00498872,120,"2025-02-28T03:51:15.253",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818297,1740714675263,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.263",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818298,1740714675273,"fUST",-615.26,0.00498872,120,"2025-02-28T03:51:15.273",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818299,1740714675284,"fUST",-598.64,0.00498872,120,"2025-02-28T03:51:15.284",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818300,1740714675295,"fUST",-559.23,0.00498872,120,"2025-02-28T03:51:15.295",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818301,1740714675306,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.306",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818302,1740714675316,"fUST",-557.08,0.00498872,120,"2025-02-28T03:51:15.316",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818303,1740714675326,"fUST",-794.93,0.00498872,120,"2025-02-28T03:51:15.326",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818304,1740714675337,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.337",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818305,1740714675347,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.347",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818306,1740714675358,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.358",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818307,1740714675368,"fUST",-1280.1,0.00498872,120,"2025-02-28T03:51:15.368",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818308,1740714675379,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.379",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818309,1740714675389,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.389",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818310,1740714675401,"fUST",-604.44,0.00498872,120,"2025-02-28T03:51:15.401",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818311,1740714675411,"fUST",-820.88,0.00498872,120,"2025-02-28T03:51:15.411",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818312,1740714675422,"fUST",-5534.98,0.00498872,120,"2025-02-28T03:51:15.422",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818313,1740714675434,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.434",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818314,1740714675445,"fUST",-658.92,0.00498872,120,"2025-02-28T03:51:15.445",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818315,1740714675456,"fUST",-13649.77,0.00498872,7,"2025-02-28T03:51:15.456",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818316,1740714675466,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.466",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818317,1740714675481,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.481",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818318,1740714675493,"fUST",-2298.66,0.00498872,120,"2025-02-28T03:51:15.493",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818319,1740714675503,"fUST",-760.27,0.00498872,120,"2025-02-28T03:51:15.503",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818320,1740714675514,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.514",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818321,1740714675525,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.525",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818322,1740714675535,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.535",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818323,1740714675545,"fUST",-644.03,0.00498872,120,"2025-02-28T03:51:15.545",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818324,1740714675556,"fUST",-907.46,0.00498872,120,"2025-02-28T03:51:15.556",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818325,1740714675566,"fUST",-597.64,0.00498872,120,"2025-02-28T03:51:15.566",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818326,1740714675576,"fUST",-2903.54,0.00498872,120,"2025-02-28T03:51:15.576",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818327,1740714675586,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.586",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818328,1740714675596,"fUST",-9266.4,0.00498872,120,"2025-02-28T03:51:15.596",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818329,1740714675606,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.606",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818330,1740714675616,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.616",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818331,1740714675627,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.627",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818332,1740714675637,"fUST",-4824.43,0.00498872,120,"2025-02-28T03:51:15.637",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818333,1740714675652,"fUST",-1335.37,0.00498872,120,"2025-02-28T03:51:15.652",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818334,1740714675661,"fUST",-718.0,0.00498872,120,"2025-02-28T03:51:15.661",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818335,1740714675671,"fUST",-1082.86,0.00498872,120,"2025-02-28T03:51:15.671",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818336,1740714675681,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.681",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818337,1740714675691,"fUST",-991.55,0.00498872,120,"2025-02-28T03:51:15.691",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818338,1740714675700,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.700",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818339,1740714675710,"fUST",-500.0,0.00498872,30,"2025-02-28T03:51:15.710",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818340,1740714675721,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.721",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818341,1740714675733,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.733",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818342,1740714675742,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.742",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818343,1740714675751,"fUST",-559.31,0.00498872,120,"2025-02-28T03:51:15.751",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818344,1740714675760,"fUST",-5756.36,0.00498872,120,"2025-02-28T03:51:15.760",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818345,1740714675770,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.770",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818346,1740714675779,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.779",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818347,1740714675788,"fUST",-632.84,0.00498872,120,"2025-02-28T03:51:15.788",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818348,1740714675797,"fUST",-2151.17,0.00498872,120,"2025-02-28T03:51:15.797",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818349,1740714675872,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.872",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818350,1740714675882,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.882",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818351,1740714675892,"fUST",-706.58,0.00498872,120,"2025-02-28T03:51:15.892",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818352,1740714675902,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.902",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818353,1740714675912,"fUST",-3902.13,0.00498872,120,"2025-02-28T03:51:15.912",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818354,1740714675922,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.922",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818355,1740714675931,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.931",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818356,1740714675941,"fUST",-875.93,0.00498872,120,"2025-02-28T03:51:15.941",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818357,1740714675952,"fUST",-583.35,0.00498872,120,"2025-02-28T03:51:15.952",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818358,1740714675962,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:15.962",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818359,1740714675971,"fUST",-2508.91,0.00498872,120,"2025-02-28T03:51:15.971",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818360,1740714675983,"fUST",-9170.72,0.00498872,120,"2025-02-28T03:51:15.983",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818361,1740714675993,"fUST",-602.01,0.00498872,120,"2025-02-28T03:51:15.993",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818362,1740714676003,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:16.003",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818363,1740714676012,"fUST",-77991.08,0.00498872,7,"2025-02-28T03:51:16.012",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818364,1740714676022,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:16.022",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818365,1740714676032,"fUST",-625.01,0.00498872,120,"2025-02-28T03:51:16.032",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818366,1740714676041,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:16.041",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818367,1740714676050,"fUST",-527.99,0.00498872,120,"2025-02-28T03:51:16.050",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818368,1740714676060,"fUST",-677.29,0.00498872,120,"2025-02-28T03:51:16.060",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818369,1740714676069,"fUST",-1965.73,0.00498872,120,"2025-02-28T03:51:16.069",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818370,1740714676079,"fUST",-1394.69,0.00498872,120,"2025-02-28T03:51:16.079",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818371,1740714676089,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:16.089",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818372,1740714676098,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:16.098",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818373,1740714676107,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:16.107",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818374,1740714676117,"fUST",-647.17,0.00498872,120,"2025-02-28T03:51:16.117",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818375,1740714676127,"fUST",-2544.36,0.00498872,120,"2025-02-28T03:51:16.127",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818376,1740714676136,"fUST",-622.43,0.00498872,120,"2025-02-28T03:51:16.136",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818377,1740714676145,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:16.145",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818378,1740714676155,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:16.155",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818379,1740714676165,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:16.165",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818380,1740714676174,"fUST",-1215.84,0.00498872,120,"2025-02-28T03:51:16.174",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818381,1740714676183,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:16.183",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818382,1740714676193,"fUST",-269.45297191,0.00498872,120,"2025-02-28T03:51:16.193",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818383,1740714676202,"fUST",-982.74,0.00498872,120,"2025-02-28T03:51:16.202",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818384,1740714676212,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:16.212",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818385,1740714676223,"fUST",-500.0,0.00498872,120,"2025-02-28T03:51:16.223",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818386,1740714676235,"fUST",-572.33,0.00498872,120,"2025-02-28T03:51:16.235",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818387,1740714676244,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.244",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818388,1740714676254,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.254",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818389,1740714676265,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.265",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818390,1740714676275,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.275",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818391,1740714676284,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.284",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818392,1740714676294,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.294",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818393,1740714676303,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.303",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818394,1740714676312,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.312",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818395,1740714676321,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.321",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818396,1740714676331,"fUST",-504.35486072,0.00498973,120,"2025-02-28T03:51:16.331",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818397,1740714676340,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.340",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818398,1740714676350,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.350",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818399,1740714676360,"fUST",-646.51,0.00498973,120,"2025-02-28T03:51:16.360",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818400,1740714676369,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.369",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818401,1740714676378,"fUST",-555.77,0.00498973,120,"2025-02-28T03:51:16.378",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818402,1740714676387,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.387",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818403,1740714676397,"fUST",-693.81,0.00498973,120,"2025-02-28T03:51:16.397",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818404,1740714676406,"fUST",-580.15,0.00498973,120,"2025-02-28T03:51:16.406",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818405,1740714676415,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.415",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818406,1740714676425,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.425",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818407,1740714676434,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.434",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818408,1740714676444,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.444",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818409,1740714676453,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.453",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818410,1740714676463,"fUST",-442.1887792,0.00498973,120,"2025-02-28T03:51:16.463",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818411,1740714676472,"fUST",-527.86,0.00498973,120,"2025-02-28T03:51:16.472",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818412,1740714676483,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.483",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818413,1740714676493,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.493",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818414,1740714676503,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.503",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818415,1740714676512,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.512",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818416,1740714676521,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.521",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818417,1740714676530,"fUST",-453.4,0.00498973,120,"2025-02-28T03:51:16.530",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818418,1740714676539,"fUST",-1497.1,0.00498973,120,"2025-02-28T03:51:16.539",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818419,1740714676549,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.549",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818420,1740714676559,"fUST",-1195.75,0.00498973,120,"2025-02-28T03:51:16.559",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818421,1740714676567,"fUST",-1098.3,0.00498973,120,"2025-02-28T03:51:16.567",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818422,1740714676577,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.577",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818423,1740714676586,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.586",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818424,1740714676595,"fUST",-537.87,0.00498973,120,"2025-02-28T03:51:16.595",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818425,1740714676605,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.605",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818426,1740714676615,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.615",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818427,1740714676624,"fUST",-504.02,0.00498973,120,"2025-02-28T03:51:16.624",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818428,1740714676633,"fUST",-796.92,0.00498973,120,"2025-02-28T03:51:16.633",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818429,1740714676643,"fUST",-1364.8,0.00498973,120,"2025-02-28T03:51:16.643",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818430,1740714676652,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.652",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818431,1740714676662,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.662",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818432,1740714676671,"fUST",-500.0,0.00498973,2,"2025-02-28T03:51:16.671",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818433,1740714676682,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.682",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818434,1740714676692,"fUST",-516.95575711,0.00498973,120,"2025-02-28T03:51:16.692",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818435,1740714676701,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.701",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818436,1740714676711,"fUST",-2066.9,0.00498973,15,"2025-02-28T03:51:16.711",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818437,1740714676719,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.719",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818438,1740714676731,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.731",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818439,1740714676740,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.740",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818440,1740714676749,"fUST",-553.82,0.00498973,120,"2025-02-28T03:51:16.749",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818441,1740714676758,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.758",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818442,1740714676767,"fUST",-574.15,0.00498973,120,"2025-02-28T03:51:16.767",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818443,1740714676778,"fUST",-636.28,0.00498973,120,"2025-02-28T03:51:16.778",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818444,1740714676789,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.789",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818445,1740714676799,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.799",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818446,1740714676810,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.810",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818447,1740714676821,"fUST",-632.43,0.00498973,120,"2025-02-28T03:51:16.821",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818448,1740714676831,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.831",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818449,1740714676841,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.841",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818450,1740714676850,"fUST",-949.38,0.00498973,120,"2025-02-28T03:51:16.850",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818451,1740714676862,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.862",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818452,1740714676875,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.875",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818453,1740714676884,"fUST",-500.0,0.00498973,120,"2025-02-28T03:51:16.884",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818454,1740714676894,"fUST",-450.0,0.005,120,"2025-02-28T03:51:16.894",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818455,1740714676903,"fUST",-1765.0,0.005,120,"2025-02-28T03:51:16.903",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818456,1740714676914,"fUST",-1715.342535,0.005,101,"2025-02-28T03:51:16.914",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818457,1740714676923,"fUST",-160.0,0.00511387,5,"2025-02-28T03:51:16.923",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818458,1740714676933,"fUST",-3314.2,0.00523528,120,"2025-02-28T03:51:16.933",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818459,1740714676943,"fUST",-568.51,0.00523528,120,"2025-02-28T03:51:16.943",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818460,1740714676953,"fUST",-500.0,0.00523529,120,"2025-02-28T03:51:16.953",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818461,1740714676964,"fUST",-260.1,0.00523529,120,"2025-02-28T03:51:16.964",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818462,1740714676975,"fUST",-572.33,0.00523529,120,"2025-02-28T03:51:16.975",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818463,1740714676984,"fUST",-9976.0183649,0.00526812,120,"2025-02-28T03:51:16.984",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818464,1740714676994,"fUST",-383.43277837,0.00534797,120,"2025-02-28T03:51:16.994",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818465,1740714677065,"fUST",-2192.05,0.00548186,120,"2025-02-28T03:51:17.065",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818466,1740714677076,"fUST",-1000.0,0.00548186,2,"2025-02-28T03:51:17.076",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818467,1740714677086,"fUST",-850.23,0.00548186,120,"2025-02-28T03:51:17.086",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818468,1740714677096,"fUST",-778.26,0.00548186,120,"2025-02-28T03:51:17.096",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818469,1740714677105,"fUST",-999.81,0.00548186,120,"2025-02-28T03:51:17.105",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818470,1740714677114,"fUST",-554.96037973,0.00548186,120,"2025-02-28T03:51:17.114",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818471,1740714677124,"fUST",-1194.28,0.00548186,120,"2025-02-28T03:51:17.124",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818472,1740714677133,"fUST",-3314.2,0.00548186,120,"2025-02-28T03:51:17.133",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818473,1740714677143,"fUST",-568.51,0.00548186,120,"2025-02-28T03:51:17.143",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818474,1740714677153,"fUST",-78016.95899585,0.00548187,91,"2025-02-28T03:51:17.153",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818475,1740714677163,"fUST",-43988.07947565,0.00548187,63,"2025-02-28T03:51:17.163",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818476,1740714677173,"fUST",-475.28424636,0.00548187,120,"2025-02-28T03:51:17.173",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818477,1740714677182,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.182",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818478,1740714677192,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.192",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818479,1740714677201,"fUST",-814.72,0.00548187,120,"2025-02-28T03:51:17.201",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818480,1740714677211,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.211",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818481,1740714677220,"fUST",-937.14,0.00548187,120,"2025-02-28T03:51:17.220",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818482,1740714677231,"fUST",-392.4501506,0.00548187,120,"2025-02-28T03:51:17.231",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818483,1740714677240,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.240",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818484,1740714677250,"fUST",-501.77,0.00548187,120,"2025-02-28T03:51:17.250",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818485,1740714677259,"fUST",-958.6,0.00548187,120,"2025-02-28T03:51:17.259",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818486,1740714677269,"fUST",-667.96,0.00548187,120,"2025-02-28T03:51:17.269",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818487,1740714677278,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.278",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818488,1740714677287,"fUST",-719.94,0.00548187,120,"2025-02-28T03:51:17.287",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818489,1740714677296,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.296",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818490,1740714677306,"fUST",-713.99,0.00548187,120,"2025-02-28T03:51:17.306",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818491,1740714677315,"fUST",-814.71,0.00548187,120,"2025-02-28T03:51:17.315",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818492,1740714677324,"fUST",-952.78,0.00548187,120,"2025-02-28T03:51:17.324",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818493,1740714677333,"fUST",-710.07,0.00548187,120,"2025-02-28T03:51:17.333",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818494,1740714677343,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.343",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818495,1740714677352,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.352",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818496,1740714677360,"fUST",-1347.28,0.00548187,120,"2025-02-28T03:51:17.360",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818497,1740714677369,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.369",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818498,1740714677379,"fUST",-615.26,0.00548187,120,"2025-02-28T03:51:17.379",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818499,1740714677388,"fUST",-598.64,0.00548187,120,"2025-02-28T03:51:17.388",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818500,1740714677397,"fUST",-559.23,0.00548187,120,"2025-02-28T03:51:17.397",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818501,1740714677406,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.406",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818502,1740714677416,"fUST",-557.08,0.00548187,120,"2025-02-28T03:51:17.416",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818503,1740714677425,"fUST",-794.93,0.00548187,120,"2025-02-28T03:51:17.425",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818504,1740714677434,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.434",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818505,1740714677443,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.443",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818506,1740714677452,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.452",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818507,1740714677462,"fUST",-1280.1,0.00548187,120,"2025-02-28T03:51:17.462",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818508,1740714677472,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.472",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818509,1740714677485,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.485",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818510,1740714677495,"fUST",-604.44,0.00548187,120,"2025-02-28T03:51:17.495",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818511,1740714677506,"fUST",-820.88,0.00548187,120,"2025-02-28T03:51:17.506",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818512,1740714677516,"fUST",-5534.98,0.00548187,120,"2025-02-28T03:51:17.516",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818513,1740714677526,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.526",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818514,1740714677536,"fUST",-658.92,0.00548187,120,"2025-02-28T03:51:17.536",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818515,1740714677546,"fUST",-13649.77,0.00548187,7,"2025-02-28T03:51:17.546",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818516,1740714677555,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.555",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818517,1740714677565,"fUST",-2298.66,0.00548187,120,"2025-02-28T03:51:17.565",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818518,1740714677575,"fUST",-760.27,0.00548187,120,"2025-02-28T03:51:17.575",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818519,1740714677585,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.585",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818520,1740714677595,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.595",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818521,1740714677604,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.604",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818522,1740714677614,"fUST",-907.46,0.00548187,120,"2025-02-28T03:51:17.614",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818523,1740714677624,"fUST",-597.64,0.00548187,120,"2025-02-28T03:51:17.624",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818524,1740714677634,"fUST",-2903.54,0.00548187,120,"2025-02-28T03:51:17.634",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818525,1740714677644,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.644",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818526,1740714677654,"fUST",-9266.4,0.00548187,120,"2025-02-28T03:51:17.654",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818527,1740714677663,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.663",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818528,1740714677673,"fUST",-628.96573364,0.00548187,120,"2025-02-28T03:51:17.673",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818529,1740714677683,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.683",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818530,1740714677692,"fUST",-4824.43,0.00548187,120,"2025-02-28T03:51:17.692",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818531,1740714677702,"fUST",-1335.37,0.00548187,120,"2025-02-28T03:51:17.702",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818532,1740714677711,"fUST",-718.0,0.00548187,120,"2025-02-28T03:51:17.711",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818533,1740714677721,"fUST",-1082.86,0.00548187,120,"2025-02-28T03:51:17.721",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818534,1740714677734,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.734",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818535,1740714677744,"fUST",-991.55,0.00548187,120,"2025-02-28T03:51:17.744",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818536,1740714677753,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.753",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818537,1740714677763,"fUST",-500.0,0.00548187,30,"2025-02-28T03:51:17.763",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818538,1740714677772,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.772",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818539,1740714677782,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.782",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818540,1740714677792,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.792",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818541,1740714677802,"fUST",-559.31,0.00548187,120,"2025-02-28T03:51:17.802",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818542,1740714677811,"fUST",-5756.36,0.00548187,120,"2025-02-28T03:51:17.811",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818543,1740714677820,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.820",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818544,1740714677830,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.830",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818545,1740714677840,"fUST",-2151.17,0.00548187,120,"2025-02-28T03:51:17.840",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818546,1740714677850,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.850",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818547,1740714677861,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.861",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818548,1740714677874,"fUST",-706.58,0.00548187,120,"2025-02-28T03:51:17.874",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818549,1740714677884,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.884",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818550,1740714677894,"fUST",-3902.13,0.00548187,120,"2025-02-28T03:51:17.894",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818551,1740714677906,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.906",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818552,1740714677916,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.916",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818553,1740714677925,"fUST",-875.93,0.00548187,120,"2025-02-28T03:51:17.925",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818554,1740714677935,"fUST",-583.35,0.00548187,120,"2025-02-28T03:51:17.935",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818555,1740714677946,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.946",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818556,1740714677956,"fUST",-2508.91,0.00548187,120,"2025-02-28T03:51:17.956",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818557,1740714677966,"fUST",-9170.72,0.00548187,120,"2025-02-28T03:51:17.966",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818558,1740714677977,"fUST",-602.01,0.00548187,120,"2025-02-28T03:51:17.977",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818559,1740714677987,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:17.987",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818560,1740714677997,"fUST",-77991.08,0.00548187,7,"2025-02-28T03:51:17.997",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818561,1740714678007,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:18.007",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818562,1740714678017,"fUST",-625.01,0.00548187,120,"2025-02-28T03:51:18.017",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818563,1740714678026,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:18.026",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818564,1740714678036,"fUST",-527.99,0.00548187,120,"2025-02-28T03:51:18.036",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818565,1740714678045,"fUST",-677.29,0.00548187,120,"2025-02-28T03:51:18.045",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818566,1740714678054,"fUST",-1965.73,0.00548187,120,"2025-02-28T03:51:18.054",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818567,1740714678064,"fUST",-1394.69,0.00548187,120,"2025-02-28T03:51:18.064",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818568,1740714678074,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:18.074",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818569,1740714678084,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:18.084",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818570,1740714678093,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:18.093",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818571,1740714678103,"fUST",-647.17,0.00548187,120,"2025-02-28T03:51:18.103",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818572,1740714678173,"fUST",-2544.36,0.00548187,120,"2025-02-28T03:51:18.173",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818573,1740714678182,"fUST",-622.43,0.00548187,120,"2025-02-28T03:51:18.182",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818574,1740714678192,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:18.192",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818575,1740714678201,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:18.201",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818576,1740714678210,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:18.210",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818577,1740714678219,"fUST",-1215.84,0.00548187,120,"2025-02-28T03:51:18.219",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818578,1740714678230,"fUST",-500.0,0.00548187,120,"2025-02-28T03:51:18.230",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818579,1740714678240,"fUST",-982.74,0.00548187,120,"2025-02-28T03:51:18.240",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818580,1740714678250,"fUST",-619.63,0.00548187,120,"2025-02-28T03:51:18.250",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818581,1740714678259,"fUST",-572.33,0.00548187,120,"2025-02-28T03:51:18.259",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818582,1740714678269,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.269",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818583,1740714678278,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.278",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818584,1740714678288,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.288",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818585,1740714678298,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.298",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818586,1740714678307,"fUST",-285.18575566,0.00548288,120,"2025-02-28T03:51:18.307",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818587,1740714678317,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.317",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818588,1740714678327,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.327",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818589,1740714678336,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.336",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818590,1740714678346,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.346",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818591,1740714678356,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.356",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818592,1740714678365,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.365",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818593,1740714678375,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.375",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818594,1740714678385,"fUST",-555.77,0.00548288,120,"2025-02-28T03:51:18.385",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818595,1740714678395,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.395",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818596,1740714678404,"fUST",-693.81,0.00548288,120,"2025-02-28T03:51:18.404",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818597,1740714678414,"fUST",-580.15,0.00548288,120,"2025-02-28T03:51:18.414",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818598,1740714678423,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.423",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818599,1740714678432,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.432",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818600,1740714678441,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.441",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818601,1740714678451,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.451",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818602,1740714678461,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.461",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818603,1740714678470,"fUST",-527.86,0.00548288,120,"2025-02-28T03:51:18.470",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818604,1740714678480,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.480",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818605,1740714678489,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.489",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818606,1740714678498,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.498",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818607,1740714678508,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.508",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818608,1740714678517,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.517",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818609,1740714678527,"fUST",-1497.1,0.00548288,120,"2025-02-28T03:51:18.527",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818610,1740714678536,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.536",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818611,1740714678545,"fUST",-1195.75,0.00548288,120,"2025-02-28T03:51:18.545",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818612,1740714678554,"fUST",-1098.3,0.00548288,120,"2025-02-28T03:51:18.554",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818613,1740714678563,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.563",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818614,1740714678573,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.573",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818615,1740714678582,"fUST",-537.87,0.00548288,120,"2025-02-28T03:51:18.582",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818616,1740714678592,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.592",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818617,1740714678602,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.602",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818618,1740714678612,"fUST",-796.92,0.00548288,120,"2025-02-28T03:51:18.612",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818619,1740714678621,"fUST",-1364.8,0.00548288,120,"2025-02-28T03:51:18.621",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818620,1740714678631,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.631",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818621,1740714678640,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.640",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818622,1740714678661,"fUST",-500.0,0.00548288,2,"2025-02-28T03:51:18.661",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818623,1740714678678,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.678",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818624,1740714678696,"fUST",-612.8,0.00548288,120,"2025-02-28T03:51:18.696",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818625,1740714678716,"fUST",-2066.9,0.00548288,15,"2025-02-28T03:51:18.716",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818626,1740714678734,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.734",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818627,1740714678750,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.750",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818628,1740714678768,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.768",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818629,1740714678783,"fUST",-553.82,0.00548288,120,"2025-02-28T03:51:18.783",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818630,1740714678800,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.800",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818631,1740714678819,"fUST",-574.15,0.00548288,120,"2025-02-28T03:51:18.819",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818632,1740714678839,"fUST",-636.28,0.00548288,120,"2025-02-28T03:51:18.839",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818633,1740714678851,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.851",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818634,1740714678871,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.871",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818635,1740714678889,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.889",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818636,1740714678906,"fUST",-632.43,0.00548288,120,"2025-02-28T03:51:18.906",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818637,1740714678920,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.920",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818638,1740714678935,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.935",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818639,1740714678951,"fUST",-949.38,0.00548288,120,"2025-02-28T03:51:18.951",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818640,1740714678966,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.966",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818641,1740714678982,"fUST",-500.0,0.00548288,120,"2025-02-28T03:51:18.982",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818642,1740714678996,"fUST",-9976.0183649,0.00568123,120,"2025-02-28T03:51:18.996",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818643,1740714679011,"fUST",-279.0538995,0.00569163,120,"2025-02-28T03:51:19.011",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818644,1740714679026,"fUST",-10078.116,0.00569725,120,"2025-02-28T03:51:19.026",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818645,1740714679040,"fUST",-10078.117,0.00569725,120,"2025-02-28T03:51:19.040",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818646,1740714679054,"fUST",-10078.116,0.00569725,120,"2025-02-28T03:51:19.054",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818647,1740714679069,"fUST",-10078.117,0.00569725,120,"2025-02-28T03:51:19.069",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818648,1740714679083,"fUST",-10012.7885149,0.00569725,120,"2025-02-28T03:51:19.083",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818649,1740714679484,"fUST",-500.0,0.00055036,120,"2025-02-28T03:51:19.484",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818650,1740714679494,"fUST",-65.3274851,0.00569725,120,"2025-02-28T03:51:19.494",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818651,1740714679503,"fUST",-2808.38224013,0.00572681,120,"2025-02-28T03:51:19.503",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818652,1740714679515,"fUST",-257.08,0.00572681,120,"2025-02-28T03:51:19.515",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818653,1740714679658,"fUST",-5381.96029586,0.00572681,120,"2025-02-28T03:51:19.658",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818654,1740714679669,"fUST",-1528.59582891,0.00572681,120,"2025-02-28T03:51:19.669",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818655,1740714679679,"fUST",-3213.18899303,0.00572843,120,"2025-02-28T03:51:19.679",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818656,1740714727884,"fUST",363.0,0.00045,120,"2025-02-28T03:52:07.884",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818657,1740714734357,"fUST",301.51868443,0.00052999,30,"2025-02-28T03:52:14.357",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818658,1740714737339,"fUST",270.0,0.00045,120,"2025-02-28T03:52:17.339",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818668,1740715154504,"fUST",307.0,0.00025,120,"2025-02-28T03:59:14.504",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818669,1740715197117,"fUST",3000.0,0.00025,120,"2025-02-28T03:59:57.117",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818670,1740715266965,"fUST",-3935.2281367,0.00049359,2,"2025-02-28T04:01:06.965",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818671,1740715266993,"fUST",-198.48131557,0.00052999,30,"2025-02-28T04:01:06.993",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818672,1740715267017,"fUST",-367.0,0.00053546,15,"2025-02-28T04:01:07.017",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818673,1740715267043,"fUST",-500.0,0.00053547,35,"2025-02-28T04:01:07.043",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818674,1740715267069,"fUST",-500.0,0.00054095,40,"2025-02-28T04:01:07.069",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818675,1740715267099,"fUST",-259.91,0.00054643,45,"2025-02-28T04:01:07.099",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818676,1740715267124,"fUST",-500.0,0.00054794,120,"2025-02-28T04:01:07.124",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818677,1740715267153,"fUST",-1181.51575154,0.00054835,28,"2025-02-28T04:01:07.153",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818678,1740715267177,"fUST",-166.52968198,0.000549,2,"2025-02-28T04:01:07.177",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818679,1740715267203,"fUST",-345.08950062,0.000549,13,"2025-02-28T04:01:07.203",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818680,1740715267229,"fUST",-1241.64,0.00054926,10,"2025-02-28T04:01:07.229",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818681,1740715267253,"fUST",-1034.7,0.00054926,10,"2025-02-28T04:01:07.253",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818682,1740715267279,"fUST",-324.36119796,0.00054935,120,"2025-02-28T04:01:07.279",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818683,1740715267305,"fUST",-362.16169028,0.00054935,2,"2025-02-28T04:01:07.305",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818684,1740715267331,"fUST",-500.0,0.00054935,120,"2025-02-28T04:01:07.331",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818685,1740715267355,"fUST",-500.0,0.00054935,120,"2025-02-28T04:01:07.355",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818686,1740715267380,"fUST",-500.0,0.00054935,120,"2025-02-28T04:01:07.380",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818687,1740715267408,"fUST",-500.0,0.00054935,120,"2025-02-28T04:01:07.408",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818688,1740715267433,"fUST",-918.96,0.00054935,120,"2025-02-28T04:01:07.433",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818689,1740715267457,"fUST",-500.0,0.00054935,120,"2025-02-28T04:01:07.457",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818690,1740715267482,"fUST",-500.0,0.00054935,120,"2025-02-28T04:01:07.482",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818691,1740715267506,"fUST",-500.0,0.00054935,120,"2025-02-28T04:01:07.506",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818692,1740715267530,"fUST",-500.0,0.00054935,120,"2025-02-28T04:01:07.530",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818693,1740715267555,"fUST",-500.0,0.00054935,120,"2025-02-28T04:01:07.555",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818694,1740715267579,"fUST",-500.0,0.00054935,120,"2025-02-28T04:01:07.579",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818695,1740715267603,"fUST",-500.0,0.00054935,21,"2025-02-28T04:01:07.603",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818696,1740715267629,"fUST",-952.66,0.00054935,120,"2025-02-28T04:01:07.629",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818697,1740715267655,"fUST",-1702.97,0.00054935,120,"2025-02-28T04:01:07.655",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818698,1740715267680,"fUST",-500.0,0.00054935,120,"2025-02-28T04:01:07.680",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818699,1740715267705,"fUST",-1034.02,0.00054935,120,"2025-02-28T04:01:07.705",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818700,1740715267731,"fUST",-5101.69,0.00054935,120,"2025-02-28T04:01:07.731",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818701,1740715267758,"fUST",-3289.61,0.00054935,120,"2025-02-28T04:01:07.758",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818702,1740715267783,"fUST",-586.55,0.00054935,120,"2025-02-28T04:01:07.783",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818703,1740715267810,"fUST",-500.0,0.00054935,120,"2025-02-28T04:01:07.810",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818704,1740715267979,"fUST",-999.0,0.00054935,120,"2025-02-28T04:01:07.979",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818705,1740715268007,"fUST",-500.0,0.00054935,120,"2025-02-28T04:01:08.007",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818706,1740715268034,"fUST",-1389.83,0.00054935,120,"2025-02-28T04:01:08.034",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818707,1740715268066,"fUST",-1629.91,0.00054935,120,"2025-02-28T04:01:08.066",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818708,1740715268093,"fUST",-500.0,0.00054935,120,"2025-02-28T04:01:08.093",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818709,1740715268118,"fUST",-500.0,0.00054935,120,"2025-02-28T04:01:08.118",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818710,1740715268147,"fUST",-500.0,0.00054935,120,"2025-02-28T04:01:08.147",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818711,1740715268173,"fUST",-500.0,0.00054935,120,"2025-02-28T04:01:08.173",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818712,1740715268199,"fUST",-2742.12,0.00054935,120,"2025-02-28T04:01:08.199",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818713,1740715268226,"fUST",-500.0,0.00054935,120,"2025-02-28T04:01:08.226",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818714,1740715268251,"fUST",-500.0,0.00054935,120,"2025-02-28T04:01:08.251",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818715,1740715268276,"fUST",-537.09,0.00054935,120,"2025-02-28T04:01:08.276",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818716,1740715268300,"fUST",-500.0,0.00054935,30,"2025-02-28T04:01:08.300",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818717,1740715268325,"fUST",-500.0,0.00054935,120,"2025-02-28T04:01:08.325",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818718,1740715268350,"fUST",-500.0,0.00054935,120,"2025-02-28T04:01:08.350",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818719,1740715268374,"fUST",-2103.9,0.00054935,120,"2025-02-28T04:01:08.374",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818720,1740715268399,"fUST",-500.0,0.00054935,120,"2025-02-28T04:01:08.399",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818721,1740715268423,"fUST",-500.0,0.00054935,120,"2025-02-28T04:01:08.423",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818722,1740715268448,"fUST",-500.0,0.00054935,120,"2025-02-28T04:01:08.448",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818723,1740715268476,"fUST",-500.0,0.00054935,120,"2025-02-28T04:01:08.476",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818724,1740715268502,"fUST",-2595.07272535,0.00054935,120,"2025-02-28T04:01:08.502",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818726,1740715420470,"fUST",-150.0,0.00047151,2,"2025-02-28T04:03:40.470",0.0007081,88.35,0.9311276424192413,523277466.6557779]
[354818727,1740715558113,"fUST",-85.566011,0.00047151,2,"2025-02-28T04:05:58.113",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818728,1740715558138,"fUST",-866.34792784,0.00054835,120,"2025-02-28T04:05:58.138",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818729,1740715558159,"fUST",-718.46806116,0.00054836,120,"2025-02-28T04:05:58.159",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818730,1740715571417,"fUST",-150.0,0.00045,120,"2025-02-28T04:06:11.417",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818731,1740715633075,"fUST",-1.0,0.00045,120,"2025-02-28T04:07:13.075",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818732,1740715633096,"fUST",-152.58021793,0.00054835,2,"2025-02-28T04:07:13.096",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818733,1740715633117,"fUST",-312.78652718,0.00054836,120,"2025-02-28T04:07:13.117",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818734,1740715638129,"fUST",-1488.151033,0.00054835,28,"2025-02-28T04:07:18.129",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818735,1740715638153,"fUST",-3000.0,0.00054836,120,"2025-02-28T04:07:18.153",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818736,1740715638181,"fUST",-333.58651744,0.000549,13,"2025-02-28T04:07:18.181",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818737,1740715638204,"fUST",-869.07,0.00054925,10,"2025-02-28T04:07:18.204",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818738,1740715638225,"fUST",-1356.91,0.00054925,10,"2025-02-28T04:07:18.225",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818739,1740715638247,"fUST",-1130.76,0.00054925,10,"2025-02-28T04:07:18.247",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818740,1740715638274,"fUST",-500.0,0.00054934,120,"2025-02-28T04:07:18.274",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818741,1740715638297,"fUST",-500.0,0.00054934,120,"2025-02-28T04:07:18.297",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818742,1740715638328,"fUST",-500.0,0.00054935,2,"2025-02-28T04:07:18.328",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818743,1740715638351,"fUST",-500.0,0.00054935,120,"2025-02-28T04:07:18.351",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818744,1740715638371,"fUST",-204.50889845,0.00054935,120,"2025-02-28T04:07:18.371",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818745,1740715638393,"fUST",-300.0,0.00054935,120,"2025-02-28T04:07:18.393",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818746,1740715638415,"fUST",-500.0,0.00054935,120,"2025-02-28T04:07:18.415",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818747,1740715638597,"fUST",-500.0,0.00054935,2,"2025-02-28T04:07:18.597",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818748,1740715638621,"fUST",-500.0,0.00054935,120,"2025-02-28T04:07:18.621",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818749,1740715638644,"fUST",-500.0,0.00054935,120,"2025-02-28T04:07:18.644",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818750,1740715638668,"fUST",-500.0,0.00054935,120,"2025-02-28T04:07:18.668",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818751,1740715638691,"fUST",-381.43131272,0.00054935,120,"2025-02-28T04:07:18.691",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818755,1740715749511,"fUST",-153.0,0.000503,120,"2025-02-28T04:09:09.511",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818757,1740715754106,"fUST",-153.0,0.000536,120,"2025-02-28T04:09:14.106",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818759,1740715806574,"fUST",492.0,0.00049,120,"2025-02-28T04:10:06.574",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818760,1740715808846,"fUST",492.0,0.00051,120,"2025-02-28T04:10:08.846",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818761,1740715811125,"fUST",492.0,0.00053,120,"2025-02-28T04:10:11.125",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818762,1740715811226,"fUST",-672.65205028,0.00054834,120,"2025-02-28T04:10:11.226",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818763,1740715811257,"fUST",-1968.74541166,0.00054835,120,"2025-02-28T04:10:11.257",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818764,1740715811287,"fUST",-503.79640328,0.00054934,120,"2025-02-28T04:10:11.287",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818765,1740715811318,"fUST",-500.0,0.00054934,120,"2025-02-28T04:10:11.318",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818766,1740715811357,"fUST",-500.0,0.00054934,120,"2025-02-28T04:10:11.357",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818767,1740715811392,"fUST",-500.0,0.00054934,120,"2025-02-28T04:10:11.392",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818768,1740715811428,"fUST",-1282.95,0.00054934,120,"2025-02-28T04:10:11.428",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818769,1740715811464,"fUST",-500.0,0.00054934,120,"2025-02-28T04:10:11.464",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818770,1740715811504,"fUST",-541.56,0.00054934,120,"2025-02-28T04:10:11.504",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818771,1740715811532,"fUST",-500.0,0.00054934,120,"2025-02-28T04:10:11.532",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818772,1740715811559,"fUST",-500.0,0.00054934,120,"2025-02-28T04:10:11.559",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818773,1740715811587,"fUST",-500.0,0.00054934,120,"2025-02-28T04:10:11.587",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818774,1740715811614,"fUST",-962.02,0.00054934,120,"2025-02-28T04:10:11.614",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818775,1740715811640,"fUST",-1354.13,0.00054934,120,"2025-02-28T04:10:11.640",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818776,1740715811666,"fUST",-500.0,0.00054934,120,"2025-02-28T04:10:11.666",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818777,1740715811697,"fUST",-118.56868728,0.00054935,120,"2025-02-28T04:10:11.697",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818778,1740715811724,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:11.724",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818779,1740715811751,"fUST",-250.0,0.00054935,120,"2025-02-28T04:10:11.751",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818780,1740715811778,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:11.778",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818781,1740715811804,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:11.804",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818782,1740715811832,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:11.832",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818783,1740715811860,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:11.860",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818784,1740715811888,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:11.888",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818785,1740715811918,"fUST",-422.03685054,0.00054935,120,"2025-02-28T04:10:11.918",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818786,1740715811956,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:11.956",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818787,1740715811985,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:11.985",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818788,1740715812023,"fUST",-493.3750415,0.00054935,120,"2025-02-28T04:10:12.023",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818789,1740715812072,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.072",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818790,1740715812104,"fUST",-181.75681896,0.00054935,120,"2025-02-28T04:10:12.104",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818791,1740715812143,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.143",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818792,1740715812177,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.177",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818793,1740715812207,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.207",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818794,1740715812256,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.256",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818795,1740715812288,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.288",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818796,1740715812316,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.316",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818797,1740715812344,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.344",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818798,1740715812370,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.370",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818799,1740715812397,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.397",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818800,1740715812428,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.428",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818801,1740715812455,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.455",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818802,1740715812481,"fUST",-199.99999999,0.00054935,120,"2025-02-28T04:10:12.481",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818803,1740715812507,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.507",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818804,1740715812533,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.533",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818805,1740715812559,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.559",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818806,1740715812585,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.585",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818807,1740715812610,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.610",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818808,1740715812637,"fUST",-186.74009314,0.00054935,120,"2025-02-28T04:10:12.637",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818809,1740715812663,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.663",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818810,1740715812695,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.695",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818811,1740715812721,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.721",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818812,1740715812747,"fUST",-408.98027915,0.00054935,120,"2025-02-28T04:10:12.747",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818813,1740715812773,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.773",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818814,1740715812799,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.799",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818815,1740715812825,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.825",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818816,1740715812851,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.851",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818817,1740715812877,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.877",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818818,1740715812903,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.903",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818819,1740715812934,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.934",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818820,1740715812958,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.958",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818821,1740715812984,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:12.984",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818822,1740715813010,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.010",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818823,1740715813038,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.038",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818824,1740715813064,"fUST",-682.69,0.00054935,120,"2025-02-28T04:10:13.064",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818825,1740715813090,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.090",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818826,1740715813116,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.116",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818827,1740715813144,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.144",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818828,1740715813168,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.168",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818829,1740715813196,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.196",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818830,1740715813229,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.229",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818831,1740715813253,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.253",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818832,1740715813279,"fUST",-672.77,0.00054935,120,"2025-02-28T04:10:13.279",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818833,1740715813304,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.304",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818834,1740715813333,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.333",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818835,1740715813357,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.357",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818836,1740715813382,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.382",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818837,1740715813410,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.410",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818838,1740715813437,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.437",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818839,1740715813463,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.463",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818840,1740715813488,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.488",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818841,1740715813513,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.513",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818842,1740715813538,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.538",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818843,1740715813564,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.564",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818844,1740715813589,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.589",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818845,1740715813617,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.617",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818846,1740715813772,"fUST",-269.05417878,0.00054935,120,"2025-02-28T04:10:13.772",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818847,1740715813800,"fUST",-596.14,0.00054935,120,"2025-02-28T04:10:13.800",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818848,1740715813827,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.827",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818849,1740715813853,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.853",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818850,1740715813881,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.881",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818851,1740715813908,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.908",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818852,1740715813934,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.934",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818853,1740715813960,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.960",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818854,1740715813986,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:13.986",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818855,1740715814012,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.012",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818856,1740715814037,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.037",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818857,1740715814063,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.063",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818858,1740715814088,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.088",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818859,1740715814114,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.114",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818860,1740715814140,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.140",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818861,1740715814168,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.168",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818862,1740715814198,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.198",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818863,1740715814225,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.225",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818864,1740715814253,"fUST",-541.53332668,0.00054935,120,"2025-02-28T04:10:14.253",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818865,1740715814280,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.280",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818866,1740715814306,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.306",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818867,1740715814332,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.332",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818868,1740715814358,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.358",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818869,1740715814382,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.382",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818870,1740715814407,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.407",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818871,1740715814435,"fUST",-592.37,0.00054935,120,"2025-02-28T04:10:14.435",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818872,1740715814462,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.462",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818873,1740715814488,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.488",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818874,1740715814513,"fUST",-363.4948297,0.00054935,120,"2025-02-28T04:10:14.513",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818875,1740715814539,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.539",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818876,1740715814566,"fUST",-504.0468385,0.00054935,120,"2025-02-28T04:10:14.566",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818877,1740715814592,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.592",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818878,1740715814620,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.620",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818879,1740715814647,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.647",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818880,1740715814674,"fUST",-383.00522318,0.00054935,120,"2025-02-28T04:10:14.674",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818881,1740715814705,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.705",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818882,1740715814732,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.732",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818883,1740715814758,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.758",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818884,1740715814784,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.784",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818885,1740715814809,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.809",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818886,1740715814834,"fUST",-729.78,0.00054935,120,"2025-02-28T04:10:14.834",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818887,1740715814863,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.863",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818888,1740715814888,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.888",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818889,1740715814914,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.914",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818890,1740715814944,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.944",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818891,1740715814971,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.971",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818892,1740715814997,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:14.997",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818893,1740715815024,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.024",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818894,1740715815051,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.051",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818895,1740715815084,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.084",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818896,1740715815109,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.109",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818897,1740715815135,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.135",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818898,1740715815160,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.160",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818899,1740715815191,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.191",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818900,1740715815216,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.216",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818901,1740715815246,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.246",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818902,1740715815273,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.273",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818903,1740715815301,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.301",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818904,1740715815330,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.330",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818905,1740715815359,"fUST",-1564.0,0.00054935,120,"2025-02-28T04:10:15.359",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818906,1740715815387,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.387",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818907,1740715815416,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.416",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818908,1740715815446,"fUST",-693.39,0.00054935,120,"2025-02-28T04:10:15.446",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818909,1740715815474,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.474",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818910,1740715815500,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.500",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818911,1740715815527,"fUST",-505.53021679,0.00054935,120,"2025-02-28T04:10:15.527",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818912,1740715815552,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.552",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818913,1740715815577,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.577",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818914,1740715815604,"fUST",-1114.71,0.00054935,120,"2025-02-28T04:10:15.604",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818915,1740715815629,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.629",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818916,1740715815654,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.654",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818917,1740715815681,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.681",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818918,1740715815706,"fUST",-246.49229896,0.00054935,120,"2025-02-28T04:10:15.706",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818919,1740715815731,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.731",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818920,1740715815756,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.756",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818921,1740715815783,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.783",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818922,1740715815809,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.809",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818923,1740715815834,"fUST",-3000.0,0.00054935,120,"2025-02-28T04:10:15.834",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818924,1740715815859,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.859",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818925,1740715815884,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.884",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818926,1740715815909,"fUST",-502.44135581,0.00054935,120,"2025-02-28T04:10:15.909",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818927,1740715815939,"fUST",-250.0,0.00054935,120,"2025-02-28T04:10:15.939",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818928,1740715815964,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.964",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818929,1740715815991,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:15.991",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818930,1740715816017,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:16.017",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818931,1740715816043,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:16.043",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818932,1740715816068,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:16.068",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818933,1740715816094,"fUST",-528.97,0.00054935,120,"2025-02-28T04:10:16.094",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818934,1740715816120,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:16.120",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818935,1740715816148,"fUST",-1054.22,0.00054935,120,"2025-02-28T04:10:16.148",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818936,1740715816174,"fUST",-502.35767874,0.00054935,120,"2025-02-28T04:10:16.174",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818937,1740715816204,"fUST",-739.26229586,0.00054935,120,"2025-02-28T04:10:16.204",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818938,1740715816232,"fUST",-3348.76,0.00054935,120,"2025-02-28T04:10:16.232",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818939,1740715816263,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:16.263",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818940,1740715816288,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:16.288",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818941,1740715816315,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:16.315",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818942,1740715816343,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:16.343",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818943,1740715816369,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:16.369",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818944,1740715816394,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:16.394",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818945,1740715816421,"fUST",-635.81,0.00054935,120,"2025-02-28T04:10:16.421",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818946,1740715816451,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:16.451",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818947,1740715816476,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:16.476",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818948,1740715816502,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:16.502",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818949,1740715816528,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:16.528",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818950,1740715816552,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:16.552",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818951,1740715816578,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:16.578",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818952,1740715816603,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:16.603",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818953,1740715816629,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:16.629",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818954,1740715816655,"fUST",-1331.92,0.00054935,120,"2025-02-28T04:10:16.655",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818955,1740715816683,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:16.683",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818956,1740715816708,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:16.708",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818957,1740715816734,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:16.734",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818958,1740715816760,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:16.760",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818959,1740715816787,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:16.787",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818960,1740715816931,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:16.931",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818961,1740715816962,"fUST",-5275.22,0.00054935,120,"2025-02-28T04:10:16.962",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818962,1740715816990,"fUST",-1305.16,0.00054935,120,"2025-02-28T04:10:16.990",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818963,1740715817019,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.019",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818964,1740715817047,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.047",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818965,1740715817078,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.078",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818966,1740715817108,"fUST",-529.35,0.00054935,120,"2025-02-28T04:10:17.108",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818967,1740715817135,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.135",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818968,1740715817163,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.163",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818969,1740715817193,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.193",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818970,1740715817220,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.220",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818971,1740715817249,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.249",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818972,1740715817274,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.274",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818973,1740715817299,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.299",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818974,1740715817325,"fUST",-666.05,0.00054935,120,"2025-02-28T04:10:17.325",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818975,1740715817350,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.350",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818976,1740715817375,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.375",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818977,1740715817401,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.401",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818978,1740715817426,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.426",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818979,1740715817455,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.455",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818980,1740715817481,"fUST",-1682.97,0.00054935,120,"2025-02-28T04:10:17.481",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818981,1740715817506,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.506",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818982,1740715817531,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.531",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818983,1740715817556,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.556",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818984,1740715817583,"fUST",-799.8,0.00054935,120,"2025-02-28T04:10:17.583",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818985,1740715817609,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.609",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818986,1740715817636,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.636",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818987,1740715817662,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.662",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818988,1740715817691,"fUST",-2828.88,0.00054935,120,"2025-02-28T04:10:17.691",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818989,1740715817718,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.718",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818990,1740715817746,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.746",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818991,1740715817772,"fUST",-255.21412195,0.00054935,120,"2025-02-28T04:10:17.772",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818992,1740715817799,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.799",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818993,1740715817825,"fUST",-501.78290875,0.00054935,120,"2025-02-28T04:10:17.825",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818994,1740715817852,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.852",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818995,1740715817880,"fUST",-600.86,0.00054935,120,"2025-02-28T04:10:17.880",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818996,1740715817908,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.908",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818997,1740715817936,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.936",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818998,1740715817961,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.961",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354818999,1740715817988,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:17.988",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819000,1740715818014,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.014",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819001,1740715818040,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.040",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819002,1740715818067,"fUST",-3507.67,0.00054935,120,"2025-02-28T04:10:18.067",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819003,1740715818093,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.093",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819004,1740715818119,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.119",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819005,1740715818146,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.146",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819006,1740715818172,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.172",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819007,1740715818201,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.201",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819008,1740715818233,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.233",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819009,1740715818260,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.260",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819010,1740715818287,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.287",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819011,1740715818312,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.312",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819012,1740715818341,"fUST",-2105.87,0.00054935,120,"2025-02-28T04:10:18.341",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819013,1740715818367,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.367",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819014,1740715818392,"fUST",-589.72641528,0.00054935,120,"2025-02-28T04:10:18.392",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819015,1740715818419,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.419",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819016,1740715818448,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.448",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819017,1740715818475,"fUST",-500.76156608,0.00054935,120,"2025-02-28T04:10:18.475",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819018,1740715818501,"fUST",-501.77666782,0.00054935,120,"2025-02-28T04:10:18.501",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819019,1740715818528,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.528",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819020,1740715818555,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.555",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819021,1740715818581,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.581",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819022,1740715818608,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.608",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819023,1740715818634,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.634",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819024,1740715818661,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.661",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819025,1740715818691,"fUST",-173.62963501,0.00054935,120,"2025-02-28T04:10:18.691",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819026,1740715818719,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.719",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819027,1740715818745,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.745",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819028,1740715818772,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.772",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819029,1740715818798,"fUST",-502.70657178,0.00054935,120,"2025-02-28T04:10:18.798",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819030,1740715818824,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.824",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819031,1740715818851,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.851",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819032,1740715818878,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.878",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819033,1740715818910,"fUST",-2364.65,0.00054935,120,"2025-02-28T04:10:18.910",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819034,1740715818937,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.937",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819035,1740715818964,"fUST",-7036.36,0.00054935,120,"2025-02-28T04:10:18.964",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819036,1740715818990,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:18.990",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819037,1740715819014,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.014",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819038,1740715819041,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.041",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819039,1740715819068,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.068",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819040,1740715819095,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.095",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819041,1740715819123,"fUST",-390.74013812,0.00054935,120,"2025-02-28T04:10:19.123",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819042,1740715819148,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.148",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819043,1740715819175,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.175",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819044,1740715819204,"fUST",-780.49,0.00054935,120,"2025-02-28T04:10:19.204",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819045,1740715819231,"fUST",-406.50253023,0.00054935,120,"2025-02-28T04:10:19.231",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819046,1740715819260,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.260",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819047,1740715819288,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.288",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819048,1740715819317,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.317",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819049,1740715819346,"fUST",-515.38207725,0.00054935,120,"2025-02-28T04:10:19.346",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819050,1740715819373,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.373",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819051,1740715819400,"fUST",-516.79,0.00054935,120,"2025-02-28T04:10:19.400",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819052,1740715819426,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.426",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819053,1740715819456,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.456",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819054,1740715819483,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.483",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819055,1740715819508,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.508",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819056,1740715819534,"fUST",-1811.74,0.00054935,120,"2025-02-28T04:10:19.534",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819057,1740715819560,"fUST",-519.51814346,0.00054935,120,"2025-02-28T04:10:19.560",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819058,1740715819588,"fUST",-463.7678388,0.00054935,120,"2025-02-28T04:10:19.588",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819059,1740715819614,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.614",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819060,1740715819640,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.640",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819061,1740715819666,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.666",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819062,1740715819691,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.691",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819063,1740715819717,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.717",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819064,1740715819742,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.742",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819065,1740715819776,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.776",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819066,1740715819804,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.804",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819067,1740715819829,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.829",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819068,1740715819855,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.855",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819069,1740715819880,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.880",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819070,1740715819905,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.905",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819071,1740715819931,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.931",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819072,1740715819959,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.959",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819073,1740715819984,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:19.984",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819074,1740715820009,"fUST",-1251.38,0.00054935,120,"2025-02-28T04:10:20.009",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819075,1740715820157,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.157",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819076,1740715820186,"fUST",-1374.09,0.00054935,120,"2025-02-28T04:10:20.186",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819077,1740715820213,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.213",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819078,1740715820242,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.242",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819079,1740715820269,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.269",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819080,1740715820295,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.295",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819081,1740715820322,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.322",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819082,1740715820348,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.348",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819083,1740715820374,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.374",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819084,1740715820400,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.400",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819085,1740715820425,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.425",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819086,1740715820453,"fUST",-2004.07,0.00054935,120,"2025-02-28T04:10:20.453",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819087,1740715820480,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.480",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819088,1740715820505,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.505",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819089,1740715820532,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.532",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819090,1740715820557,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.557",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819091,1740715820582,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.582",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819092,1740715820606,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.606",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819093,1740715820635,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.635",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819094,1740715820661,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.661",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819095,1740715820688,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.688",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819096,1740715820712,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.712",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819097,1740715820739,"fUST",-930.77,0.00054935,120,"2025-02-28T04:10:20.739",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819098,1740715820766,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.766",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819099,1740715820791,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.791",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819100,1740715820815,"fUST",-501.75558743,0.00054935,120,"2025-02-28T04:10:20.815",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819101,1740715820841,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.841",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819102,1740715820867,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.867",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819103,1740715820891,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.891",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819104,1740715820915,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.915",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819105,1740715820943,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.943",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819106,1740715820968,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.968",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819107,1740715820993,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:20.993",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819108,1740715821018,"fUST",-733.95,0.00054935,120,"2025-02-28T04:10:21.018",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819109,1740715821044,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:21.044",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819110,1740715821070,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:21.070",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819111,1740715821096,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:21.096",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819112,1740715821121,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:21.121",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819113,1740715821148,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:21.148",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819114,1740715821175,"fUST",-510.80726188,0.00054935,120,"2025-02-28T04:10:21.175",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819115,1740715821204,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:21.204",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819116,1740715821230,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:21.230",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819117,1740715821259,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:21.259",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819118,1740715821287,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:21.287",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819119,1740715821313,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:21.313",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819120,1740715821343,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:21.343",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819121,1740715821371,"fUST",-689.66,0.00054935,120,"2025-02-28T04:10:21.371",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819122,1740715821398,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:21.398",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819123,1740715821425,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:21.425",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819124,1740715821454,"fUST",-502.21717537,0.00054935,120,"2025-02-28T04:10:21.454",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819125,1740715821483,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:21.483",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819126,1740715821513,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:21.513",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819127,1740715821547,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:21.547",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819128,1740715821576,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:21.576",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819129,1740715821604,"fUST",-421.8481566,0.00055035,120,"2025-02-28T04:10:21.604",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819130,1740715821633,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:21.633",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819131,1740715821661,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:21.661",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819132,1740715821691,"fUST",-375.00000043,0.00055035,120,"2025-02-28T04:10:21.691",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819133,1740715821719,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:21.719",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819134,1740715821748,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:21.748",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819135,1740715821777,"fUST",-991.04,0.00055035,120,"2025-02-28T04:10:21.777",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819136,1740715821804,"fUST",-792.45,0.00055035,120,"2025-02-28T04:10:21.804",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819137,1740715821833,"fUST",-765.02,0.00055035,120,"2025-02-28T04:10:21.833",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819138,1740715821861,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:21.861",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819139,1740715821889,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:21.889",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819140,1740715821919,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:21.919",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819141,1740715821952,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:21.952",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819142,1740715821981,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:21.981",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819143,1740715822010,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.010",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819144,1740715822040,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.040",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819145,1740715822069,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.069",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819146,1740715822098,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.098",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819147,1740715822142,"fUST",-837.8,0.00055035,120,"2025-02-28T04:10:22.142",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819148,1740715822172,"fUST",-507.57940226,0.00055035,120,"2025-02-28T04:10:22.172",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819149,1740715822204,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.204",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819150,1740715822236,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.236",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819151,1740715822267,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.267",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819152,1740715822297,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.297",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819153,1740715822327,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.327",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819154,1740715822356,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.356",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819155,1740715822385,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.385",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819156,1740715822414,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.414",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819157,1740715822444,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.444",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819158,1740715822472,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.472",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819159,1740715822501,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.501",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819160,1740715822529,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.529",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819161,1740715822558,"fUST",-550.66,0.00055035,120,"2025-02-28T04:10:22.558",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819162,1740715822588,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.588",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819163,1740715822616,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.616",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819164,1740715822644,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.644",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819165,1740715822672,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.672",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819166,1740715822704,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.704",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819167,1740715822733,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.733",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819168,1740715822763,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.763",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819169,1740715822792,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.792",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819170,1740715822821,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.821",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819171,1740715822852,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.852",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819172,1740715822883,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.883",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819173,1740715822913,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.913",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819174,1740715822944,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.944",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819175,1740715822982,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:22.982",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819176,1740715823015,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:23.015",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819177,1740715823044,"fUST",-338.14780221,0.00055035,120,"2025-02-28T04:10:23.044",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819178,1740715823075,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:23.075",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819179,1740715823105,"fUST",-764.34,0.00055035,120,"2025-02-28T04:10:23.105",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819180,1740715823138,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:23.138",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819181,1740715823170,"fUST",-500.0,0.00055035,120,"2025-02-28T04:10:23.170",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819182,1740715823203,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:23.203",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819183,1740715823234,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:23.234",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819184,1740715823272,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:23.272",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819185,1740715823301,"fUST",-542.1114494,0.00055036,120,"2025-02-28T04:10:23.301",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819186,1740715823332,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:23.332",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819187,1740715823362,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:23.362",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819188,1740715823393,"fUST",-525.71988781,0.00055036,120,"2025-02-28T04:10:23.393",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819189,1740715823424,"fUST",-502.44687032,0.00055036,120,"2025-02-28T04:10:23.424",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819190,1740715823627,"fUST",-503.55610322,0.00055036,120,"2025-02-28T04:10:23.627",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819191,1740715823659,"fUST",-341.24787402,0.00055036,120,"2025-02-28T04:10:23.659",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819192,1740715823693,"fUST",-503.38370307,0.00055036,120,"2025-02-28T04:10:23.693",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819193,1740715823724,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:23.724",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819194,1740715823754,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:23.754",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819195,1740715823786,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:23.786",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819196,1740715823816,"fUST",-510.41809982,0.00055036,120,"2025-02-28T04:10:23.816",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819197,1740715823845,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:23.845",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819198,1740715823875,"fUST",-504.78397516,0.00055036,120,"2025-02-28T04:10:23.875",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819199,1740715823905,"fUST",-510.26371,0.00055036,120,"2025-02-28T04:10:23.905",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819200,1740715823936,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:23.936",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819201,1740715823968,"fUST",-504.52908079,0.00055036,120,"2025-02-28T04:10:23.968",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819202,1740715823997,"fUST",-530.97134262,0.00055036,120,"2025-02-28T04:10:23.997",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819203,1740715824026,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.026",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819204,1740715824054,"fUST",-503.36181797,0.00055036,120,"2025-02-28T04:10:24.054",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819205,1740715824083,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.083",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819206,1740715824113,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.113",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819207,1740715824143,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.143",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819208,1740715824172,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.172",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819209,1740715824205,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.205",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819210,1740715824236,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.236",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819211,1740715824267,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.267",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819212,1740715824296,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.296",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819213,1740715824327,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.327",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819214,1740715824356,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.356",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819215,1740715824387,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.387",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819216,1740715824417,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.417",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819217,1740715824447,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.447",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819218,1740715824476,"fUST",-504.66259547,0.00055036,120,"2025-02-28T04:10:24.476",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819219,1740715824506,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.506",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819220,1740715824535,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.535",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819221,1740715824564,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.564",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819222,1740715824593,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.593",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819223,1740715824622,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.622",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819224,1740715824654,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.654",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819225,1740715824684,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.684",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819226,1740715824717,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.717",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819227,1740715824747,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.747",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819228,1740715824793,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.793",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819229,1740715824825,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.825",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819230,1740715824859,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.859",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819231,1740715824890,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.890",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819232,1740715824921,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.921",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819233,1740715824956,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.956",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819234,1740715824989,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:24.989",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819235,1740715825021,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.021",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819236,1740715825052,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.052",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819237,1740715825083,"fUST",-300.0,0.00055036,120,"2025-02-28T04:10:25.083",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819238,1740715825115,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.115",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819239,1740715825147,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.147",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819240,1740715825177,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.177",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819241,1740715825213,"fUST",-396.80609949,0.00055036,120,"2025-02-28T04:10:25.213",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819242,1740715825249,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.249",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819243,1740715825280,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.280",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819244,1740715825311,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.311",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819245,1740715825343,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.343",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819246,1740715825373,"fUST",-504.72049721,0.00055036,120,"2025-02-28T04:10:25.373",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819247,1740715825403,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.403",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819248,1740715825432,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.432",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819249,1740715825464,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.464",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819250,1740715825495,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.495",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819251,1740715825524,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.524",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819252,1740715825556,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.556",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819253,1740715825587,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.587",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819254,1740715825621,"fUST",-532.86626734,0.00055036,120,"2025-02-28T04:10:25.621",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819255,1740715825651,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.651",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819256,1740715825681,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.681",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819257,1740715825722,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.722",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819258,1740715825753,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.753",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819259,1740715825785,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.785",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819260,1740715825817,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.817",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819261,1740715825849,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.849",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819262,1740715825879,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.879",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819263,1740715825911,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.911",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819264,1740715825945,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.945",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819265,1740715825977,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:25.977",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819266,1740715826009,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.009",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819267,1740715826040,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.040",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819268,1740715826071,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.071",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819269,1740715826102,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.102",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819270,1740715826132,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.132",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819271,1740715826163,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.163",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819272,1740715826195,"fUST",-517.40187126,0.00055036,120,"2025-02-28T04:10:26.195",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819273,1740715826227,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.227",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819274,1740715826261,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.261",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819275,1740715826292,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.292",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819276,1740715826323,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.323",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819277,1740715826354,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.354",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819278,1740715826384,"fUST",-240.00369937,0.00055036,120,"2025-02-28T04:10:26.384",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819279,1740715826415,"fUST",-501.31171972,0.00055036,120,"2025-02-28T04:10:26.415",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819280,1740715826449,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.449",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819281,1740715826480,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.480",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819282,1740715826510,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.510",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819283,1740715826540,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.540",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819284,1740715826571,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.571",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819285,1740715826602,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.602",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819286,1740715826632,"fUST",-629.35593808,0.00055036,120,"2025-02-28T04:10:26.632",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819287,1740715826663,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.663",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819288,1740715826701,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.701",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819289,1740715826732,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.732",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819290,1740715826764,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.764",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819291,1740715826794,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.794",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819292,1740715826825,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.825",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819293,1740715826856,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.856",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819294,1740715826887,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.887",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819295,1740715826917,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.917",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819296,1740715826950,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.950",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819297,1740715826980,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:26.980",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819298,1740715827010,"fUST",-546.60157318,0.00055036,120,"2025-02-28T04:10:27.010",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819299,1740715827040,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:27.040",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819300,1740715827070,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:27.070",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819301,1740715827100,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:27.100",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819302,1740715827131,"fUST",-506.64755562,0.00055036,120,"2025-02-28T04:10:27.131",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819303,1740715827162,"fUST",-500.0,0.00055036,120,"2025-02-28T04:10:27.162",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819304,1740715827199,"fUST",-153.0,0.000569,120,"2025-02-28T04:10:27.199",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819305,1740715827233,"fUST",-1017.0,0.0006,120,"2025-02-28T04:10:27.233",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819306,1740715827413,"fUST",-153.0,0.000602,120,"2025-02-28T04:10:27.413",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819307,1740715827449,"fUST",-1305.16,0.00060415,120,"2025-02-28T04:10:27.449",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819308,1740715827480,"fUST",-500.0,0.00061397,120,"2025-02-28T04:10:27.480",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819309,1740715827511,"fUST",-500.0,0.00063013,120,"2025-02-28T04:10:27.511",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819310,1740715827542,"fUST",-153.0,0.000635,120,"2025-02-28T04:10:27.542",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819311,1740715827573,"fUST",-202.33406095,0.00064899,120,"2025-02-28T04:10:27.573",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819312,1740715827603,"fUST",-500.0,0.00064899,120,"2025-02-28T04:10:27.603",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819313,1740715827634,"fUST",-524.58795968,0.00064899,120,"2025-02-28T04:10:27.634",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819314,1740715827665,"fUST",-500.0,0.00064899,120,"2025-02-28T04:10:27.665",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819315,1740715827695,"fUST",-500.0,0.00064899,120,"2025-02-28T04:10:27.695",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819316,1740715827723,"fUST",-500.0,0.00064899,120,"2025-02-28T04:10:27.723",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819317,1740715827751,"fUST",-192.44949542,0.00064899,120,"2025-02-28T04:10:27.751",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819318,1740715827784,"fUST",-1305.16,0.00065894,120,"2025-02-28T04:10:27.784",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819319,1740715827816,"fUST",-153.0,0.000668,120,"2025-02-28T04:10:27.816",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819320,1740715827847,"fUST",-285.0,0.00067,120,"2025-02-28T04:10:27.847",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819321,1740715827877,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:27.877",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819322,1740715827909,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:27.909",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819323,1740715827944,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:27.944",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819324,1740715827976,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:27.976",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819325,1740715828007,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.007",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819326,1740715828038,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.038",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819327,1740715828070,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.070",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819328,1740715828101,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.101",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819329,1740715828136,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.136",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819330,1740715828170,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.170",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819331,1740715828204,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.204",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819332,1740715828241,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.241",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819333,1740715828274,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.274",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819334,1740715828304,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.304",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819335,1740715828339,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.339",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819336,1740715828373,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.373",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819337,1740715828404,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.404",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819338,1740715828438,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.438",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819339,1740715828474,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.474",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819340,1740715828506,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.506",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819341,1740715828536,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.536",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819342,1740715828567,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.567",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819343,1740715828598,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.598",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819344,1740715828629,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.629",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819345,1740715828659,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.659",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819346,1740715828694,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.694",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819347,1740715828727,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.727",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819348,1740715828763,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.763",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819349,1740715828796,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.796",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819350,1740715828828,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.828",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819351,1740715828861,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.861",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819352,1740715828893,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.893",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819353,1740715828924,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.924",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819354,1740715828958,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.958",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819355,1740715828988,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:28.988",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819356,1740715829019,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:29.019",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819357,1740715829048,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:29.048",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819358,1740715829078,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:29.078",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819359,1740715829106,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:29.106",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819360,1740715829135,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:29.135",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819361,1740715829165,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:29.165",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819362,1740715829198,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:29.198",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819363,1740715829229,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:29.229",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819364,1740715829262,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:29.262",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819365,1740715829292,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:29.292",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819366,1740715829322,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:29.322",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819367,1740715829352,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:29.352",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819368,1740715829382,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:29.382",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819369,1740715829412,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:29.412",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819370,1740715829442,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:29.442",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819371,1740715829473,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:29.473",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819372,1740715829503,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:29.503",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819373,1740715829532,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:29.532",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819374,1740715829561,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:29.561",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819375,1740715829590,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:29.590",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819376,1740715829619,"fUST",-613.87279765,0.00068493,120,"2025-02-28T04:10:29.619",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819377,1740715829648,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:29.648",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819378,1740715829677,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:29.677",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819379,1740715829708,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:29.708",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819380,1740715829736,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:29.736",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819381,1740715829765,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:29.765",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819382,1740715829793,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:29.793",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819383,1740715829827,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:29.827",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819384,1740715829856,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:29.856",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819385,1740715829885,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:29.885",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819386,1740715829915,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:29.915",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819387,1740715829946,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:29.946",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819388,1740715829975,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:29.975",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819389,1740715830005,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:30.005",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819390,1740715830035,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:30.035",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819391,1740715830065,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:30.065",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819392,1740715830093,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:30.093",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819393,1740715830124,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:30.124",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819394,1740715830156,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:30.156",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819395,1740715830186,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:30.186",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819396,1740715830219,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:30.219",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819397,1740715830255,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:30.255",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819398,1740715830287,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:30.287",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819399,1740715830318,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:30.318",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819400,1740715830350,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:30.350",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819401,1740715830381,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:30.381",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819402,1740715830413,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:30.413",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819403,1740715830450,"fUST",-599.84141943,0.00068493,120,"2025-02-28T04:10:30.450",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819404,1740715830483,"fUST",-599.84141942,0.00068493,120,"2025-02-28T04:10:30.483",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819405,1740715830514,"fUST",-599.84141942,0.00068493,120,"2025-02-28T04:10:30.514",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819406,1740715830546,"fUST",-599.84141942,0.00068493,120,"2025-02-28T04:10:30.546",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819407,1740715830578,"fUST",-599.84141942,0.00068493,120,"2025-02-28T04:10:30.578",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819408,1740715830609,"fUST",-599.84141942,0.00068493,120,"2025-02-28T04:10:30.609",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819409,1740715830640,"fUST",-599.84141942,0.00068493,120,"2025-02-28T04:10:30.640",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819410,1740715830671,"fUST",-599.84141942,0.00068493,120,"2025-02-28T04:10:30.671",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819411,1740715830703,"fUST",-599.84141938,0.00068493,120,"2025-02-28T04:10:30.703",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819412,1740715830733,"fUST",-500.0,0.00068493,120,"2025-02-28T04:10:30.733",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819413,1740715830763,"fUST",-666.0,0.00068493,120,"2025-02-28T04:10:30.763",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819414,1740715830795,"fUST",-200.0,0.0007,120,"2025-02-28T04:10:30.795",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819415,1740715831207,"fUST",10000.0,0.00063,120,"2025-02-28T04:10:31.207",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819417,1740715831246,"fUST",500.0,0.00054935,120,"2025-02-28T04:10:31.246",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819418,1740715831281,"fUST",500.0,0.00054935,120,"2025-02-28T04:10:31.281",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819419,1740715831325,"fUST",492.0,0.00055,120,"2025-02-28T04:10:31.325",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819427,1740715831484,"fUST",500.0,0.00054935,120,"2025-02-28T04:10:31.484",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819432,1740715831523,"fUST",500.0,0.00054935,120,"2025-02-28T04:10:31.523",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819444,1740715831591,"fUST",492.0,0.00057,120,"2025-02-28T04:10:31.591",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819465,1740715831774,"fUST",500.0,0.00054934,120,"2025-02-28T04:10:31.774",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819466,1740715831854,"fUST",500.0,0.00054935,120,"2025-02-28T04:10:31.854",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819467,1740715831899,"fUST",500.0,0.00054935,120,"2025-02-28T04:10:31.899",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819469,1740715831940,"fUST",492.0,0.00059,120,"2025-02-28T04:10:31.940",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819471,1740715831980,"fUST",500.0,0.00054935,120,"2025-02-28T04:10:31.980",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819472,1740715832024,"fUST",500.0,0.00054935,120,"2025-02-28T04:10:32.024",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819476,1740715832069,"fUST",500.0,0.00054935,120,"2025-02-28T04:10:32.069",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819482,1740715832116,"fUST",492.0,0.00061,120,"2025-02-28T04:10:32.116",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819485,1740715832156,"fUST",500.0,0.00054935,120,"2025-02-28T04:10:32.156",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819486,1740715832202,"fUST",492.0,0.00063,120,"2025-02-28T04:10:32.202",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819487,1740715832345,"fUST",500.0,0.00054935,120,"2025-02-28T04:10:32.345",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819488,1740715832380,"fUST",506.43478893,0.00054935,120,"2025-02-28T04:10:32.380",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819489,1740715832432,"fUST",500.0,0.00054934,120,"2025-02-28T04:10:32.432",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819490,1740715832541,"fUST",492.0,0.00065,120,"2025-02-28T04:10:32.541",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819491,1740715832577,"fUST",500.0,0.00054935,120,"2025-02-28T04:10:32.577",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819492,1740715832612,"fUST",502.56023578,0.00054935,120,"2025-02-28T04:10:32.612",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819493,1740715832655,"fUST",492.0,0.00067,120,"2025-02-28T04:10:32.655",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819494,1740715832812,"fUST",500.0,0.00054935,120,"2025-02-28T04:10:32.812",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819495,1740715832983,"fUST",500.0,0.00054935,120,"2025-02-28T04:10:32.983",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819496,1740715834350,"fUST",500.0,0.00054935,120,"2025-02-28T04:10:34.350",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819497,1740715835365,"fUST",1082.83,0.00054934,120,"2025-02-28T04:10:35.365",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819498,1740715835658,"fUST",500.0,0.00054935,120,"2025-02-28T04:10:35.658",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819499,1740715835682,"fUST",-336.22806512,0.000549,13,"2025-02-28T04:10:35.682",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819500,1740715835692,"fUST",-408.23456922,0.00054926,10,"2025-02-28T04:10:35.692",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819501,1740715835910,"fUST",-46.19543078,0.00054926,10,"2025-02-28T04:10:35.910",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819502,1740715835920,"fUST",-1000.0,0.00054934,2,"2025-02-28T04:10:35.920",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819503,1740715835930,"fUST",-500.0,0.00054934,21,"2025-02-28T04:10:35.930",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819504,1740715835940,"fUST",-501.74640645,0.00054934,2,"2025-02-28T04:10:35.940",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819505,1740715835952,"fUST",-500.0,0.00054934,2,"2025-02-28T04:10:35.952",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819507,1740715835962,"fUST",-626.27947971,0.00054935,2,"2025-02-28T04:10:35.962",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819508,1740715835971,"fUST",-499.99999999,0.00054935,2,"2025-02-28T04:10:35.971",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819509,1740715835981,"fUST",-500.0,0.00054935,2,"2025-02-28T04:10:35.981",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819510,1740715835991,"fUST",-500.0,0.00054935,2,"2025-02-28T04:10:35.991",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819511,1740715836001,"fUST",-269.0,0.00054935,2,"2025-02-28T04:10:36.001",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819512,1740715836010,"fUST",-500.0,0.00054935,30,"2025-02-28T04:10:36.010",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819513,1740715836020,"fUST",-7536.68,0.00054935,7,"2025-02-28T04:10:36.020",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819514,1740715836029,"fUST",-500.0,0.00054935,45,"2025-02-28T04:10:36.029",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819515,1740715836039,"fUST",-500.0,0.00054935,30,"2025-02-28T04:10:36.039",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819516,1740715836048,"fUST",-51539.18,0.00054935,7,"2025-02-28T04:10:36.048",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819517,1740715836058,"fUST",-500.0,0.00054935,7,"2025-02-28T04:10:36.058",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819518,1740715836067,"fUST",-103453.04327264,0.00054936,2,"2025-02-28T04:10:36.067",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819519,1740715836820,"fUST",500.0,0.00054935,120,"2025-02-28T04:10:36.820",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819581,1740715838023,"fUST",-8336.4,0.00054935,7,"2025-02-28T04:10:38.023",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819582,1740715838033,"fUST",-6678.55574665,0.00054936,2,"2025-02-28T04:10:38.033",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819583,1740715838044,"fUST",-1252.77339727,0.00054936,2,"2025-02-28T04:10:38.044",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819584,1740715838055,"fUST",-1466.57000001,0.00054936,2,"2025-02-28T04:10:38.055",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819585,1740715838067,"fUST",-43622.85582103,0.00054936,2,"2025-02-28T04:10:38.067",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819586,1740715838084,"fUST",-46991.02981436,0.00054936,2,"2025-02-28T04:10:38.084",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819587,1740715838095,"fUST",-1594.82,0.00054936,2,"2025-02-28T04:10:38.095",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819588,1740715838285,"fUST",-1507.15752907,0.00054936,2,"2025-02-28T04:10:38.285",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819620,1740715840261,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:40.261",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819622,1740715840271,"fUST",-3985.48131557,0.00054936,2,"2025-02-28T04:10:40.271",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819624,1740715840285,"fUST",-11447.7131034,0.00054936,2,"2025-02-28T04:10:40.285",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819626,1740715840296,"fUST",-309.66004739,0.00054973,15,"2025-02-28T04:10:40.296",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819628,1740715840306,"fUST",-197.13502618,0.00054973,7,"2025-02-28T04:10:40.306",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819630,1740715840315,"fUST",-500.0,0.00054973,15,"2025-02-28T04:10:40.315",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819632,1740715840328,"fUST",-500.0,0.00054973,15,"2025-02-28T04:10:40.328",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819634,1740715840337,"fUST",-500.0,0.00054973,15,"2025-02-28T04:10:40.337",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819648,1740715840347,"fUST",-162.32414988,0.00054973,3,"2025-02-28T04:10:40.347",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819651,1740715840477,"fUST",-7983.64,0.00055,30,"2025-02-28T04:10:40.477",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819653,1740715840488,"fUST",-171.24,0.00055,30,"2025-02-28T04:10:40.488",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819655,1740715840497,"fUST",-301.53,0.00055,30,"2025-02-28T04:10:40.497",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819657,1740715840507,"fUST",-154.97,0.00055,30,"2025-02-28T04:10:40.507",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819659,1740715840516,"fUST",-432.41,0.00055,30,"2025-02-28T04:10:40.516",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819661,1740715840525,"fUST",-164.51,0.00055,30,"2025-02-28T04:10:40.525",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819663,1740715840535,"fUST",-500.0,0.00055035,2,"2025-02-28T04:10:40.535",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819665,1740715840544,"fUST",-1247.36,0.00055035,15,"2025-02-28T04:10:40.544",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819667,1740715840554,"fUST",-504.24527944,0.00055036,30,"2025-02-28T04:10:40.554",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819669,1740715840564,"fUST",-500.0,0.00055036,14,"2025-02-28T04:10:40.564",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819671,1740715840573,"fUST",-1000.0,0.00055036,20,"2025-02-28T04:10:40.573",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819673,1740715840582,"fUST",-500.0,0.00055036,30,"2025-02-28T04:10:40.582",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819675,1740715840591,"fUST",-500.0,0.00055073,15,"2025-02-28T04:10:40.591",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819676,1740715840600,"fUST",-160.30186421,0.00055073,15,"2025-02-28T04:10:40.600",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819678,1740715840609,"fUST",-516.30303863,0.00055073,15,"2025-02-28T04:10:40.609",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819680,1740715840618,"fUST",-500.0,0.00055073,7,"2025-02-28T04:10:40.618",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819682,1740715840627,"fUST",-500.0,0.00055073,7,"2025-02-28T04:10:40.627",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819684,1740715840636,"fUST",-500.0,0.00055073,15,"2025-02-28T04:10:40.636",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819686,1740715840645,"fUST",-500.0,0.00055073,15,"2025-02-28T04:10:40.645",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819688,1740715840654,"fUST",-501.21019884,0.00055073,5,"2025-02-28T04:10:40.654",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819690,1740715840663,"fUST",-500.0,0.00055073,14,"2025-02-28T04:10:40.663",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819692,1740715840672,"fUST",-500.0,0.00055073,15,"2025-02-28T04:10:40.672",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819694,1740715840681,"fUST",-500.0,0.00055073,15,"2025-02-28T04:10:40.681",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819696,1740715840691,"fUST",-1000.0,0.00060552,7,"2025-02-28T04:10:40.691",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819698,1740715840700,"fUST",-500.0,0.00064899,31,"2025-02-28T04:10:40.700",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819700,1740715840711,"fUST",-182.61379229,0.00064899,31,"2025-02-28T04:10:40.711",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819701,1740715840720,"fUST",-60248.3508508,0.000649,2,"2025-02-28T04:10:40.720",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819702,1740715840730,"fUST",-5477.12280462,0.00068483,3,"2025-02-28T04:10:40.730",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819703,1740715840739,"fUST",-666.0,0.00068493,2,"2025-02-28T04:10:40.739",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819704,1740715840747,"fUST",-50152.08451095,0.000699,30,"2025-02-28T04:10:40.747",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819705,1740715840756,"fUST",-500.0,0.00069973,15,"2025-02-28T04:10:40.756",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819706,1740715840765,"fUST",-500.0,0.00069973,15,"2025-02-28T04:10:40.765",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819707,1740715840774,"fUST",-500.0,0.00069973,15,"2025-02-28T04:10:40.774",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819708,1740715840783,"fUST",-500.0,0.00069973,14,"2025-02-28T04:10:40.783",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819709,1740715840792,"fUST",-500.4761298,0.00069973,15,"2025-02-28T04:10:40.792",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819710,1740715840802,"fUST",-500.0,0.00069973,15,"2025-02-28T04:10:40.802",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819711,1740715840812,"fUST",-500.0,0.00069973,15,"2025-02-28T04:10:40.812",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819712,1740715840821,"fUST",-500.0,0.00069973,14,"2025-02-28T04:10:40.821",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819713,1740715840830,"fUST",-500.0,0.00069973,7,"2025-02-28T04:10:40.830",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819714,1740715840839,"fUST",-2209.6974047,0.0006999,4,"2025-02-28T04:10:40.839",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819788,1740715843468,"fUST",-500.0,0.00054934,120,"2025-02-28T04:10:43.468",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819789,1740715843477,"fUST",-2122.02329476,0.0006999,4,"2025-02-28T04:10:43.477",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819790,1740715843488,"fUST",-6300.0,0.0006999,4,"2025-02-28T04:10:43.488",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819812,1740715846321,"fUST",-500.0,0.00054934,120,"2025-02-28T04:10:46.321",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819813,1740715846331,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:46.331",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819814,1740715846341,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:46.341",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819815,1740715846350,"fUST",-500.0,0.00054935,120,"2025-02-28T04:10:46.350",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819816,1740715846359,"fUST",-14665.11543854,0.0006999,4,"2025-02-28T04:10:46.359",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819817,1740715846379,"fUST",-7565.9006897,0.0006999,4,"2025-02-28T04:10:46.379",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819818,1740715846388,"fUST",-1386.61,0.0006999,10,"2025-02-28T04:10:46.388",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819819,1740715846397,"fUST",-82596.19602514,0.0007,30,"2025-02-28T04:10:46.397",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819820,1740715846408,"fUST",-39131.88690409,0.0007,30,"2025-02-28T04:10:46.408",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819821,1740715846418,"fUST",-121728.08292923,0.0007,30,"2025-02-28T04:10:46.418",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819822,1740715846427,"fUST",-16557.26631381,0.0007,30,"2025-02-28T04:10:46.427",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819823,1740715846436,"fUST",-175.28700473,0.00070061,2,"2025-02-28T04:10:46.436",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819824,1740715846446,"fUST",-1500.0,0.00070571,7,"2025-02-28T04:10:46.446",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819825,1740715846456,"fUST",-235.566011,0.00070726,30,"2025-02-28T04:10:46.456",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819826,1740715846465,"fUST",-5477.12280462,0.0007099,4,"2025-02-28T04:10:46.465",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819827,1740715846475,"fUST",-50000.0,0.00071,30,"2025-02-28T04:10:46.475",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819828,1740715846484,"fUST",-1305.16,0.00071373,120,"2025-02-28T04:10:46.484",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819829,1740715846493,"fUST",-500.0,0.00072851,120,"2025-02-28T04:10:46.493",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819830,1740715846503,"fUST",-5477.12280462,0.0007439,5,"2025-02-28T04:10:46.503",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819831,1740715846511,"fUST",-5000.0,0.00074507,30,"2025-02-28T04:10:46.511",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819832,1740715846520,"fUST",-399.198651,0.00074507,10,"2025-02-28T04:10:46.520",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819833,1740715846530,"fUST",-16557.26631381,0.00074541,30,"2025-02-28T04:10:46.530",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819835,1740715846539,"fUST",-500.0,0.00075452,15,"2025-02-28T04:10:46.539",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819837,1740715846548,"fUST",-500.0,0.00075452,14,"2025-02-28T04:10:46.548",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819839,1740715846557,"fUST",-247.64631183,0.0007547,15,"2025-02-28T04:10:46.557",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819841,1740715846566,"fUST",-432.41,0.000765,30,"2025-02-28T04:10:46.566",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819843,1740715846575,"fUST",-500.0,0.00076712,120,"2025-02-28T04:10:46.575",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819845,1740715846584,"fUST",-1305.16,0.00076853,120,"2025-02-28T04:10:46.584",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819848,1740715846593,"fUST",-50000.0,0.00079,30,"2025-02-28T04:10:46.593",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819850,1740715846603,"fUST",-666.0,0.00079123,120,"2025-02-28T04:10:46.603",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819852,1740715846612,"fUST",-1282.95,0.00079592,120,"2025-02-28T04:10:46.612",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819854,1740715846621,"fUST",-1000.0,0.00079592,2,"2025-02-28T04:10:46.621",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819856,1740715846630,"fUST",-500.0,0.00079592,120,"2025-02-28T04:10:46.630",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819857,1740715846639,"fUST",-541.56,0.00079592,120,"2025-02-28T04:10:46.639",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819859,1740715846648,"fUST",-500.0,0.00079592,120,"2025-02-28T04:10:46.648",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819861,1740715846657,"fUST",-500.0,0.00079592,120,"2025-02-28T04:10:46.657",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819863,1740715846666,"fUST",-500.0,0.00079592,120,"2025-02-28T04:10:46.666",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819865,1740715846675,"fUST",-962.02,0.00079592,120,"2025-02-28T04:10:46.675",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819867,1740715846684,"fUST",-1354.13,0.00079592,120,"2025-02-28T04:10:46.684",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819869,1740715846694,"fUST",-500.0,0.00079592,120,"2025-02-28T04:10:46.694",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819871,1740715846704,"fUST",-500.0,0.00079592,120,"2025-02-28T04:10:46.704",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819873,1740715846713,"fUST",-500.0,0.00079592,2,"2025-02-28T04:10:46.713",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819876,1740715846723,"fUST",-1082.83,0.00079592,120,"2025-02-28T04:10:46.723",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819878,1740715846733,"fUST",-500.0,0.00079592,120,"2025-02-28T04:10:46.733",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819880,1740715846742,"fUST",-500.0,0.00079592,120,"2025-02-28T04:10:46.742",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819882,1740715846751,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:46.751",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819884,1740715846761,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:46.761",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819886,1740715846770,"fUST",-153.07,0.00079593,120,"2025-02-28T04:10:46.770",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819888,1740715846779,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:46.779",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819890,1740715846788,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:46.788",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819892,1740715846797,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:46.797",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819894,1740715846807,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:46.807",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819896,1740715846816,"fUST",-682.69,0.00079593,120,"2025-02-28T04:10:46.816",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819898,1740715846825,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:46.825",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819900,1740715846834,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:46.834",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819902,1740715846843,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:46.843",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819904,1740715846852,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:46.852",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819906,1740715846861,"fUST",-672.77,0.00079593,120,"2025-02-28T04:10:46.861",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819908,1740715846871,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:46.871",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819910,1740715846880,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:46.880",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819912,1740715846889,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:46.889",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819914,1740715846898,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:46.898",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819916,1740715846907,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:46.907",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819918,1740715846916,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:46.916",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819920,1740715846925,"fUST",-379.07733867,0.00079593,120,"2025-02-28T04:10:46.925",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819922,1740715846934,"fUST",-596.14,0.00079593,120,"2025-02-28T04:10:46.934",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819924,1740715846944,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:46.944",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819926,1740715846954,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:46.954",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819928,1740715846963,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:46.963",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819930,1740715846973,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:46.973",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819932,1740715846985,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:46.985",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819934,1740715846994,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:46.994",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819936,1740715847003,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.003",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819938,1740715847013,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.013",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819940,1740715847022,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.022",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819942,1740715847031,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.031",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819944,1740715847040,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.040",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819946,1740715847049,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.049",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819948,1740715847058,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.058",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819950,1740715847067,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.067",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819952,1740715847076,"fUST",-592.37,0.00079593,120,"2025-02-28T04:10:47.076",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819954,1740715847086,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.086",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819956,1740715847095,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.095",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819958,1740715847104,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.104",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819960,1740715847113,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.113",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819962,1740715847123,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.123",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819964,1740715847131,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.131",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819966,1740715847141,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.141",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819968,1740715847150,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.150",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819970,1740715847159,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.159",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819972,1740715847168,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.168",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819974,1740715847178,"fUST",-729.78,0.00079593,120,"2025-02-28T04:10:47.178",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819976,1740715847187,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.187",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819978,1740715847196,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.196",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819980,1740715847207,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.207",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819982,1740715847215,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.215",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819984,1740715847223,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.223",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819986,1740715847233,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.233",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819988,1740715847244,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.244",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819989,1740715847253,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.253",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819990,1740715847261,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.261",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819991,1740715847270,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.270",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819992,1740715847280,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.280",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819993,1740715847288,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.288",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819994,1740715847296,"fUST",-611.81,0.00079593,120,"2025-02-28T04:10:47.296",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819995,1740715847305,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.305",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819996,1740715847313,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.313",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819997,1740715847322,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.322",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819998,1740715847333,"fUST",-693.39,0.00079593,120,"2025-02-28T04:10:47.333",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354819999,1740715847342,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.342",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820000,1740715847351,"fUST",-503.98679353,0.00079593,120,"2025-02-28T04:10:47.351",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820001,1740715847360,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.360",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820002,1740715847369,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.369",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820003,1740715847379,"fUST",-342.01377175,0.00079593,120,"2025-02-28T04:10:47.379",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820004,1740715847388,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.388",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820005,1740715847397,"fUST",-527.02,0.00079593,120,"2025-02-28T04:10:47.397",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820006,1740715847406,"fUST",-540.34,0.00079593,120,"2025-02-28T04:10:47.406",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820007,1740715847416,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.416",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820008,1740715847425,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.425",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820009,1740715847435,"fUST",-250.0,0.00079593,120,"2025-02-28T04:10:47.435",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820010,1740715847445,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.445",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820011,1740715847455,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.455",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820012,1740715847465,"fUST",-528.97,0.00079593,120,"2025-02-28T04:10:47.465",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820013,1740715847475,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.475",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820014,1740715847485,"fUST",-3348.76,0.00079593,120,"2025-02-28T04:10:47.485",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820015,1740715847495,"fUST",-505.39992665,0.00079593,120,"2025-02-28T04:10:47.495",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820016,1740715847505,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.505",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820017,1740715847515,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.515",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820018,1740715847524,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.524",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820019,1740715847534,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.534",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820020,1740715847543,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.543",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820021,1740715847552,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.552",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820022,1740715847562,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.562",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820023,1740715847571,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.571",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820024,1740715847581,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.581",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820025,1740715847591,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.591",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820026,1740715847600,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.600",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820027,1740715847609,"fUST",-1331.92,0.00079593,120,"2025-02-28T04:10:47.609",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820028,1740715847619,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.619",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820029,1740715847628,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.628",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820030,1740715847637,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.637",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820031,1740715847646,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.646",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820032,1740715847655,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.655",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820033,1740715847665,"fUST",-5275.22,0.00079593,120,"2025-02-28T04:10:47.665",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820034,1740715847674,"fUST",-618.62,0.00079593,120,"2025-02-28T04:10:47.674",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820035,1740715847683,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.683",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820036,1740715847692,"fUST",-529.35,0.00079593,120,"2025-02-28T04:10:47.692",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820037,1740715847817,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.817",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820038,1740715847827,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.827",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820039,1740715847837,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.837",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820040,1740715847846,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.846",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820041,1740715847856,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.856",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820042,1740715847865,"fUST",-666.05,0.00079593,120,"2025-02-28T04:10:47.865",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820043,1740715847874,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.874",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820044,1740715847883,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.883",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820045,1740715847892,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.892",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820046,1740715847902,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.902",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820047,1740715847911,"fUST",-1682.97,0.00079593,120,"2025-02-28T04:10:47.911",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820048,1740715847920,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.920",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820049,1740715847930,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.930",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820050,1740715847939,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.939",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820051,1740715847948,"fUST",-500.0,0.00079593,45,"2025-02-28T04:10:47.948",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820052,1740715847960,"fUST",-799.8,0.00079593,120,"2025-02-28T04:10:47.960",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820053,1740715847969,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.969",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820054,1740715847978,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.978",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820055,1740715847987,"fUST",-2828.88,0.00079593,120,"2025-02-28T04:10:47.987",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820056,1740715847996,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:47.996",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820057,1740715848006,"fUST",-500.0,0.00079593,30,"2025-02-28T04:10:48.006",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820058,1740715848015,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.015",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820059,1740715848024,"fUST",-408.12831769,0.00079593,120,"2025-02-28T04:10:48.024",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820060,1740715848034,"fUST",-600.86,0.00079593,120,"2025-02-28T04:10:48.034",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820061,1740715848044,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.044",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820062,1740715848053,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.053",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820063,1740715848063,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.063",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820064,1740715848072,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.072",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820065,1740715848081,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.081",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820066,1740715848091,"fUST",-3507.67,0.00079593,120,"2025-02-28T04:10:48.091",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820067,1740715848100,"fUST",-363.513276,0.00079593,120,"2025-02-28T04:10:48.100",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820068,1740715848109,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.109",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820069,1740715848119,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.119",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820070,1740715848128,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.128",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820071,1740715848137,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.137",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820072,1740715848147,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.147",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820073,1740715848157,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.157",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820074,1740715848166,"fUST",-2105.87,0.00079593,120,"2025-02-28T04:10:48.166",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820075,1740715848176,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.176",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820076,1740715848186,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.186",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820077,1740715848195,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.195",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820078,1740715848207,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.207",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820079,1740715848216,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.216",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820080,1740715848226,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.226",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820081,1740715848237,"fUST",-151.45045962,0.00079593,120,"2025-02-28T04:10:48.237",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820082,1740715848247,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.247",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820083,1740715848256,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.256",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820084,1740715848266,"fUST",-2364.65,0.00079593,120,"2025-02-28T04:10:48.266",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820085,1740715848275,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.275",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820086,1740715848284,"fUST",-7036.36,0.00079593,120,"2025-02-28T04:10:48.284",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820087,1740715848294,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.294",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820088,1740715848303,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.303",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820089,1740715848312,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.312",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820090,1740715848323,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.323",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820091,1740715848334,"fUST",-780.49,0.00079593,120,"2025-02-28T04:10:48.334",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820092,1740715848343,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.343",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820093,1740715848353,"fUST",-516.79,0.00079593,120,"2025-02-28T04:10:48.353",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820094,1740715848363,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.363",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820095,1740715848373,"fUST",-513.08897261,0.00079593,120,"2025-02-28T04:10:48.373",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820096,1740715848383,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.383",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820097,1740715848392,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.392",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820098,1740715848402,"fUST",-1811.74,0.00079593,120,"2025-02-28T04:10:48.402",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820099,1740715848412,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.412",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820100,1740715848421,"fUST",-51539.18,0.00079593,7,"2025-02-28T04:10:48.421",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820101,1740715848431,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.431",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820102,1740715848440,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.440",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820103,1740715848450,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.450",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820104,1740715848461,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.461",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820105,1740715848470,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.470",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820106,1740715848479,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.479",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820107,1740715848488,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.488",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820108,1740715848497,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.497",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820109,1740715848508,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.508",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820110,1740715848517,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.517",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820111,1740715848527,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.527",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820112,1740715848536,"fUST",-1251.38,0.00079593,120,"2025-02-28T04:10:48.536",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820113,1740715848545,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.545",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820114,1740715848555,"fUST",-1374.09,0.00079593,120,"2025-02-28T04:10:48.555",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820115,1740715848564,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.564",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820116,1740715848573,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.573",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820117,1740715848583,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.583",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820118,1740715848592,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.592",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820119,1740715848601,"fUST",-2004.07,0.00079593,120,"2025-02-28T04:10:48.601",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820120,1740715848611,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.611",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820121,1740715848620,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.620",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820122,1740715848629,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.629",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820123,1740715848638,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.638",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820124,1740715848649,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.649",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820125,1740715848660,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.660",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820126,1740715848669,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.669",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820127,1740715848678,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.678",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820128,1740715848687,"fUST",-930.77,0.00079593,120,"2025-02-28T04:10:48.687",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820129,1740715848697,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.697",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820130,1740715848708,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.708",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820131,1740715848717,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.717",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820132,1740715848727,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.727",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820133,1740715848736,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.736",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820134,1740715848745,"fUST",-733.95,0.00079593,120,"2025-02-28T04:10:48.745",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820135,1740715848755,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.755",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820136,1740715848764,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.764",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820137,1740715848774,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.774",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820138,1740715848783,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.783",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820139,1740715848792,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.792",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820140,1740715848801,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.801",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820141,1740715848810,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.810",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820142,1740715848819,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.819",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820143,1740715848829,"fUST",-689.66,0.00079593,120,"2025-02-28T04:10:48.829",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820144,1740715848838,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.838",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820145,1740715848848,"fUST",-508.7303459,0.00079593,7,"2025-02-28T04:10:48.848",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820146,1740715848858,"fUST",-479.9,0.00079593,120,"2025-02-28T04:10:48.858",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820147,1740715848867,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.867",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820148,1740715848877,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.877",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820149,1740715848886,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.886",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820150,1740715848895,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.895",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820151,1740715848905,"fUST",-8336.4,0.00079593,7,"2025-02-28T04:10:48.905",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820152,1740715848914,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.914",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820153,1740715848928,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.928",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820154,1740715848938,"fUST",-500.0,0.00079593,120,"2025-02-28T04:10:48.938",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820155,1740715848947,"fUST",-503.8021486,0.00079693,120,"2025-02-28T04:10:48.947",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820156,1740715848959,"fUST",-500.0,0.00079693,120,"2025-02-28T04:10:48.959",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820157,1740715848969,"fUST",-500.0,0.00079693,120,"2025-02-28T04:10:48.969",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820158,1740715848978,"fUST",-991.04,0.00079693,120,"2025-02-28T04:10:48.978",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820159,1740715848987,"fUST",-792.45,0.00079693,120,"2025-02-28T04:10:48.987",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820160,1740715848996,"fUST",-765.02,0.00079693,120,"2025-02-28T04:10:48.996",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820161,1740715849005,"fUST",-500.0,0.00079693,120,"2025-02-28T04:10:49.005",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820162,1740715849014,"fUST",-500.0,0.00079693,120,"2025-02-28T04:10:49.014",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820163,1740715849024,"fUST",-506.1999913,0.00079693,120,"2025-02-28T04:10:49.024",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820164,1740715849033,"fUST",-500.0,0.00079693,120,"2025-02-28T04:10:49.033",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820165,1740715849043,"fUST",-500.0,0.00079693,120,"2025-02-28T04:10:49.043",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820166,1740715849055,"fUST",-500.0,0.00079693,120,"2025-02-28T04:10:49.055",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820167,1740715849064,"fUST",-500.0,0.00079693,120,"2025-02-28T04:10:49.064",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820168,1740715849074,"fUST",-500.0,0.00079693,120,"2025-02-28T04:10:49.074",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820169,1740715849084,"fUST",-837.8,0.00079693,120,"2025-02-28T04:10:49.084",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820170,1740715849093,"fUST",-500.0,0.00079693,120,"2025-02-28T04:10:49.093",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820171,1740715849103,"fUST",-500.0,0.00079693,120,"2025-02-28T04:10:49.103",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820172,1740715849116,"fUST",-500.0,0.00079693,2,"2025-02-28T04:10:49.116",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820173,1740715849131,"fUST",-500.0,0.00079693,120,"2025-02-28T04:10:49.131",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820174,1740715849145,"fUST",-500.0,0.00079693,120,"2025-02-28T04:10:49.145",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820175,1740715849157,"fUST",-500.0,0.00079693,120,"2025-02-28T04:10:49.157",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820176,1740715849168,"fUST",-500.0,0.00079693,120,"2025-02-28T04:10:49.168",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820177,1740715849182,"fUST",-524.39,0.00079693,120,"2025-02-28T04:10:49.182",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820178,1740715849195,"fUST",-500.0,0.00079693,120,"2025-02-28T04:10:49.195",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820179,1740715849210,"fUST",-1247.36,0.00079693,15,"2025-02-28T04:10:49.210",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820180,1740715849222,"fUST",-298.37293952,0.00079693,120,"2025-02-28T04:10:49.222",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820181,1740715849238,"fUST",-515.88777817,0.00079693,120,"2025-02-28T04:10:49.238",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820182,1740715849253,"fUST",-500.0,0.00079693,120,"2025-02-28T04:10:49.253",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820183,1740715849266,"fUST",-500.0,0.00079693,120,"2025-02-28T04:10:49.266",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820184,1740715849280,"fUST",-500.0,0.00079693,120,"2025-02-28T04:10:49.280",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820185,1740715849295,"fUST",-500.0,0.00079693,120,"2025-02-28T04:10:49.295",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820186,1740715849308,"fUST",-500.0,0.00079693,120,"2025-02-28T04:10:49.308",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820187,1740715849319,"fUST",-500.0,0.00079693,120,"2025-02-28T04:10:49.319",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820188,1740715849334,"fUST",-500.0,0.00079693,120,"2025-02-28T04:10:49.334",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820189,1740715849346,"fUST",-764.34,0.00079693,120,"2025-02-28T04:10:49.346",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820190,1740715849358,"fUST",-500.0,0.00079693,120,"2025-02-28T04:10:49.358",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820191,1740715849372,"fUST",-500.0,0.00079693,120,"2025-02-28T04:10:49.372",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820192,1740715849385,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.385",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820193,1740715849396,"fUST",-440.15,0.00079694,120,"2025-02-28T04:10:49.396",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820194,1740715849409,"fUST",-491.85757238,0.00079694,120,"2025-02-28T04:10:49.409",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820195,1740715849419,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.419",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820196,1740715849432,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.432",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820197,1740715849444,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.444",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820198,1740715849458,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.458",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820199,1740715849471,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.471",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820200,1740715849484,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.484",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820201,1740715849496,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.496",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820202,1740715849510,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.510",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820203,1740715849524,"fUST",-552.17090517,0.00079694,120,"2025-02-28T04:10:49.524",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820204,1740715849536,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.536",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820205,1740715849550,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.550",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820206,1740715849562,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.562",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820207,1740715849573,"fUST",-303.02585631,0.00079694,120,"2025-02-28T04:10:49.573",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820208,1740715849583,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.583",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820209,1740715849594,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.594",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820210,1740715849606,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.606",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820211,1740715849619,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.619",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820212,1740715849632,"fUST",-566.11,0.00079694,14,"2025-02-28T04:10:49.632",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820213,1740715849645,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.645",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820214,1740715849655,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.655",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820215,1740715849667,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.667",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820216,1740715849678,"fUST",-222.15177481,0.00079694,120,"2025-02-28T04:10:49.678",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820217,1740715849689,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.689",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820218,1740715849702,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.702",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820219,1740715849716,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.716",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820220,1740715849726,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.726",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820221,1740715849737,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.737",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820222,1740715849748,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.748",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820223,1740715849760,"fUST",-504.63789493,0.00079694,120,"2025-02-28T04:10:49.760",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820224,1740715849772,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.772",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820225,1740715849783,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.783",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820226,1740715849794,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.794",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820227,1740715849805,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.805",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820228,1740715849816,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.816",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820229,1740715849826,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.826",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820230,1740715849837,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.837",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820231,1740715849848,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.848",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820232,1740715849859,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.859",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820233,1740715849870,"fUST",-500.0,0.00079694,30,"2025-02-28T04:10:49.870",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820234,1740715849881,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.881",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820235,1740715849893,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.893",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820236,1740715849903,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.903",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820237,1740715849914,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.914",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820238,1740715849925,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.925",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820239,1740715849936,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.936",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820240,1740715849947,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.947",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820241,1740715849959,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.959",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820242,1740715849970,"fUST",-500.0,0.00079694,120,"2025-02-28T04:10:49.970",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820243,1740715849981,"fUST",-314.73440912,0.0008,5,"2025-02-28T04:10:49.981",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820244,1740715849993,"fUST",-1305.16,0.00082332,120,"2025-02-28T04:10:49.993",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820245,1740715850004,"fUST",-500.0,0.00083726,120,"2025-02-28T04:10:50.004",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820246,1740715850015,"fUST",-1305.16,0.00087812,120,"2025-02-28T04:10:50.015",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820247,1740715850027,"fUST",-164.51,0.000879,60,"2025-02-28T04:10:50.027",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820248,1740715850037,"fUST",-500.0,0.00088993,120,"2025-02-28T04:10:50.037",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820249,1740715850049,"fUST",-160.0,0.00089407,2,"2025-02-28T04:10:50.049",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820250,1740715850060,"fUST",-361.12,0.00089753,120,"2025-02-28T04:10:50.060",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820251,1740715850071,"fUST",-3032.99999999,0.00092296,120,"2025-02-28T04:10:50.071",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820252,1740715850082,"fUST",-1305.16,0.00093291,120,"2025-02-28T04:10:50.082",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820253,1740715850093,"fUST",-757.22279207,0.00094317,120,"2025-02-28T04:10:50.093",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820254,1740715850104,"fUST",-50008.6088,0.000944,120,"2025-02-28T04:10:50.104",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820255,1740715850116,"fUST",-7983.64,0.000944,60,"2025-02-28T04:10:50.116",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820256,1740715850127,"fUST",-301.53,0.000944,60,"2025-02-28T04:10:50.127",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820257,1740715850138,"fUST",-154.97,0.000944,60,"2025-02-28T04:10:50.138",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820258,1740715850149,"fUST",-7708.5616251,0.00095,120,"2025-02-28T04:10:50.149",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820259,1740715850161,"fUST",-153.0,0.00097808,60,"2025-02-28T04:10:50.161",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820260,1740715850173,"fUST",-308.096388,0.00097808,60,"2025-02-28T04:10:50.173",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820261,1740715850184,"fUST",-557.7223166,0.00097808,60,"2025-02-28T04:10:50.184",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820262,1740715850195,"fUST",-153.0,0.00097808,60,"2025-02-28T04:10:50.195",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820263,1740715850207,"fUST",-153.0,0.00097808,60,"2025-02-28T04:10:50.207",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820264,1740715850218,"fUST",-153.0,0.00097808,60,"2025-02-28T04:10:50.218",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820265,1740715850229,"fUST",-153.0,0.00097808,60,"2025-02-28T04:10:50.229",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820266,1740715850243,"fUST",-153.0,0.0009863,60,"2025-02-28T04:10:50.243",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820267,1740715850254,"fUST",-153.0,0.0009863,60,"2025-02-28T04:10:50.254",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820268,1740715850265,"fUST",-153.0,0.0009863,60,"2025-02-28T04:10:50.265",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820269,1740715850276,"fUST",-153.0,0.0009863,60,"2025-02-28T04:10:50.276",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820270,1740715850288,"fUST",-153.0,0.0009863,60,"2025-02-28T04:10:50.288",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820271,1740715850299,"fUST",-153.0,0.0009863,60,"2025-02-28T04:10:50.299",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820272,1740715850311,"fUST",-153.0,0.0009863,60,"2025-02-28T04:10:50.311",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820273,1740715850322,"fUST",-153.0,0.0009863,60,"2025-02-28T04:10:50.322",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820274,1740715850333,"fUST",-153.0,0.0009863,60,"2025-02-28T04:10:50.333",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820275,1740715850344,"fUST",-153.0,0.0009863,60,"2025-02-28T04:10:50.344",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820276,1740715850355,"fUST",-153.0,0.0009863,60,"2025-02-28T04:10:50.355",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820277,1740715850366,"fUST",-153.0,0.0009863,60,"2025-02-28T04:10:50.366",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820278,1740715850377,"fUST",-153.0,0.0009863,60,"2025-02-28T04:10:50.377",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820279,1740715850387,"fUST",-153.0,0.0009863,60,"2025-02-28T04:10:50.387",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820280,1740715850396,"fUST",-153.0,0.0009863,60,"2025-02-28T04:10:50.396",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820281,1740715850406,"fUST",-153.0,0.0009863,60,"2025-02-28T04:10:50.406",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820282,1740715850416,"fUST",-153.0,0.0009863,60,"2025-02-28T04:10:50.416",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820283,1740715850425,"fUST",-153.0,0.0009863,60,"2025-02-28T04:10:50.425",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820284,1740715850435,"fUST",-153.0,0.0009863,60,"2025-02-28T04:10:50.435",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820285,1740715850444,"fUST",-153.0,0.0009863,60,"2025-02-28T04:10:50.444",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820286,1740715850453,"fUST",-153.0,0.0009863,60,"2025-02-28T04:10:50.453",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820287,1740715850463,"fUST",-153.0,0.0009863,60,"2025-02-28T04:10:50.463",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820288,1740715850473,"fUST",-153.0,0.0009863,60,"2025-02-28T04:10:50.473",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820289,1740715850482,"fUST",-153.0,0.0009863,60,"2025-02-28T04:10:50.482",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820290,1740715850491,"fUST",-153.0,0.0009863,60,"2025-02-28T04:10:50.491",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820291,1740715850501,"fUST",-156.2909987,0.0009863,60,"2025-02-28T04:10:50.501",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820292,1740715850510,"fUST",-557.1188801,0.0009863,60,"2025-02-28T04:10:50.510",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820293,1740715850519,"fUST",-355.4206398,0.0009863,60,"2025-02-28T04:10:50.519",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820294,1740715850528,"fUST",-1305.16,0.00098771,120,"2025-02-28T04:10:50.528",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820295,1740715850537,"fUST",-6307.71683697,0.000989,2,"2025-02-28T04:10:50.537",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820296,1740715850547,"fUST",-162.11374149,0.00098999,120,"2025-02-28T04:10:50.547",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820297,1740715850556,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.556",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820298,1740715850565,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.565",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820299,1740715850574,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.574",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820300,1740715850583,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.583",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820301,1740715850592,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.592",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820302,1740715850602,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.602",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820303,1740715850611,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.611",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820304,1740715850620,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.620",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820305,1740715850830,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.830",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820306,1740715850843,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.843",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820307,1740715850853,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.853",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820308,1740715850862,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.862",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820309,1740715850873,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.873",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820310,1740715850882,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.882",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820311,1740715850891,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.891",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820312,1740715850901,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.901",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820313,1740715850910,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.910",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820314,1740715850919,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.919",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820315,1740715850928,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.928",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820316,1740715850937,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.937",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820317,1740715850946,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.946",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820318,1740715850958,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.958",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820319,1740715850968,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.968",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820320,1740715850977,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.977",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820321,1740715850986,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.986",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820322,1740715850995,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:50.995",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820323,1740715851004,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:51.004",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820324,1740715851012,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:51.012",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820325,1740715851021,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:51.021",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820326,1740715851030,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:51.030",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820327,1740715851039,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:51.039",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820328,1740715851047,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:51.047",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820329,1740715851056,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:51.056",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820330,1740715851065,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:51.065",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820331,1740715851075,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:51.075",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820332,1740715851084,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:51.084",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820333,1740715851093,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:51.093",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820334,1740715851102,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:51.102",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820335,1740715851111,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:51.111",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820336,1740715851121,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:51.121",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820337,1740715851130,"fUST",-350.0,0.00099,120,"2025-02-28T04:10:51.130",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820338,1740715851139,"fUST",-447.18107019,0.00099,120,"2025-02-28T04:10:51.139",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820339,1740715851148,"fUST",-121728.08292923,0.00099,30,"2025-02-28T04:10:51.148",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820340,1740715851158,"fUST",-16557.26631381,0.00099,30,"2025-02-28T04:10:51.158",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820341,1740715851166,"fUST",-500.0,0.00099144,120,"2025-02-28T04:10:51.166",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820342,1740715851176,"fUST",-180.0,0.001,120,"2025-02-28T04:10:51.176",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820343,1740715851187,"fUST",-200.0,0.001,120,"2025-02-28T04:10:51.187",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820344,1740715851196,"fUST",-1282.95,0.00104249,120,"2025-02-28T04:10:51.196",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820345,1740715851208,"fUST",-500.0,0.00104249,120,"2025-02-28T04:10:51.208",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820346,1740715851217,"fUST",-541.56,0.00104249,120,"2025-02-28T04:10:51.217",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820347,1740715851229,"fUST",-500.0,0.00104249,120,"2025-02-28T04:10:51.229",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820348,1740715851239,"fUST",-167.65498383,0.00104249,120,"2025-02-28T04:10:51.239",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820349,1740715851252,"fUST",-962.02,0.00104249,120,"2025-02-28T04:10:51.252",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820350,1740715851261,"fUST",-1354.13,0.00104249,120,"2025-02-28T04:10:51.261",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820351,1740715851271,"fUST",-500.0,0.00104249,120,"2025-02-28T04:10:51.271",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820352,1740715851280,"fUST",-500.0,0.00104249,120,"2025-02-28T04:10:51.280",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820353,1740715851289,"fUST",-1082.83,0.00104249,120,"2025-02-28T04:10:51.289",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820354,1740715851299,"fUST",-500.0,0.00104249,120,"2025-02-28T04:10:51.299",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820355,1740715851308,"fUST",-500.0,0.00104249,120,"2025-02-28T04:10:51.308",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820356,1740715851317,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.317",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820357,1740715851329,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.329",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820358,1740715851338,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.338",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820359,1740715851347,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.347",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820360,1740715851357,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.357",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820361,1740715851366,"fUST",-682.69,0.0010425,120,"2025-02-28T04:10:51.366",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820362,1740715851376,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.376",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820363,1740715851385,"fUST",-532.58677432,0.0010425,120,"2025-02-28T04:10:51.385",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820364,1740715851395,"fUST",-672.77,0.0010425,120,"2025-02-28T04:10:51.395",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820365,1740715851405,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.405",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820366,1740715851414,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.414",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820367,1740715851423,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.423",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820368,1740715851433,"fUST",-596.14,0.0010425,120,"2025-02-28T04:10:51.433",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820369,1740715851442,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.442",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820370,1740715851451,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.451",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820371,1740715851462,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.462",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820372,1740715851471,"fUST",-624.17,0.0010425,120,"2025-02-28T04:10:51.471",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820373,1740715851480,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.480",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820374,1740715851490,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.490",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820375,1740715851499,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.499",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820376,1740715851508,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.508",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820377,1740715851518,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.518",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820378,1740715851527,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.527",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820379,1740715851536,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.536",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820380,1740715851545,"fUST",-592.37,0.0010425,120,"2025-02-28T04:10:51.545",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820381,1740715851554,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.554",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820382,1740715851564,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.564",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820383,1740715851573,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.573",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820384,1740715851582,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.582",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820385,1740715851591,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.591",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820386,1740715851601,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.601",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820387,1740715851610,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.610",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820388,1740715851621,"fUST",-526.23,0.0010425,120,"2025-02-28T04:10:51.621",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820389,1740715851630,"fUST",-729.78,0.0010425,120,"2025-02-28T04:10:51.630",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820390,1740715851640,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.640",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820391,1740715851649,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.649",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820392,1740715851659,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.659",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820393,1740715851668,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.668",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820394,1740715851677,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.677",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820395,1740715851686,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.686",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820396,1740715851695,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.695",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820397,1740715851704,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.704",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820398,1740715851715,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.715",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820399,1740715851724,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.724",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820400,1740715851733,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.733",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820401,1740715851742,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.742",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820402,1740715851751,"fUST",-693.39,0.0010425,120,"2025-02-28T04:10:51.751",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820403,1740715851760,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.760",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820404,1740715851769,"fUST",-510.89830513,0.0010425,120,"2025-02-28T04:10:51.769",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820405,1740715851779,"fUST",-518.67,0.0010425,120,"2025-02-28T04:10:51.779",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820406,1740715851788,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.788",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820407,1740715851798,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.798",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820408,1740715851808,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.808",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820409,1740715851817,"fUST",-528.97,0.0010425,120,"2025-02-28T04:10:51.817",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820410,1740715851827,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.827",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820411,1740715851836,"fUST",-3348.76,0.0010425,120,"2025-02-28T04:10:51.836",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820412,1740715851846,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.846",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820413,1740715851856,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.856",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820414,1740715851865,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.865",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820415,1740715851874,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.874",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820416,1740715851884,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.884",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820417,1740715851893,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.893",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820418,1740715851902,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.902",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820419,1740715851912,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.912",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820420,1740715851921,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.921",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820421,1740715851931,"fUST",-1331.92,0.0010425,120,"2025-02-28T04:10:51.931",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820422,1740715851940,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.940",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820423,1740715851949,"fUST",-578.35,0.0010425,120,"2025-02-28T04:10:51.949",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820424,1740715851960,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.960",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820425,1740715851970,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.970",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820426,1740715851979,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.979",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820427,1740715851988,"fUST",-5275.22,0.0010425,120,"2025-02-28T04:10:51.988",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820428,1740715851997,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:51.997",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820429,1740715852007,"fUST",-529.35,0.0010425,120,"2025-02-28T04:10:52.007",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820430,1740715852016,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.016",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820431,1740715852025,"fUST",-1305.16,0.0010425,120,"2025-02-28T04:10:52.025",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820432,1740715852034,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.034",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820433,1740715852043,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.043",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820434,1740715852052,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.052",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820435,1740715852062,"fUST",-666.05,0.0010425,120,"2025-02-28T04:10:52.062",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820436,1740715852071,"fUST",-282.13273402,0.0010425,120,"2025-02-28T04:10:52.071",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820437,1740715852080,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.080",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820438,1740715852090,"fUST",-315.63484453,0.0010425,120,"2025-02-28T04:10:52.090",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820439,1740715852100,"fUST",-1682.97,0.0010425,120,"2025-02-28T04:10:52.100",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820440,1740715852109,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.109",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820441,1740715852119,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.119",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820442,1740715852128,"fUST",-799.8,0.0010425,120,"2025-02-28T04:10:52.128",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820443,1740715852137,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.137",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820444,1740715852146,"fUST",-2828.88,0.0010425,120,"2025-02-28T04:10:52.146",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820445,1740715852155,"fUST",-500.0,0.0010425,30,"2025-02-28T04:10:52.155",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820446,1740715852164,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.164",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820447,1740715852174,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.174",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820448,1740715852184,"fUST",-600.86,0.0010425,120,"2025-02-28T04:10:52.184",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820449,1740715852193,"fUST",-510.73488405,0.0010425,120,"2025-02-28T04:10:52.193",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820450,1740715852202,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.202",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820451,1740715852214,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.214",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820452,1740715852223,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.223",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820453,1740715852233,"fUST",-3507.67,0.0010425,120,"2025-02-28T04:10:52.233",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820454,1740715852247,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.247",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820455,1740715852256,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.256",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820456,1740715852267,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.267",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820457,1740715852276,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.276",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820458,1740715852287,"fUST",-2105.87,0.0010425,120,"2025-02-28T04:10:52.287",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820459,1740715852296,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.296",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820460,1740715852307,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.307",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820461,1740715852318,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.318",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820462,1740715852328,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.328",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820463,1740715852337,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.337",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820464,1740715852346,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.346",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820465,1740715852355,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.355",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820466,1740715852364,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.364",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820467,1740715852374,"fUST",-2364.65,0.0010425,120,"2025-02-28T04:10:52.374",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820468,1740715852383,"fUST",-7036.36,0.0010425,120,"2025-02-28T04:10:52.383",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820469,1740715852393,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.393",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820470,1740715852402,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.402",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820471,1740715852411,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.411",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820472,1740715852420,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.420",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820473,1740715852429,"fUST",-780.49,0.0010425,120,"2025-02-28T04:10:52.429",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820474,1740715852438,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.438",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820475,1740715852447,"fUST",-516.79,0.0010425,120,"2025-02-28T04:10:52.447",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820476,1740715852457,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.457",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820477,1740715852467,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.467",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820478,1740715852477,"fUST",-1811.74,0.0010425,120,"2025-02-28T04:10:52.477",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820479,1740715852486,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.486",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820480,1740715852495,"fUST",-51539.18,0.0010425,7,"2025-02-28T04:10:52.495",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820481,1740715852504,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.504",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820482,1740715852514,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.514",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820483,1740715852523,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.523",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820484,1740715852532,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.532",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820485,1740715852541,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.541",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820486,1740715852551,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.551",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820487,1740715852561,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.561",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820488,1740715852570,"fUST",-215.38620874,0.0010425,120,"2025-02-28T04:10:52.570",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820489,1740715852580,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.580",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820490,1740715852590,"fUST",-1251.38,0.0010425,120,"2025-02-28T04:10:52.590",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820491,1740715852601,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.601",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820492,1740715852611,"fUST",-1374.09,0.0010425,120,"2025-02-28T04:10:52.611",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820493,1740715852620,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.620",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820494,1740715852630,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.630",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820495,1740715852640,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.640",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820496,1740715852650,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.650",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820497,1740715852660,"fUST",-2004.07,0.0010425,120,"2025-02-28T04:10:52.660",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820498,1740715852669,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.669",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820499,1740715852678,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.678",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820500,1740715852688,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.688",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820501,1740715852697,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.697",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820502,1740715852707,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.707",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820503,1740715852717,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.717",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820504,1740715852727,"fUST",-930.77,0.0010425,120,"2025-02-28T04:10:52.727",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820505,1740715852736,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.736",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820506,1740715852745,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.745",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820507,1740715852756,"fUST",-733.95,0.0010425,120,"2025-02-28T04:10:52.756",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820508,1740715852766,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.766",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820509,1740715852775,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.775",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820510,1740715852786,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.786",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820511,1740715852795,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.795",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820512,1740715852805,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.805",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820513,1740715852815,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.815",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820514,1740715852824,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.824",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820515,1740715852834,"fUST",-689.66,0.0010425,120,"2025-02-28T04:10:52.834",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820516,1740715852844,"fUST",-615.96,0.0010425,120,"2025-02-28T04:10:52.844",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820517,1740715852855,"fUST",-8336.4,0.0010425,7,"2025-02-28T04:10:52.855",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820518,1740715852864,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.864",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820519,1740715852873,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.873",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820520,1740715852882,"fUST",-500.0,0.0010425,120,"2025-02-28T04:10:52.882",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820521,1740715852891,"fUST",-296.17137374,0.0010435,120,"2025-02-28T04:10:52.891",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820522,1740715852901,"fUST",-991.04,0.0010435,120,"2025-02-28T04:10:52.901",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820523,1740715852910,"fUST",-792.45,0.0010435,120,"2025-02-28T04:10:52.910",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820524,1740715852919,"fUST",-765.02,0.0010435,120,"2025-02-28T04:10:52.919",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820525,1740715852929,"fUST",-500.0,0.0010435,120,"2025-02-28T04:10:52.929",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820526,1740715852938,"fUST",-500.0,0.0010435,120,"2025-02-28T04:10:52.938",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820527,1740715852947,"fUST",-500.0,0.0010435,120,"2025-02-28T04:10:52.947",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820528,1740715852958,"fUST",-500.0,0.0010435,120,"2025-02-28T04:10:52.958",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820529,1740715852967,"fUST",-500.0,0.0010435,120,"2025-02-28T04:10:52.967",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820530,1740715852976,"fUST",-837.8,0.0010435,120,"2025-02-28T04:10:52.976",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820531,1740715852985,"fUST",-500.0,0.0010435,120,"2025-02-28T04:10:52.985",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820532,1740715852997,"fUST",-500.0,0.0010435,120,"2025-02-28T04:10:52.997",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820533,1740715853006,"fUST",-500.0,0.0010435,2,"2025-02-28T04:10:53.006",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820534,1740715853024,"fUST",-630.3,0.0010435,120,"2025-02-28T04:10:53.024",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820535,1740715853036,"fUST",-643.78,0.0010435,120,"2025-02-28T04:10:53.036",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820536,1740715853047,"fUST",-500.0,0.0010435,120,"2025-02-28T04:10:53.047",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820537,1740715853057,"fUST",-500.0,0.0010435,120,"2025-02-28T04:10:53.057",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820538,1740715853066,"fUST",-558.26,0.0010435,120,"2025-02-28T04:10:53.066",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820539,1740715853076,"fUST",-1247.36,0.0010435,15,"2025-02-28T04:10:53.076",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820540,1740715853086,"fUST",-500.0,0.0010435,120,"2025-02-28T04:10:53.086",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820541,1740715853096,"fUST",-500.0,0.0010435,120,"2025-02-28T04:10:53.096",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820542,1740715853107,"fUST",-500.0,0.0010435,120,"2025-02-28T04:10:53.107",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820543,1740715853117,"fUST",-500.0,0.0010435,120,"2025-02-28T04:10:53.117",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820544,1740715853126,"fUST",-500.0,0.0010435,120,"2025-02-28T04:10:53.126",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820545,1740715853136,"fUST",-500.0,0.0010435,120,"2025-02-28T04:10:53.136",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820546,1740715853146,"fUST",-764.34,0.0010435,120,"2025-02-28T04:10:53.146",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820547,1740715853156,"fUST",-500.0,0.0010435,120,"2025-02-28T04:10:53.156",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820548,1740715853166,"fUST",-500.0,0.0010435,120,"2025-02-28T04:10:53.166",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820549,1740715853176,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.176",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820550,1740715853186,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.186",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820551,1740715853196,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.196",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820552,1740715853208,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.208",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820553,1740715853218,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.218",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820554,1740715853228,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.228",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820555,1740715853238,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.238",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820556,1740715853250,"fUST",-289.13763349,0.00104351,120,"2025-02-28T04:10:53.250",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820557,1740715853259,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.259",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820558,1740715853269,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.269",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820559,1740715853279,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.279",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820560,1740715853290,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.290",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820561,1740715853299,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.299",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820562,1740715853309,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.309",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820563,1740715853320,"fUST",-502.56258987,0.00104351,120,"2025-02-28T04:10:53.320",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820564,1740715853332,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.332",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820565,1740715853343,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.343",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820566,1740715853352,"fUST",-576.98,0.00104351,120,"2025-02-28T04:10:53.352",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820567,1740715853362,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.362",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820568,1740715853371,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.371",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820569,1740715853381,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.381",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820570,1740715853391,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.391",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820571,1740715853400,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.400",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820572,1740715853410,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.410",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820573,1740715853420,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.420",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820574,1740715853430,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.430",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820575,1740715853440,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.440",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820576,1740715853449,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.449",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820577,1740715853461,"fUST",-500.0,0.00104351,30,"2025-02-28T04:10:53.461",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820578,1740715853471,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.471",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820579,1740715853480,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.480",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820580,1740715853490,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.490",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820581,1740715853500,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.500",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820582,1740715853510,"fUST",-500.0,0.00104351,120,"2025-02-28T04:10:53.510",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820583,1740715853520,"fUST",-432.41,0.00106,60,"2025-02-28T04:10:53.520",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820584,1740715853529,"fUST",-500.0,0.00106967,120,"2025-02-28T04:10:53.529",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820585,1740715853539,"fUST",-500.0,0.00107168,120,"2025-02-28T04:10:53.539",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820586,1740715853549,"fUST",-16557.26631381,0.00109,30,"2025-02-28T04:10:53.549",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820587,1740715853559,"fUST",-467.901047,0.00109589,120,"2025-02-28T04:10:53.559",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820588,1740715853568,"fUST",-1305.16,0.0010973,120,"2025-02-28T04:10:53.568",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820589,1740715853578,"fUST",-467.901047,0.00111031,120,"2025-02-28T04:10:53.578",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820590,1740715853588,"fUST",-5000.0,0.00112292,120,"2025-02-28T04:10:53.588",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820591,1740715853598,"fUST",-467.901047,0.00112473,120,"2025-02-28T04:10:53.598",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820592,1740715853607,"fUST",-467.901047,0.00113915,120,"2025-02-28T04:10:53.607",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820593,1740715853617,"fUST",-1305.16,0.00115209,120,"2025-02-28T04:10:53.617",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820594,1740715853627,"fUST",-467.901047,0.00115357,120,"2025-02-28T04:10:53.627",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820595,1740715853637,"fUST",-2000.0,0.00115532,2,"2025-02-28T04:10:53.637",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820596,1740715853646,"fUST",-467.901047,0.00116799,120,"2025-02-28T04:10:53.646",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820597,1740715853656,"fUST",-467.901047,0.00118241,120,"2025-02-28T04:10:53.656",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820598,1740715853665,"fUST",-467.901047,0.00119683,120,"2025-02-28T04:10:53.665",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820599,1740715853674,"fUST",-1305.16,0.00120689,120,"2025-02-28T04:10:53.674",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820600,1740715853684,"fUST",-467.901047,0.00121125,120,"2025-02-28T04:10:53.684",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820601,1740715853693,"fUST",-467.901047,0.00122567,120,"2025-02-28T04:10:53.693",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820602,1740715853702,"fUST",-467.901047,0.00124009,120,"2025-02-28T04:10:53.702",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820603,1740715853713,"fUST",-467.901047,0.00125451,120,"2025-02-28T04:10:53.713",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820604,1740715853722,"fUST",-1305.16,0.00126168,120,"2025-02-28T04:10:53.722",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820605,1740715853731,"fUST",-467.901047,0.00126893,120,"2025-02-28T04:10:53.731",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820606,1740715853741,"fUST",-467.901047,0.00128335,120,"2025-02-28T04:10:53.741",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820607,1740715853750,"fUST",-1282.95,0.00128907,120,"2025-02-28T04:10:53.750",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820608,1740715853759,"fUST",-500.0,0.00128907,120,"2025-02-28T04:10:53.759",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820609,1740715853769,"fUST",-541.56,0.00128907,120,"2025-02-28T04:10:53.769",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820610,1740715853779,"fUST",-500.0,0.00128907,120,"2025-02-28T04:10:53.779",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820611,1740715853790,"fUST",-962.02,0.00128907,120,"2025-02-28T04:10:53.790",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820612,1740715853799,"fUST",-1354.13,0.00128907,120,"2025-02-28T04:10:53.799",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820613,1740715853809,"fUST",-500.0,0.00128907,120,"2025-02-28T04:10:53.809",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820614,1740715853818,"fUST",-500.0,0.00128907,120,"2025-02-28T04:10:53.818",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820615,1740715853827,"fUST",-1082.83,0.00128907,120,"2025-02-28T04:10:53.827",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820616,1740715853837,"fUST",-442.57,0.00128907,120,"2025-02-28T04:10:53.837",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820617,1740715853846,"fUST",-155.21,0.00128907,120,"2025-02-28T04:10:53.846",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820618,1740715853855,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:53.855",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820619,1740715853864,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:53.864",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820620,1740715853873,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:53.873",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820621,1740715853883,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:53.883",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820622,1740715853892,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:53.892",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820623,1740715853901,"fUST",-682.69,0.00128908,120,"2025-02-28T04:10:53.901",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820624,1740715853911,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:53.911",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820625,1740715853922,"fUST",-672.77,0.00128908,120,"2025-02-28T04:10:53.922",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820626,1740715853931,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:53.931",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820627,1740715853942,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:53.942",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820628,1740715853952,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:53.952",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820629,1740715853967,"fUST",-596.14,0.00128908,120,"2025-02-28T04:10:53.967",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820630,1740715853977,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:53.977",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820631,1740715853987,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:53.987",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820632,1740715853997,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:53.997",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820633,1740715854006,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.006",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820634,1740715854016,"fUST",-412.42,0.00128908,120,"2025-02-28T04:10:54.016",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820635,1740715854025,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.025",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820636,1740715854034,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.034",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820637,1740715854044,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.044",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820638,1740715854053,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.053",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820639,1740715854063,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.063",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820640,1740715854072,"fUST",-592.37,0.00128908,120,"2025-02-28T04:10:54.072",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820641,1740715854082,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.082",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820642,1740715854091,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.091",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820643,1740715854101,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.101",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820644,1740715854114,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.114",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820645,1740715854124,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.124",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820646,1740715854133,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.133",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820647,1740715854142,"fUST",-729.78,0.00128908,120,"2025-02-28T04:10:54.142",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820648,1740715854320,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.320",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820649,1740715854332,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.332",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820650,1740715854342,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.342",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820651,1740715854351,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.351",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820652,1740715854361,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.361",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820653,1740715854371,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.371",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820654,1740715854380,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.380",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820655,1740715854390,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.390",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820656,1740715854399,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.399",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820657,1740715854409,"fUST",-526.29,0.00128908,120,"2025-02-28T04:10:54.409",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820658,1740715854419,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.419",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820659,1740715854429,"fUST",-693.39,0.00128908,120,"2025-02-28T04:10:54.429",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820660,1740715854439,"fUST",-533.818955,0.00128908,120,"2025-02-28T04:10:54.439",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820661,1740715854448,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.448",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820662,1740715854459,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.459",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820663,1740715854468,"fUST",-516.30696603,0.00128908,120,"2025-02-28T04:10:54.468",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820664,1740715854478,"fUST",-528.97,0.00128908,120,"2025-02-28T04:10:54.478",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820665,1740715854487,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.487",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820666,1740715854497,"fUST",-3348.76,0.00128908,120,"2025-02-28T04:10:54.497",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820667,1740715854506,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.506",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820668,1740715854516,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.516",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820669,1740715854526,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.526",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820670,1740715854536,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.536",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820671,1740715854545,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.545",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820672,1740715854555,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.555",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820673,1740715854565,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.565",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820674,1740715854574,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.574",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820675,1740715854584,"fUST",-1331.92,0.00128908,120,"2025-02-28T04:10:54.584",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820676,1740715854593,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.593",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820677,1740715854603,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.603",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820678,1740715854612,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.612",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820679,1740715854622,"fUST",-5275.22,0.00128908,120,"2025-02-28T04:10:54.622",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820680,1740715854632,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.632",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820681,1740715854641,"fUST",-529.35,0.00128908,120,"2025-02-28T04:10:54.641",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820682,1740715854651,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.651",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820683,1740715854661,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.661",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820684,1740715854670,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.670",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820685,1740715854680,"fUST",-666.05,0.00128908,120,"2025-02-28T04:10:54.680",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820686,1740715854690,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.690",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820687,1740715854700,"fUST",-1682.97,0.00128908,120,"2025-02-28T04:10:54.700",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820688,1740715854712,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.712",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820689,1740715854721,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.721",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820690,1740715854730,"fUST",-799.8,0.00128908,120,"2025-02-28T04:10:54.730",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820691,1740715854740,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.740",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820692,1740715854750,"fUST",-2828.88,0.00128908,120,"2025-02-28T04:10:54.750",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820693,1740715854759,"fUST",-500.0,0.00128908,30,"2025-02-28T04:10:54.759",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820694,1740715854769,"fUST",-515.01,0.00128908,120,"2025-02-28T04:10:54.769",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820695,1740715854779,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.779",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820696,1740715854788,"fUST",-600.86,0.00128908,120,"2025-02-28T04:10:54.788",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820697,1740715854798,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.798",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820698,1740715854807,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.807",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820699,1740715854816,"fUST",-505.9817398,0.00128908,120,"2025-02-28T04:10:54.816",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820700,1740715854826,"fUST",-3507.67,0.00128908,120,"2025-02-28T04:10:54.826",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820701,1740715854835,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.835",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820702,1740715854845,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.845",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820703,1740715854854,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.854",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820704,1740715854864,"fUST",-2105.87,0.00128908,120,"2025-02-28T04:10:54.864",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820705,1740715854874,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.874",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820706,1740715854883,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.883",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820707,1740715854892,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.892",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820708,1740715854901,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.901",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820709,1740715854911,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.911",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820710,1740715854920,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.920",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820711,1740715854931,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.931",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820712,1740715854942,"fUST",-2364.65,0.00128908,120,"2025-02-28T04:10:54.942",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820713,1740715854954,"fUST",-7036.36,0.00128908,120,"2025-02-28T04:10:54.954",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820714,1740715854969,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.969",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820715,1740715854978,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.978",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820716,1740715854988,"fUST",-780.49,0.00128908,120,"2025-02-28T04:10:54.988",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820717,1740715854999,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:54.999",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820718,1740715855009,"fUST",-516.79,0.00128908,120,"2025-02-28T04:10:55.009",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820719,1740715855018,"fUST",-466.27,0.00128908,120,"2025-02-28T04:10:55.018",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820720,1740715855029,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.029",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820721,1740715855039,"fUST",-1811.74,0.00128908,120,"2025-02-28T04:10:55.039",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820722,1740715855048,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.048",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820723,1740715855057,"fUST",-51539.18,0.00128908,7,"2025-02-28T04:10:55.057",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820724,1740715855067,"fUST",-531.94563393,0.00128908,120,"2025-02-28T04:10:55.067",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820725,1740715855076,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.076",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820726,1740715855086,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.086",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820727,1740715855095,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.095",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820728,1740715855104,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.104",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820729,1740715855115,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.115",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820730,1740715855125,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.125",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820731,1740715855136,"fUST",-1251.38,0.00128908,120,"2025-02-28T04:10:55.136",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820732,1740715855146,"fUST",-1374.09,0.00128908,120,"2025-02-28T04:10:55.146",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820733,1740715855156,"fUST",-618.52948978,0.00128908,120,"2025-02-28T04:10:55.156",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820734,1740715855165,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.165",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820735,1740715855175,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.175",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820736,1740715855185,"fUST",-2004.07,0.00128908,120,"2025-02-28T04:10:55.185",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820737,1740715855195,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.195",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820738,1740715855205,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.205",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820739,1740715855222,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.222",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820740,1740715855232,"fUST",-420.89,0.00128908,120,"2025-02-28T04:10:55.232",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820741,1740715855242,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.242",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820742,1740715855255,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.255",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820743,1740715855265,"fUST",-930.77,0.00128908,120,"2025-02-28T04:10:55.265",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820744,1740715855275,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.275",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820745,1740715855286,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.286",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820746,1740715855297,"fUST",-733.95,0.00128908,120,"2025-02-28T04:10:55.297",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820747,1740715855307,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.307",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820748,1740715855317,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.317",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820749,1740715855328,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.328",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820750,1740715855337,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.337",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820751,1740715855347,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.347",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820752,1740715855358,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.358",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820753,1740715855367,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.367",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820754,1740715855377,"fUST",-689.66,0.00128908,120,"2025-02-28T04:10:55.377",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820755,1740715855387,"fUST",-8336.4,0.00128908,7,"2025-02-28T04:10:55.387",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820756,1740715855396,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.396",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820757,1740715855406,"fUST",-500.0,0.00128908,120,"2025-02-28T04:10:55.406",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820758,1740715855415,"fUST",-991.04,0.00129008,120,"2025-02-28T04:10:55.415",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820759,1740715855424,"fUST",-792.45,0.00129008,120,"2025-02-28T04:10:55.424",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820760,1740715855434,"fUST",-765.02,0.00129008,120,"2025-02-28T04:10:55.434",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820761,1740715855444,"fUST",-500.0,0.00129008,120,"2025-02-28T04:10:55.444",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820762,1740715855453,"fUST",-500.0,0.00129008,120,"2025-02-28T04:10:55.453",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820763,1740715855466,"fUST",-500.0,0.00129008,120,"2025-02-28T04:10:55.466",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820764,1740715855476,"fUST",-500.0,0.00129008,120,"2025-02-28T04:10:55.476",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820765,1740715855485,"fUST",-837.8,0.00129008,120,"2025-02-28T04:10:55.485",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820766,1740715855495,"fUST",-500.0,0.00129008,120,"2025-02-28T04:10:55.495",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820767,1740715855504,"fUST",-184.55866297,0.00129008,120,"2025-02-28T04:10:55.504",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820768,1740715855514,"fUST",-466.93626227,0.00129008,2,"2025-02-28T04:10:55.514",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820769,1740715855523,"fUST",-257.41,0.00129008,120,"2025-02-28T04:10:55.523",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820770,1740715855533,"fUST",-500.0,0.00129008,120,"2025-02-28T04:10:55.533",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820771,1740715855543,"fUST",-3.63237726,0.00129008,15,"2025-02-28T04:10:55.543",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820772,1740715855783,"fUST",7154.82611379,0.00045866,2,"2025-02-28T04:10:55.783",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820773,1740715855810,"fUST",8779.38238248,0.00045866,2,"2025-02-28T04:10:55.810",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820774,1740715855832,"fUST",4265.79150373,0.00045866,2,"2025-02-28T04:10:55.832",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820776,1740716067867,"fUST",-726.1691774,0.000443,2,"2025-02-28T04:14:27.867",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820777,1740716072555,"fUST",-182.0,0.000537,120,"2025-02-28T04:14:32.555",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820778,1740716072586,"fUST",-1161.95525673,0.000547,2,"2025-02-28T04:14:32.586",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820779,1740716072613,"fUST",-174.53857427,0.000548,2,"2025-02-28T04:14:32.613",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820780,1740716072641,"fUST",-700.0,0.00054824,15,"2025-02-28T04:14:32.641",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820781,1740716072667,"fUST",-609.38,0.00054825,10,"2025-02-28T04:14:32.667",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820782,1740716072692,"fUST",-1053.94,0.00054825,10,"2025-02-28T04:14:32.692",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820783,1740716072718,"fUST",-21118.186169,0.00054835,2,"2025-02-28T04:14:32.718",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820784,1740716103105,"fUST",500.0,0.0004,5,"2025-02-28T04:15:03.105",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820785,1740716103221,"fUST",2421.13406356,0.00037358,2,"2025-02-28T04:15:03.221",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820790,1740716202021,"fUST",10000.0,0.000486,90,"2025-02-28T04:16:42.021",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820791,1740716224881,"fUST",10000.0,0.0005,100,"2025-02-28T04:17:04.881",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820792,1740716290508,"fUST",1239.75,0.00074492,30,"2025-02-28T04:18:10.508",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820793,1740716414024,"fUST",342.878892,0.00044092,2,"2025-02-28T04:20:14.024",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820794,1740716532279,"fUST",798.4263744,0.0005,120,"2025-02-28T04:22:12.279",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820795,1740716554599,"fUST",211.39149264,0.0005,7,"2025-02-28T04:22:34.599",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820796,1740716555153,"fUST",25000.0,0.0004,7,"2025-02-28T04:22:35.153",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820797,1740716555963,"fUST",500.0,0.00027,30,"2025-02-28T04:22:35.963",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820799,1740716752075,"fUST",-550.0,0.00043611,5,"2025-02-28T04:25:52.075",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820800,1740716752096,"fUST",-8346.7265752,0.00043612,120,"2025-02-28T04:25:52.096",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820801,1740716752116,"fUST",-730.0,0.00046343,5,"2025-02-28T04:25:52.116",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820802,1740716752137,"fUST",-474.8986248,0.0005,7,"2025-02-28T04:25:52.137",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820806,1740716825156,"fUST",-161.25396213,0.0005,7,"2025-02-28T04:27:05.156",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820807,1740716843095,"fUST",-162.27378747,0.0005,7,"2025-02-28T04:27:23.095",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820808,1740716843117,"fUST",-1280.84381121,0.00052013,2,"2025-02-28T04:27:23.117",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820809,1740716845077,"fUST",-207.97225619,0.00052013,2,"2025-02-28T04:27:25.077",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820810,1740716848081,"fUST",-946.3759085,0.00052013,2,"2025-02-28T04:27:28.081",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820811,1740716848103,"fUST",-476.53006449,0.00054694,28,"2025-02-28T04:27:28.103",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820812,1740716864590,"fUST",500.0,0.00027,30,"2025-02-28T04:27:44.590",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820813,1740716869835,"fUST",10914.31964318,0.00074536,120,"2025-02-28T04:27:49.835",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820820,1740716916308,"fUST",426.24484723,0.0001,7,"2025-02-28T04:28:36.308",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820821,1740716916339,"fUST",1299.55875953,0.00074498,90,"2025-02-28T04:28:36.339",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820822,1740716917195,"fUST",-150.0,0.0004198,2,"2025-02-28T04:28:37.195",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820823,1740716917557,"fUST",4737.14284579,0.00022,2,"2025-02-28T04:28:37.557",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820824,1740716917864,"fUST",19836.61230698,0.00029,2,"2025-02-28T04:28:37.864",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820825,1740716918295,"fUST",-150.0,0.00029,2,"2025-02-28T04:28:38.295",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820826,1740716918969,"fUST",-150.0,0.00029,2,"2025-02-28T04:28:38.969",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820831,1740716940165,"fUST",-150.0,0.00029,2,"2025-02-28T04:29:00.165",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820832,1740716940731,"fUST",-150.0,0.0004188,120,"2025-02-28T04:29:00.731",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820834,1740716946882,"fUST",-150.0,0.00029,2,"2025-02-28T04:29:06.882",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820835,1740716948761,"fUST",-150.0,0.0004188,120,"2025-02-28T04:29:08.761",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820836,1740716949130,"fUST",-19975.96224587,0.00029,2,"2025-02-28T04:29:09.130",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820837,1740716949497,"fUST",-150.0,0.00029,2,"2025-02-28T04:29:09.497",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820838,1740716949967,"fUST",-150.0,0.00029,2,"2025-02-28T04:29:09.967",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820839,1740716950096,"fUST",-25482.28914246,0.00029,2,"2025-02-28T04:29:10.096",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820840,1740716950117,"fUST",-399.9052997,0.00032473,2,"2025-02-28T04:29:10.117",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820841,1740716950140,"fUST",-8355.8422966,0.00032473,2,"2025-02-28T04:29:10.140",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820842,1740716950163,"fUST",-1210.5270156,0.00032473,2,"2025-02-28T04:29:10.163",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820843,1740716950207,"fUST",-23689.4729844,0.00032473,2,"2025-02-28T04:29:10.207",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820844,1740716950232,"fUST",-270.40442988,0.0004188,120,"2025-02-28T04:29:10.232",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820845,1740716950253,"fUST",-246.96559857,0.0004198,2,"2025-02-28T04:29:10.253",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820846,1740716950274,"fUST",-1101.37104938,0.00046,2,"2025-02-28T04:29:10.274",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820847,1740716950295,"fUST",-1399.44519645,0.00052,120,"2025-02-28T04:29:10.295",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820853,1740716959122,"fUST",-467.41,0.00054724,10,"2025-02-28T04:29:19.122",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820854,1740716959144,"fUST",-800.38,0.00054724,10,"2025-02-28T04:29:19.144",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820855,1740716959165,"fUST",-11408.44313535,0.00054734,120,"2025-02-28T04:29:19.165",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820858,1740717011168,"fUST",151.0,0.00045,120,"2025-02-28T04:30:11.168",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820913,1740717035810,"fUST",-1536.6891022,0.00054694,28,"2025-02-28T04:30:35.810",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820914,1740717035820,"fUST",-500.0,0.00054794,120,"2025-02-28T04:30:35.820",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820915,1740717035830,"fUST",-500.0,0.00054794,120,"2025-02-28T04:30:35.830",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820916,1740717035840,"fUST",-500.0,0.00054794,120,"2025-02-28T04:30:35.840",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820917,1740717035849,"fUST",-500.0,0.00054794,120,"2025-02-28T04:30:35.849",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820918,1740717035858,"fUST",-500.0,0.00054794,120,"2025-02-28T04:30:35.858",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820919,1740717035868,"fUST",-500.0,0.00054794,120,"2025-02-28T04:30:35.868",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820920,1740717035878,"fUST",-505.77355869,0.00054794,120,"2025-02-28T04:30:35.878",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820921,1740717035887,"fUST",-341.31,0.00054824,10,"2025-02-28T04:30:35.887",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820922,1740717035897,"fUST",-610.1,0.00054824,10,"2025-02-28T04:30:35.897",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820923,1740717035907,"fUST",-473.4438142,0.00054833,120,"2025-02-28T04:30:35.907",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820924,1740717035919,"fUST",-26.5561858,0.00054833,120,"2025-02-28T04:30:35.919",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820925,1740717035930,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:35.930",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820926,1740717035940,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:35.940",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820927,1740717035950,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:35.950",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820928,1740717035959,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:35.959",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820929,1740717035969,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:35.969",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820930,1740717035978,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:35.978",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820931,1740717035987,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:35.987",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820932,1740717035998,"fUST",-3091.37,0.00054833,120,"2025-02-28T04:30:35.998",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820933,1740717036007,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:36.007",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820934,1740717036017,"fUST",-1228.17,0.00054833,120,"2025-02-28T04:30:36.017",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820935,1740717036026,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:36.026",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820936,1740717036036,"fUST",-1000.0,0.00054833,2,"2025-02-28T04:30:36.036",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820937,1740717036047,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:36.047",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820938,1740717036057,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:36.057",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820940,1740717036066,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:36.066",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820942,1740717036076,"fUST",-879.78,0.00054833,120,"2025-02-28T04:30:36.076",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820944,1740717036085,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:36.085",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820946,1740717036095,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:36.095",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820948,1740717036104,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:36.104",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820950,1740717036113,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:36.113",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820951,1740717036122,"fUST",-649.11534085,0.00054833,120,"2025-02-28T04:30:36.122",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820952,1740717036131,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:36.131",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820953,1740717036140,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:36.140",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820954,1740717036149,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:36.149",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820955,1740717036158,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:36.158",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820956,1740717036168,"fUST",-500.0,0.00054833,21,"2025-02-28T04:30:36.168",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820957,1740717036178,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:36.178",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820958,1740717036188,"fUST",-1558.9,0.00054833,120,"2025-02-28T04:30:36.188",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820959,1740717036198,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:36.198",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820960,1740717036208,"fUST",-503.0,0.00054833,2,"2025-02-28T04:30:36.208",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820961,1740717036217,"fUST",-1475.6,0.00054833,120,"2025-02-28T04:30:36.217",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820962,1740717036226,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:36.226",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820963,1740717036236,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:36.236",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820964,1740717036245,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:36.245",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820965,1740717036255,"fUST",-500.0,0.00054833,2,"2025-02-28T04:30:36.255",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820966,1740717036264,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:36.264",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820967,1740717036274,"fUST",-240.75757948,0.00054833,2,"2025-02-28T04:30:36.274",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820968,1740717036283,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:36.283",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820969,1740717036292,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:36.292",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820970,1740717036301,"fUST",-500.0,0.00054833,2,"2025-02-28T04:30:36.301",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820971,1740717036310,"fUST",-204.20128056,0.00054833,120,"2025-02-28T04:30:36.310",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820972,1740717036320,"fUST",-395.1899616,0.00054833,120,"2025-02-28T04:30:36.320",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820973,1740717036329,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:36.329",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820974,1740717036338,"fUST",-500.0,0.00054833,2,"2025-02-28T04:30:36.338",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820975,1740717036347,"fUST",-500.0,0.00054833,2,"2025-02-28T04:30:36.347",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820976,1740717036356,"fUST",-552.78861364,0.00054833,120,"2025-02-28T04:30:36.356",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820977,1740717036365,"fUST",-500.0,0.00054833,2,"2025-02-28T04:30:36.365",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820978,1740717036374,"fUST",-500.0,0.00054833,2,"2025-02-28T04:30:36.374",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820979,1740717036383,"fUST",-500.0,0.00054833,2,"2025-02-28T04:30:36.383",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820980,1740717036392,"fUST",-500.0,0.00054833,2,"2025-02-28T04:30:36.392",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820981,1740717036402,"fUST",-500.0,0.00054833,2,"2025-02-28T04:30:36.402",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820982,1740717036411,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:36.411",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820983,1740717036420,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.420",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820984,1740717036430,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.430",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820985,1740717036439,"fUST",-614.89880212,0.00054834,120,"2025-02-28T04:30:36.439",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820986,1740717036449,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.449",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820987,1740717036458,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.458",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820988,1740717036467,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.467",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820989,1740717036476,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.476",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820990,1740717036486,"fUST",-240.32930766,0.00054834,120,"2025-02-28T04:30:36.486",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820991,1740717036495,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.495",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820992,1740717036504,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.504",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820993,1740717036514,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.514",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820994,1740717036523,"fUST",-429.62458653,0.00054834,120,"2025-02-28T04:30:36.523",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820995,1740717036533,"fUST",-500.0,0.00054834,2,"2025-02-28T04:30:36.533",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820996,1740717036543,"fUST",-502.93082119,0.00054834,120,"2025-02-28T04:30:36.543",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820997,1740717036552,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.552",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820998,1740717036562,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.562",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354820999,1740717036571,"fUST",-159.39285376,0.00054834,120,"2025-02-28T04:30:36.571",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821000,1740717036581,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.581",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821001,1740717036590,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.590",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821002,1740717036600,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.600",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821003,1740717036610,"fUST",-443.66068676,0.00054834,120,"2025-02-28T04:30:36.610",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821004,1740717036624,"fUST",-56.33931324,0.00054834,120,"2025-02-28T04:30:36.624",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821005,1740717036633,"fUST",-505.46744743,0.00054834,120,"2025-02-28T04:30:36.633",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821006,1740717036647,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.647",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821007,1740717036657,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.657",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821008,1740717036666,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.666",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821009,1740717036677,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.677",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821010,1740717036687,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.687",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821011,1740717036696,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.696",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821012,1740717036706,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.706",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821013,1740717036716,"fUST",-502.05911882,0.00054834,120,"2025-02-28T04:30:36.716",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821014,1740717036726,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.726",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821015,1740717036735,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.735",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821016,1740717036745,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.745",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821017,1740717036754,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.754",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821018,1740717036763,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.763",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821019,1740717036774,"fUST",-503.50294498,0.00054834,120,"2025-02-28T04:30:36.774",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821020,1740717036785,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.785",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821021,1740717036795,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.795",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821022,1740717036804,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.804",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821023,1740717036814,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.814",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821024,1740717036823,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.823",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821025,1740717036833,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.833",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821026,1740717036843,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.843",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821027,1740717036852,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.852",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821028,1740717036862,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.862",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821029,1740717036873,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.873",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821030,1740717036883,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.883",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821031,1740717036892,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.892",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821032,1740717036902,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.902",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821033,1740717036912,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.912",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821034,1740717036921,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.921",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821035,1740717036933,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.933",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821036,1740717036943,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.943",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821037,1740717036952,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.952",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821038,1740717036962,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.962",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821039,1740717036971,"fUST",-500.40353287,0.00054834,120,"2025-02-28T04:30:36.971",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821040,1740717036980,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.980",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821041,1740717036989,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.989",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821042,1740717036999,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:36.999",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821043,1740717037009,"fUST",-500.83565872,0.00054834,120,"2025-02-28T04:30:37.009",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821044,1740717037018,"fUST",-509.87995406,0.00054834,120,"2025-02-28T04:30:37.018",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821045,1740717037027,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.027",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821046,1740717037038,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.038",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821047,1740717037048,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.048",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821048,1740717037058,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.058",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821049,1740717037067,"fUST",-501.77066795,0.00054834,120,"2025-02-28T04:30:37.067",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821050,1740717037076,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.076",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821051,1740717037086,"fUST",-502.25117825,0.00054834,120,"2025-02-28T04:30:37.086",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821052,1740717037095,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.095",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821053,1740717037104,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.104",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821054,1740717037113,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.113",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821055,1740717037123,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.123",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821056,1740717037132,"fUST",-521.72342868,0.00054834,120,"2025-02-28T04:30:37.132",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821057,1740717037142,"fUST",-501.05075223,0.00054834,120,"2025-02-28T04:30:37.142",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821058,1740717037151,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.151",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821059,1740717037161,"fUST",-503.80037567,0.00054834,120,"2025-02-28T04:30:37.161",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821060,1740717037170,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.170",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821061,1740717037182,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.182",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821062,1740717037191,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.191",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821063,1740717037200,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.200",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821064,1740717037210,"fUST",-500.0,0.00054834,45,"2025-02-28T04:30:37.210",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821065,1740717037219,"fUST",-649.63860799,0.00054834,120,"2025-02-28T04:30:37.219",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821066,1740717037228,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.228",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821067,1740717037238,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.238",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821068,1740717037247,"fUST",-502.15178618,0.00054834,120,"2025-02-28T04:30:37.247",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821069,1740717037257,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.257",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821070,1740717037266,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.266",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821071,1740717037275,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.275",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821072,1740717037285,"fUST",-500.91257994,0.00054834,120,"2025-02-28T04:30:37.285",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821073,1740717037295,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.295",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821074,1740717037304,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.304",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821075,1740717037314,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.314",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821076,1740717037323,"fUST",-503.48247658,0.00054834,120,"2025-02-28T04:30:37.323",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821077,1740717037333,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.333",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821078,1740717037342,"fUST",-501.74451112,0.00054834,120,"2025-02-28T04:30:37.342",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821079,1740717037352,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.352",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821080,1740717037362,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.362",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821081,1740717037372,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.372",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821082,1740717037381,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.381",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821083,1740717037390,"fUST",-516.37873807,0.00054834,120,"2025-02-28T04:30:37.390",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821084,1740717037400,"fUST",-66.60692722,0.00054834,120,"2025-02-28T04:30:37.400",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821085,1740717037455,"fUST",-433.39307278,0.00054834,120,"2025-02-28T04:30:37.455",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821086,1740717037465,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.465",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821087,1740717037475,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.475",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821088,1740717037484,"fUST",-578.64301883,0.00054834,120,"2025-02-28T04:30:37.484",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821089,1740717037493,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.493",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821090,1740717037503,"fUST",-76.40272503,0.00054834,120,"2025-02-28T04:30:37.503",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821091,1740717037515,"fUST",-423.59727497,0.00054834,120,"2025-02-28T04:30:37.515",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821092,1740717037524,"fUST",-101.76147562,0.00054834,120,"2025-02-28T04:30:37.524",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821093,1740717037582,"fUST",-398.23852438,0.00054834,120,"2025-02-28T04:30:37.582",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821095,1740717037592,"fUST",-504.20332659,0.00054834,120,"2025-02-28T04:30:37.592",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821097,1740717037603,"fUST",-454.09308572,0.00054834,120,"2025-02-28T04:30:37.603",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821099,1740717037612,"fUST",-381.26731992,0.00054834,120,"2025-02-28T04:30:37.612",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821101,1740717037622,"fUST",-503.61428342,0.00054834,120,"2025-02-28T04:30:37.622",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821103,1740717037633,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.633",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821105,1740717037645,"fUST",-440.75260039,0.00054834,120,"2025-02-28T04:30:37.645",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821106,1740717037655,"fUST",-503.79474603,0.00054834,120,"2025-02-28T04:30:37.655",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821107,1740717037665,"fUST",-503.31504128,0.00054834,120,"2025-02-28T04:30:37.665",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821108,1740717037679,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.679",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821109,1740717037688,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.688",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821110,1740717037698,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.698",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821111,1740717037707,"fUST",-656.57,0.00054834,120,"2025-02-28T04:30:37.707",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821112,1740717037718,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.718",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821113,1740717037727,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.727",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821114,1740717037736,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.736",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821116,1740717037746,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.746",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821117,1740717037755,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.755",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821118,1740717037764,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.764",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821119,1740717037773,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.773",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821121,1740717037782,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.782",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821123,1740717037792,"fUST",-327.78,0.00054834,120,"2025-02-28T04:30:37.792",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821125,1740717037801,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.801",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821127,1740717037811,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.811",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821128,1740717037819,"fUST",-641.36,0.00054834,120,"2025-02-28T04:30:37.819",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821129,1740717037829,"fUST",-381.51536241,0.00054834,120,"2025-02-28T04:30:37.829",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821130,1740717037865,"fUST",-118.48463759,0.00054834,120,"2025-02-28T04:30:37.865",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821131,1740717037874,"fUST",-310.65536241,0.00054834,120,"2025-02-28T04:30:37.874",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821132,1740717037885,"fUST",-189.34463759,0.00054834,120,"2025-02-28T04:30:37.885",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821133,1740717037894,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.894",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821134,1740717037904,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.904",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821135,1740717037913,"fUST",-167.88,0.00054834,120,"2025-02-28T04:30:37.913",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821136,1740717037922,"fUST",-600.0,0.00054834,120,"2025-02-28T04:30:37.922",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821137,1740717037932,"fUST",-272.2903099,0.00054834,120,"2025-02-28T04:30:37.932",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821139,1740717037941,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.941",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821140,1740717037950,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.950",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821141,1740717037960,"fUST",-500.0,0.00054834,30,"2025-02-28T04:30:37.960",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821142,1740717037969,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.969",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821143,1740717037978,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:37.978",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821144,1740717037987,"fUST",-55.74533929,0.00054834,120,"2025-02-28T04:30:37.987",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821145,1740717037999,"fUST",-444.25466071,0.00054834,120,"2025-02-28T04:30:37.999",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821146,1740717038008,"fUST",-311.54587327,0.00054834,120,"2025-02-28T04:30:38.008",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821147,1740717038161,"fUST",-188.45412673,0.00054834,120,"2025-02-28T04:30:38.161",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821148,1740717038170,"fUST",-609.7,0.00054834,120,"2025-02-28T04:30:38.170",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821149,1740717038181,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.181",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821150,1740717038191,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.191",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821151,1740717038199,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.199",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821152,1740717038209,"fUST",-500.52759193,0.00054834,120,"2025-02-28T04:30:38.209",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821153,1740717038218,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.218",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821154,1740717038228,"fUST",-500.9360455,0.00054834,120,"2025-02-28T04:30:38.228",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821155,1740717038237,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.237",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821157,1740717038246,"fUST",-504.67246536,0.00054834,120,"2025-02-28T04:30:38.246",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821158,1740717038255,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.255",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821159,1740717038264,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.264",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821160,1740717038273,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.273",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821161,1740717038282,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.282",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821162,1740717038291,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.291",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821163,1740717038301,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.301",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821164,1740717038310,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.310",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821165,1740717038319,"fUST",-266.50050266,0.00054834,120,"2025-02-28T04:30:38.319",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821166,1740717038329,"fUST",-501.22382175,0.00054834,120,"2025-02-28T04:30:38.329",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821167,1740717038338,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.338",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821168,1740717038348,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.348",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821169,1740717038357,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.357",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821170,1740717038367,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.367",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821171,1740717038376,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.376",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821172,1740717038386,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.386",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821173,1740717038395,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.395",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821174,1740717038404,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.404",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821175,1740717038414,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.414",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821176,1740717038423,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.423",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821177,1740717038432,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.432",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821178,1740717038441,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.441",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821179,1740717038451,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.451",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821180,1740717038462,"fUST",-606.25807251,0.00054834,120,"2025-02-28T04:30:38.462",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821181,1740717038471,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.471",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821182,1740717038480,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.480",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821183,1740717038490,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.490",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821184,1740717038499,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.499",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821185,1740717038509,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.509",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821186,1740717038518,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.518",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821187,1740717038528,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.528",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821188,1740717038538,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.538",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821189,1740717038547,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.547",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821190,1740717038557,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.557",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821191,1740717038566,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.566",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821192,1740717038575,"fUST",-488.56,0.00054834,120,"2025-02-28T04:30:38.575",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821193,1740717038585,"fUST",-1000.0,0.00054834,120,"2025-02-28T04:30:38.585",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821194,1740717038594,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.594",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821195,1740717038604,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.604",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821196,1740717038613,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.613",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821197,1740717038623,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.623",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821198,1740717038634,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.634",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821199,1740717038645,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.645",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821200,1740717038656,"fUST",-606.69,0.00054834,120,"2025-02-28T04:30:38.656",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821201,1740717038666,"fUST",-683.52,0.00054834,120,"2025-02-28T04:30:38.666",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821202,1740717038679,"fUST",-336.2881086,0.00054834,120,"2025-02-28T04:30:38.679",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821203,1740717038688,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.688",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821204,1740717038698,"fUST",-500.0,0.00054834,30,"2025-02-28T04:30:38.698",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821205,1740717038707,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.707",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821206,1740717038717,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.717",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821207,1740717038726,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.726",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821208,1740717038736,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.736",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821209,1740717038745,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.745",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821210,1740717038755,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.755",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821211,1740717038764,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.764",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821212,1740717038773,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.773",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821213,1740717038782,"fUST",-503.5439522,0.00054834,120,"2025-02-28T04:30:38.782",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821214,1740717038791,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.791",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821215,1740717038800,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.800",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821216,1740717038811,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.811",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821217,1740717038820,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.820",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821218,1740717038829,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.829",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821219,1740717038839,"fUST",-506.28266742,0.00054834,120,"2025-02-28T04:30:38.839",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821220,1740717038849,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.849",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821221,1740717038859,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.859",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821222,1740717038985,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:38.985",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821223,1740717039000,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.000",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821224,1740717039010,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.010",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821225,1740717039020,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.020",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821226,1740717039030,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.030",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821227,1740717039039,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.039",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821228,1740717039049,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.049",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821229,1740717039059,"fUST",-506.51,0.00054834,120,"2025-02-28T04:30:39.059",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821230,1740717039070,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.070",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821231,1740717039080,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.080",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821232,1740717039090,"fUST",-500.83126035,0.00054834,120,"2025-02-28T04:30:39.090",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821233,1740717039101,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.101",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821234,1740717039110,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.110",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821235,1740717039119,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.119",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821236,1740717039129,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.129",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821237,1740717039139,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.139",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821238,1740717039148,"fUST",-588.55304267,0.00054834,120,"2025-02-28T04:30:39.148",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821239,1740717039157,"fUST",-503.39136805,0.00054834,120,"2025-02-28T04:30:39.157",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821240,1740717039168,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.168",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821241,1740717039177,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.177",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821242,1740717039187,"fUST",-502.29000855,0.00054834,120,"2025-02-28T04:30:39.187",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821243,1740717039197,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.197",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821244,1740717039207,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.207",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821245,1740717039217,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.217",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821246,1740717039227,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.227",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821247,1740717039236,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.236",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821248,1740717039245,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.245",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821249,1740717039254,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.254",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821250,1740717039264,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.264",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821251,1740717039274,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.274",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821252,1740717039284,"fUST",-670.02,0.00054834,120,"2025-02-28T04:30:39.284",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821253,1740717039293,"fUST",-509.93,0.00054834,120,"2025-02-28T04:30:39.293",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821254,1740717039303,"fUST",-309.61147831,0.00054834,120,"2025-02-28T04:30:39.303",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821255,1740717039313,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.313",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821256,1740717039322,"fUST",-6947.0,0.00054834,7,"2025-02-28T04:30:39.322",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821257,1740717039331,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.331",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821258,1740717039341,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.341",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821259,1740717039351,"fUST",-923.2,0.00054834,120,"2025-02-28T04:30:39.351",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821260,1740717039360,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.360",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821261,1740717039369,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.369",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821262,1740717039378,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.378",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821263,1740717039387,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.387",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821264,1740717039397,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.397",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821265,1740717039406,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.406",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821266,1740717039415,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.415",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821267,1740717039425,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.425",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821268,1740717039434,"fUST",-256.46437848,0.00054834,30,"2025-02-28T04:30:39.434",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821269,1740717039444,"fUST",-3295.06,0.00054834,120,"2025-02-28T04:30:39.444",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821270,1740717039453,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.453",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821271,1740717039463,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.463",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821272,1740717039472,"fUST",-555.04,0.00054834,120,"2025-02-28T04:30:39.472",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821273,1740717039482,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.482",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821274,1740717039492,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.492",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821275,1740717039501,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.501",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821276,1740717039510,"fUST",-500.0,0.00054834,2,"2025-02-28T04:30:39.510",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821277,1740717039520,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.520",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821278,1740717039529,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.529",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821279,1740717039539,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.539",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821280,1740717039548,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.548",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821281,1740717039558,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.558",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821282,1740717039567,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.567",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821283,1740717039576,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.576",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821285,1740717039586,"fUST",-502.94212244,0.00054834,120,"2025-02-28T04:30:39.586",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821287,1740717039596,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.596",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821288,1740717039605,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.605",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821290,1740717039615,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.615",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821292,1740717039624,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.624",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821294,1740717039634,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.634",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821296,1740717039645,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.645",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821298,1740717039654,"fUST",-696.47,0.00054834,120,"2025-02-28T04:30:39.654",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821300,1740717039664,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.664",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821302,1740717039673,"fUST",-1205.71,0.00054834,120,"2025-02-28T04:30:39.673",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821304,1740717039684,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.684",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821306,1740717039694,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.694",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821307,1740717039704,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.704",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821308,1740717039713,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.713",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821310,1740717039723,"fUST",-500.0,0.00054834,45,"2025-02-28T04:30:39.723",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821313,1740717039733,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.733",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821315,1740717039742,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.742",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821316,1740717039751,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.751",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821317,1740717039760,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.760",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821318,1740717039770,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.770",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821319,1740717039779,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.779",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821320,1740717039788,"fUST",-1496.19,0.00054834,120,"2025-02-28T04:30:39.788",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821323,1740717039798,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.798",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821324,1740717039807,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.807",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821326,1740717039816,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.816",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821328,1740717039826,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.826",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821330,1740717039835,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.835",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821333,1740717039844,"fUST",-2923.06,0.00054834,120,"2025-02-28T04:30:39.844",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821335,1740717039854,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.854",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821337,1740717039863,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.863",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821339,1740717039873,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.873",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821341,1740717039882,"fUST",-2480.98,0.00054834,120,"2025-02-28T04:30:39.882",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821343,1740717039891,"fUST",-500.0,0.00054834,30,"2025-02-28T04:30:39.891",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821345,1740717039901,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.901",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821347,1740717039910,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.910",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821349,1740717039919,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.919",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821351,1740717039929,"fUST",-531.76,0.00054834,120,"2025-02-28T04:30:39.929",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821352,1740717039939,"fUST",-229.6017863,0.00054834,120,"2025-02-28T04:30:39.939",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821353,1740717039948,"fUST",-600.04531732,0.00054834,120,"2025-02-28T04:30:39.948",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821354,1740717039958,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.958",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821355,1740717039968,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.968",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821356,1740717039978,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.978",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821357,1740717039988,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:39.988",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821358,1740717039997,"fUST",-6179.54,0.00054834,120,"2025-02-28T04:30:39.997",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821359,1740717040007,"fUST",-1754.9,0.00054834,120,"2025-02-28T04:30:40.007",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821360,1740717040017,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.017",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821361,1740717040027,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.027",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821362,1740717040037,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.037",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821363,1740717040047,"fUST",-671.24,0.00054834,120,"2025-02-28T04:30:40.047",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821364,1740717040057,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.057",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821365,1740717040068,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.068",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821366,1740717040078,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.078",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821367,1740717040089,"fUST",-1970.54,0.00054834,120,"2025-02-28T04:30:40.089",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821369,1740717040100,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.100",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821371,1740717040110,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.110",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821373,1740717040120,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.120",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821374,1740717040130,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.130",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821375,1740717040140,"fUST",-44512.99,0.00054834,7,"2025-02-28T04:30:40.140",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821376,1740717040150,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.150",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821377,1740717040160,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.160",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821378,1740717040170,"fUST",-1145.08,0.00054834,120,"2025-02-28T04:30:40.170",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821379,1740717040183,"fUST",-1543.1,0.00054834,120,"2025-02-28T04:30:40.183",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821380,1740717040193,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.193",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821381,1740717040203,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.203",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821382,1740717040214,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.214",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821383,1740717040224,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.224",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821384,1740717040234,"fUST",-1104.93,0.00054834,120,"2025-02-28T04:30:40.234",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821385,1740717040244,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.244",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821386,1740717040254,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.254",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821387,1740717040264,"fUST",-162.69977594,0.00054834,120,"2025-02-28T04:30:40.264",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821388,1740717040274,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.274",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821389,1740717040285,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.285",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821390,1740717040294,"fUST",-170.23890162,0.00054834,120,"2025-02-28T04:30:40.294",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821391,1740717040304,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.304",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821392,1740717040313,"fUST",-1764.12,0.00054834,120,"2025-02-28T04:30:40.313",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821393,1740717040323,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.323",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821394,1740717040333,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.333",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821395,1740717040348,"fUST",-836.51,0.00054834,120,"2025-02-28T04:30:40.348",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821396,1740717040358,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.358",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821397,1740717040369,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.369",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821398,1740717040379,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.379",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821399,1740717040390,"fUST",-481.53318487,0.00054834,120,"2025-02-28T04:30:40.390",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821400,1740717040401,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.401",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821401,1740717040411,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.411",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821402,1740717040421,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.421",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821403,1740717040436,"fUST",-611.62,0.00054834,120,"2025-02-28T04:30:40.436",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821404,1740717040447,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.447",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821405,1740717040457,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.457",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821406,1740717040467,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.467",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821407,1740717040477,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.477",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821408,1740717040488,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.488",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821409,1740717040498,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.498",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821410,1740717040509,"fUST",-574.72,0.00054834,120,"2025-02-28T04:30:40.509",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821411,1740717040519,"fUST",-264.84377771,0.00054834,120,"2025-02-28T04:30:40.519",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821412,1740717040528,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.528",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821413,1740717040539,"fUST",-1068.26,0.00054834,120,"2025-02-28T04:30:40.539",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821414,1740717040548,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.548",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821415,1740717040559,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.559",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821416,1740717040569,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.569",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821417,1740717040579,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.579",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821418,1740717040590,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.590",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821419,1740717040600,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.600",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821420,1740717040610,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.610",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821421,1740717040621,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.621",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821423,1740717040637,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.637",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821424,1740717040650,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.650",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821425,1740717040661,"fUST",-580.81449512,0.00054834,120,"2025-02-28T04:30:40.661",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821426,1740717040672,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.672",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821427,1740717040684,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.684",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821428,1740717040694,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.694",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821429,1740717040703,"fUST",-630.15,0.00054834,120,"2025-02-28T04:30:40.703",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821430,1740717040712,"fUST",-1000.0,0.00054834,20,"2025-02-28T04:30:40.712",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821431,1740717040723,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.723",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821432,1740717040734,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.734",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821433,1740717040744,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:40.744",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821435,1740717040754,"fUST",-20000.0,0.00054835,120,"2025-02-28T04:30:40.754",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821437,1740717040763,"fUST",-20000.0,0.00054835,120,"2025-02-28T04:30:40.763",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821439,1740717040774,"fUST",-200881.813831,0.00054835,2,"2025-02-28T04:30:40.774",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821440,1740717040785,"fUST",-508.68376308,0.00054873,15,"2025-02-28T04:30:40.785",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821441,1740717040795,"fUST",-500.0,0.00054873,7,"2025-02-28T04:30:40.795",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821442,1740717040804,"fUST",-500.0,0.00054873,15,"2025-02-28T04:30:40.804",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821443,1740717040814,"fUST",-501.28766647,0.00054873,15,"2025-02-28T04:30:40.814",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821444,1740717040824,"fUST",-500.0,0.00054873,15,"2025-02-28T04:30:40.824",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821445,1740717040836,"fUST",-500.0,0.00054873,15,"2025-02-28T04:30:40.836",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821446,1740717040847,"fUST",-200.15845888,0.00054873,15,"2025-02-28T04:30:40.847",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821447,1740717040856,"fUST",-502.57790069,0.00054873,15,"2025-02-28T04:30:40.856",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821448,1740717040866,"fUST",-470.13523307,0.00054873,2,"2025-02-28T04:30:40.866",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821449,1740717040876,"fUST",-500.0,0.00054873,15,"2025-02-28T04:30:40.876",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821450,1740717040886,"fUST",-318.04,0.000549,30,"2025-02-28T04:30:40.886",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821451,1740717040897,"fUST",-156.73,0.000549,30,"2025-02-28T04:30:40.897",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821452,1740717040906,"fUST",-164.51,0.000549,30,"2025-02-28T04:30:40.906",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821453,1740717040915,"fUST",-178.03,0.000549,30,"2025-02-28T04:30:40.915",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821454,1740717040926,"fUST",-332.91,0.000549,30,"2025-02-28T04:30:40.926",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821455,1740717040937,"fUST",-25864.66,0.000549,30,"2025-02-28T04:30:40.937",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821456,1740717040946,"fUST",-358.0851688,0.000549,13,"2025-02-28T04:30:40.946",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821457,1740717040955,"fUST",-477.8296546,0.00054933,31,"2025-02-28T04:30:40.955",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821458,1740717040964,"fUST",-500.0,0.00054933,120,"2025-02-28T04:30:40.964",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821459,1740717040973,"fUST",-534.7146468,0.00054933,120,"2025-02-28T04:30:40.973",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821460,1740717040983,"fUST",-367.21157178,0.00054933,120,"2025-02-28T04:30:40.983",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821461,1740717040991,"fUST",-500.0,0.00054933,120,"2025-02-28T04:30:40.991",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821462,1740717041000,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.000",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821463,1740717041009,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.009",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821464,1740717041020,"fUST",-889.65,0.00054934,120,"2025-02-28T04:30:41.020",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821465,1740717041030,"fUST",-528.11587061,0.00054934,120,"2025-02-28T04:30:41.030",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821466,1740717041040,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.040",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821467,1740717041049,"fUST",-710.71,0.00054934,120,"2025-02-28T04:30:41.049",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821468,1740717041059,"fUST",-231.65,0.00054934,120,"2025-02-28T04:30:41.059",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821469,1740717041068,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.068",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821470,1740717041077,"fUST",-698.26,0.00054934,120,"2025-02-28T04:30:41.077",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821471,1740717041086,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.086",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821472,1740717041096,"fUST",-507.98947781,0.00054934,120,"2025-02-28T04:30:41.096",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821473,1740717041106,"fUST",-501.93753664,0.00054934,120,"2025-02-28T04:30:41.106",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821474,1740717041115,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.115",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821475,1740717041124,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.124",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821476,1740717041133,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.133",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821477,1740717041143,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.143",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821478,1740717041152,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.152",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821479,1740717041161,"fUST",-768.75,0.00054934,120,"2025-02-28T04:30:41.161",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821480,1740717041170,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.170",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821481,1740717041180,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.180",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821482,1740717041190,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.190",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821483,1740717041200,"fUST",-570.85922021,0.00054934,120,"2025-02-28T04:30:41.200",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821484,1740717041209,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.209",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821485,1740717041219,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.219",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821486,1740717041230,"fUST",-500.0,0.00054934,2,"2025-02-28T04:30:41.230",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821487,1740717041240,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.240",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821488,1740717041249,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.249",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821489,1740717041259,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.259",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821490,1740717041268,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.268",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821491,1740717041279,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.279",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821492,1740717041288,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.288",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821493,1740717041299,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.299",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821494,1740717041309,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.309",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821495,1740717041318,"fUST",-1502.87,0.00054934,15,"2025-02-28T04:30:41.318",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821496,1740717041327,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.327",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821497,1740717041337,"fUST",-500.04126669,0.00054934,120,"2025-02-28T04:30:41.337",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821498,1740717041347,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.347",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821499,1740717041357,"fUST",-623.68605377,0.00054934,120,"2025-02-28T04:30:41.357",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821500,1740717041367,"fUST",-597.63873354,0.00054934,120,"2025-02-28T04:30:41.367",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821501,1740717041377,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.377",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821502,1740717041387,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.387",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821503,1740717041396,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.396",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821504,1740717041407,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.407",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821505,1740717041416,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.416",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821506,1740717041425,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.425",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821507,1740717041436,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.436",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821508,1740717041446,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.446",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821509,1740717041485,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.485",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821510,1740717041495,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.495",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821511,1740717041505,"fUST",-729.81,0.00054934,120,"2025-02-28T04:30:41.505",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821512,1740717041515,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.515",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821513,1740717041524,"fUST",-500.0,0.00054934,120,"2025-02-28T04:30:41.524",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821514,1740717041533,"fUST",-500.0,0.00054935,30,"2025-02-28T04:30:41.533",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821515,1740717041543,"fUST",-500.0,0.00054935,120,"2025-02-28T04:30:41.543",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821516,1740717041552,"fUST",-500.0,0.00054935,120,"2025-02-28T04:30:41.552",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821517,1740717041562,"fUST",-500.0,0.00054935,120,"2025-02-28T04:30:41.562",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821518,1740717041571,"fUST",-500.0,0.00054935,120,"2025-02-28T04:30:41.571",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821519,1740717041580,"fUST",-500.0,0.00054935,120,"2025-02-28T04:30:41.580",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821520,1740717041589,"fUST",-500.0,0.00054935,120,"2025-02-28T04:30:41.589",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821521,1740717041599,"fUST",-500.99938343,0.00054935,120,"2025-02-28T04:30:41.599",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821522,1740717041608,"fUST",-500.0,0.00054935,120,"2025-02-28T04:30:41.608",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821523,1740717041618,"fUST",-500.0,0.00054935,120,"2025-02-28T04:30:41.618",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821524,1740717041629,"fUST",-191.45869358,0.00054935,120,"2025-02-28T04:30:41.629",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821525,1740717041640,"fUST",-500.0,0.00054935,120,"2025-02-28T04:30:41.640",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821526,1740717041650,"fUST",-500.9154904,0.00054935,120,"2025-02-28T04:30:41.650",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821527,1740717041659,"fUST",-502.9211928,0.00054935,120,"2025-02-28T04:30:41.659",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821528,1740717041671,"fUST",-500.0,0.00054935,120,"2025-02-28T04:30:41.671",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821529,1740717041682,"fUST",-500.0,0.00054935,120,"2025-02-28T04:30:41.682",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821530,1740717041692,"fUST",-500.0,0.00054935,120,"2025-02-28T04:30:41.692",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821531,1740717041702,"fUST",-527.07859222,0.00054935,120,"2025-02-28T04:30:41.702",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821532,1740717041712,"fUST",-501.35412303,0.00054935,120,"2025-02-28T04:30:41.712",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821533,1740717041721,"fUST",-500.0,0.00054935,120,"2025-02-28T04:30:41.721",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821534,1740717041730,"fUST",-500.0,0.00054935,120,"2025-02-28T04:30:41.730",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821535,1740717041740,"fUST",-500.0,0.00054935,120,"2025-02-28T04:30:41.740",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821536,1740717041749,"fUST",-500.0,0.00054935,120,"2025-02-28T04:30:41.749",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821537,1740717041759,"fUST",-405.77493244,0.00054935,120,"2025-02-28T04:30:41.759",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821538,1740717041769,"fUST",-500.0,0.00054935,120,"2025-02-28T04:30:41.769",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821539,1740717041779,"fUST",-500.0,0.00054935,120,"2025-02-28T04:30:41.779",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821540,1740717041788,"fUST",-500.0,0.00054935,120,"2025-02-28T04:30:41.788",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821541,1740717041798,"fUST",-502.54940702,0.00054935,120,"2025-02-28T04:30:41.798",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821542,1740717041807,"fUST",-500.0,0.00054935,120,"2025-02-28T04:30:41.807",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821543,1740717041816,"fUST",-500.0,0.00054935,120,"2025-02-28T04:30:41.816",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821544,1740717041825,"fUST",-500.0,0.00054935,120,"2025-02-28T04:30:41.825",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821545,1740717041835,"fUST",-500.0,0.00055382,35,"2025-02-28T04:30:41.835",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821546,1740717041844,"fUST",-500.0,0.0005593,40,"2025-02-28T04:30:41.844",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821547,1740717041853,"fUST",-4162.92636713,0.0005613,2,"2025-02-28T04:30:41.853",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821548,1740717041863,"fUST",-346.56,0.00056478,45,"2025-02-28T04:30:41.863",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821549,1740717041873,"fUST",-12500.51446993,0.00057989,120,"2025-02-28T04:30:41.873",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821550,1740717041883,"fUST",-155.0,0.0006,120,"2025-02-28T04:30:41.883",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821551,1740717041892,"fUST",-7815.23811217,0.0006,60,"2025-02-28T04:30:41.892",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821552,1740717041901,"fUST",-3091.37,0.00060312,120,"2025-02-28T04:30:41.901",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821553,1740717041911,"fUST",-1000.0,0.00060352,7,"2025-02-28T04:30:41.911",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821554,1740717041920,"fUST",-499.76969054,0.00060352,15,"2025-02-28T04:30:41.920",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821555,1740717041931,"fUST",-1000.0,0.00060352,15,"2025-02-28T04:30:41.931",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821556,1740717041940,"fUST",-1008.99007306,0.00060352,15,"2025-02-28T04:30:41.940",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821557,1740717041949,"fUST",-182.0,0.000604,120,"2025-02-28T04:30:41.949",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821558,1740717041959,"fUST",-193.131,0.00061128,120,"2025-02-28T04:30:41.959",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821559,1740717041969,"fUST",-500.0,0.00063013,120,"2025-02-28T04:30:41.969",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821560,1740717041978,"fUST",-156.35782742,0.00064,120,"2025-02-28T04:30:41.978",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821561,1740717041987,"fUST",-172.33,0.000649,2,"2025-02-28T04:30:41.987",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821562,1740717041996,"fUST",-44890.83826037,0.000649,2,"2025-02-28T04:30:41.996",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821563,1740717042428,"fUST",-54897.67331262,0.000649,2,"2025-02-28T04:30:42.428",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821564,1740717042465,"fUST",-8131.44260723,0.000649,2,"2025-02-28T04:30:42.465",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821565,1740717042550,"fUST",-2556.19952158,0.000649,2,"2025-02-28T04:30:42.550",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821566,1740717042561,"fUST",-61117.93513453,0.000649,2,"2025-02-28T04:30:42.561",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821596,1740717043258,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:43.258",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821597,1740717043268,"fUST",-622.4028,0.000649,2,"2025-02-28T04:30:43.268",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821609,1740717046392,"fUST",-5700.71278448,0.000547,120,"2025-02-28T04:30:46.392",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821610,1740717046455,"fUST",-508.42,0.0005469,10,"2025-02-28T04:30:46.455",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821611,1740717046466,"fUST",-195209.28721552,0.000547,120,"2025-02-28T04:30:46.466",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821612,1740717046476,"fUST",-500.0,0.00054833,120,"2025-02-28T04:30:46.476",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821613,1740717046485,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:46.485",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821614,1740717046495,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:46.495",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821615,1740717046506,"fUST",-500.0,0.00054834,120,"2025-02-28T04:30:46.506",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821616,1740717046516,"fUST",-504.14693971,0.00054834,120,"2025-02-28T04:30:46.516",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821617,1740717046526,"fUST",-22399.18362567,0.000649,2,"2025-02-28T04:30:46.526",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821618,1740717046535,"fUST",-2502.88796168,0.00065,120,"2025-02-28T04:30:46.535",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821619,1740717046545,"fUST",-496.87313159,0.00065555,30,"2025-02-28T04:30:46.545",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821620,1740717046555,"fUST",-3091.37,0.00065792,120,"2025-02-28T04:30:46.555",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821621,1740717046565,"fUST",-500.0,0.00065929,14,"2025-02-28T04:30:46.565",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821622,1740717046574,"fUST",-500.0,0.00065929,14,"2025-02-28T04:30:46.574",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821623,1740717046584,"fUST",-500.0,0.00065929,14,"2025-02-28T04:30:46.584",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821624,1740717046593,"fUST",-500.0,0.00065929,15,"2025-02-28T04:30:46.593",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821625,1740717046602,"fUST",-500.0,0.00065929,15,"2025-02-28T04:30:46.602",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821626,1740717046611,"fUST",-307459.78663814,0.00066,120,"2025-02-28T04:30:46.611",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821627,1740717046620,"fUST",-15099.6563238,0.00066,120,"2025-02-28T04:30:46.620",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821628,1740717046631,"fUST",-342.878892,0.00066138,30,"2025-02-28T04:30:46.631",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821629,1740717046640,"fUST",-500.0,0.00066437,14,"2025-02-28T04:30:46.640",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821630,1740717046651,"fUST",-500.0,0.00066437,15,"2025-02-28T04:30:46.651",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821631,1740717046660,"fUST",-500.0,0.00066437,15,"2025-02-28T04:30:46.660",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821632,1740717046670,"fUST",-182.0,0.000671,120,"2025-02-28T04:30:46.670",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821633,1740717046679,"fUST",-12974.3783508,0.0006849,3,"2025-02-28T04:30:46.679",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821634,1740717046691,"fUST",-666.0,0.00068493,2,"2025-02-28T04:30:46.691",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821635,1740717046700,"fUST",-666.0,0.00068493,120,"2025-02-28T04:30:46.700",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821636,1740717046710,"fUST",-666.0,0.00068493,2,"2025-02-28T04:30:46.710",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821637,1740717046720,"fUST",-207.71470569,0.00068493,120,"2025-02-28T04:30:46.720",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821638,1740717046731,"fUST",-500.0,0.00068493,120,"2025-02-28T04:30:46.731",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821639,1740717046741,"fUST",-500.0,0.00068493,120,"2025-02-28T04:30:46.741",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821640,1740717046750,"fUST",-500.0,0.00068493,120,"2025-02-28T04:30:46.750",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821641,1740717046760,"fUST",-500.0,0.00068493,120,"2025-02-28T04:30:46.760",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821642,1740717046770,"fUST",-500.0,0.00068493,120,"2025-02-28T04:30:46.770",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821643,1740717046779,"fUST",-500.0,0.00068493,120,"2025-02-28T04:30:46.779",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821644,1740717046789,"fUST",-500.0,0.00068493,120,"2025-02-28T04:30:46.789",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821645,1740717046798,"fUST",-500.0,0.00068493,120,"2025-02-28T04:30:46.798",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821646,1740717046807,"fUST",-500.0,0.00068493,120,"2025-02-28T04:30:46.807",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821647,1740717046817,"fUST",-500.0,0.00068493,120,"2025-02-28T04:30:46.817",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821648,1740717046826,"fUST",-500.0,0.00068493,120,"2025-02-28T04:30:46.826",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821649,1740717046836,"fUST",-500.0,0.00068493,120,"2025-02-28T04:30:46.836",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821650,1740717046846,"fUST",-500.0,0.00068493,120,"2025-02-28T04:30:46.846",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821651,1740717046855,"fUST",-500.0,0.00068493,120,"2025-02-28T04:30:46.855",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821652,1740717046864,"fUST",-500.0,0.00068493,120,"2025-02-28T04:30:46.864",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821653,1740717046874,"fUST",-500.0,0.00068493,120,"2025-02-28T04:30:46.874",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821654,1740717046883,"fUST",-299.28128853,0.00068493,120,"2025-02-28T04:30:46.883",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821655,1740717046892,"fUST",-1000.0,0.00068493,2,"2025-02-28T04:30:46.892",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821656,1740717046902,"fUST",-25864.66,0.000685,30,"2025-02-28T04:30:46.902",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821657,1740717046911,"fUST",-466.59365658,0.00068833,30,"2025-02-28T04:30:46.911",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821658,1740717046921,"fUST",-12974.3783508,0.0006999,4,"2025-02-28T04:30:46.921",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821659,1740717046931,"fUST",-5000.0,0.0007,120,"2025-02-28T04:30:46.931",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821660,1740717046942,"fUST",-20000.0,0.0007,120,"2025-02-28T04:30:46.942",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821661,1740717046952,"fUST",-200.0,0.0007,30,"2025-02-28T04:30:46.952",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821662,1740717046961,"fUST",-1500.0,0.00070371,7,"2025-02-28T04:30:46.961",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821663,1740717046971,"fUST",-1500.0,0.00070371,15,"2025-02-28T04:30:46.971",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821664,1740717046981,"fUST",-3091.37,0.00071271,120,"2025-02-28T04:30:46.981",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821665,1740717046990,"fUST",-1000.0,0.00071408,14,"2025-02-28T04:30:46.990",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821666,1740717046999,"fUST",-656.03869995,0.00071408,15,"2025-02-28T04:30:46.999",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821667,1740717047009,"fUST",-1000.0,0.00071917,15,"2025-02-28T04:30:47.009",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821668,1740717047019,"fUST",-499.95548062,0.00071917,15,"2025-02-28T04:30:47.019",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821669,1740717047028,"fUST",-200.0,0.00074,120,"2025-02-28T04:30:47.028",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821670,1740717047038,"fUST",-21385.70489867,0.00074498,2,"2025-02-28T04:30:47.038",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821671,1740717047047,"fUST",-200.0,0.00074535,30,"2025-02-28T04:30:47.047",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821672,1740717047057,"fUST",-12974.3783508,0.0007499,6,"2025-02-28T04:30:47.057",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821673,1740717047067,"fUST",-20000.0,0.00075,120,"2025-02-28T04:30:47.067",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821674,1740717047076,"fUST",-20000.0,0.00075,120,"2025-02-28T04:30:47.076",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821675,1740717047086,"fUST",-20000.0,0.00075,120,"2025-02-28T04:30:47.086",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821676,1740717047096,"fUST",-20000.0,0.00075,120,"2025-02-28T04:30:47.096",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821677,1740717047106,"fUST",-9703.67038581,0.00075444,120,"2025-02-28T04:30:47.106",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821678,1740717047115,"fUST",-666.0,0.00076712,120,"2025-02-28T04:30:47.115",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821679,1740717047124,"fUST",-3091.37,0.00076751,120,"2025-02-28T04:30:47.124",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821680,1740717047134,"fUST",-666.0,0.00079123,120,"2025-02-28T04:30:47.134",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821681,1740717047144,"fUST",-666.0,0.00079123,120,"2025-02-28T04:30:47.144",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821682,1740717047153,"fUST",-6274.6087899,0.00079392,2,"2025-02-28T04:30:47.153",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821683,1740717047162,"fUST",-1228.17,0.0007949,120,"2025-02-28T04:30:47.162",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821684,1740717047173,"fUST",-500.0,0.0007949,120,"2025-02-28T04:30:47.173",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821685,1740717047182,"fUST",-500.0,0.0007949,120,"2025-02-28T04:30:47.182",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821686,1740717047192,"fUST",-500.0,0.0007949,120,"2025-02-28T04:30:47.192",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821687,1740717047201,"fUST",-879.78,0.0007949,120,"2025-02-28T04:30:47.201",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821688,1740717047211,"fUST",-500.0,0.0007949,120,"2025-02-28T04:30:47.211",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821689,1740717047220,"fUST",-500.0,0.0007949,120,"2025-02-28T04:30:47.220",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821690,1740717047230,"fUST",-502.76353168,0.0007949,120,"2025-02-28T04:30:47.230",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821691,1740717047239,"fUST",-500.0,0.0007949,120,"2025-02-28T04:30:47.239",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821692,1740717047249,"fUST",-502.46008,0.0007949,120,"2025-02-28T04:30:47.249",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821693,1740717047258,"fUST",-1558.9,0.0007949,120,"2025-02-28T04:30:47.258",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821694,1740717047268,"fUST",-500.0,0.0007949,120,"2025-02-28T04:30:47.268",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821695,1740717047278,"fUST",-1475.6,0.0007949,120,"2025-02-28T04:30:47.278",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821696,1740717047287,"fUST",-500.0,0.0007949,120,"2025-02-28T04:30:47.287",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821697,1740717047297,"fUST",-500.0,0.0007949,120,"2025-02-28T04:30:47.297",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821698,1740717047307,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.307",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821699,1740717047317,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.317",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821700,1740717047326,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.326",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821701,1740717047335,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.335",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821702,1740717047345,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.345",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821703,1740717047355,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.355",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821704,1740717047364,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.364",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821705,1740717047374,"fUST",-479.0,0.00079492,120,"2025-02-28T04:30:47.374",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821706,1740717047383,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.383",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821707,1740717047393,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.393",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821708,1740717047402,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.402",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821709,1740717047412,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.412",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821710,1740717047422,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.422",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821711,1740717047431,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.431",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821712,1740717047441,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.441",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821713,1740717047450,"fUST",-480.85752717,0.00079492,120,"2025-02-28T04:30:47.450",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821714,1740717047459,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.459",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821715,1740717047469,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.469",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821716,1740717047478,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.478",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821717,1740717047488,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.488",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821718,1740717047497,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.497",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821719,1740717047507,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.507",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821720,1740717047516,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.516",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821721,1740717047527,"fUST",-377.30532282,0.00079492,120,"2025-02-28T04:30:47.527",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821722,1740717047537,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.537",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821723,1740717047546,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.546",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821724,1740717047556,"fUST",-465.53230207,0.00079492,120,"2025-02-28T04:30:47.556",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821725,1740717047565,"fUST",-501.14345234,0.00079492,120,"2025-02-28T04:30:47.565",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821726,1740717047575,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.575",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821727,1740717047585,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.585",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821728,1740717047595,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.595",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821729,1740717047606,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.606",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821730,1740717047615,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.615",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821731,1740717047625,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.625",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821732,1740717047638,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.638",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821733,1740717047648,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.648",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821734,1740717047657,"fUST",-503.13548995,0.00079492,120,"2025-02-28T04:30:47.657",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821735,1740717047667,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.667",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821736,1740717047677,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.677",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821737,1740717047687,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.687",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821738,1740717047696,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.696",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821739,1740717047706,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.706",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821740,1740717047716,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.716",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821741,1740717047726,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.726",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821742,1740717047737,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.737",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821743,1740717047746,"fUST",-511.20065382,0.00079492,120,"2025-02-28T04:30:47.746",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821744,1740717047756,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.756",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821745,1740717047766,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.766",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821746,1740717047775,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.775",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821747,1740717047785,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.785",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821748,1740717047794,"fUST",-527.81243721,0.00079492,120,"2025-02-28T04:30:47.794",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821749,1740717047804,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.804",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821750,1740717047814,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.814",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821751,1740717047824,"fUST",-656.57,0.00079492,120,"2025-02-28T04:30:47.824",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821752,1740717047833,"fUST",-225.52,0.00079492,120,"2025-02-28T04:30:47.833",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821753,1740717047843,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.843",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821754,1740717047853,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.853",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821755,1740717047862,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.862",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821756,1740717047872,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.872",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821757,1740717047881,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.881",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821758,1740717047891,"fUST",-641.36,0.00079492,120,"2025-02-28T04:30:47.891",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821759,1740717047900,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.900",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821760,1740717047910,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.910",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821761,1740717047920,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.920",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821762,1740717047930,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.930",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821763,1740717047940,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.940",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821764,1740717047950,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.950",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821765,1740717047959,"fUST",-609.7,0.00079492,120,"2025-02-28T04:30:47.959",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821766,1740717047969,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.969",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821767,1740717047978,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.978",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821768,1740717047987,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.987",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821769,1740717047997,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:47.997",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821770,1740717048006,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.006",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821771,1740717048016,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.016",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821772,1740717048026,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.026",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821773,1740717048035,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.035",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821774,1740717048045,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.045",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821775,1740717048055,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.055",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821776,1740717048064,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.064",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821777,1740717048074,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.074",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821778,1740717048084,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.084",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821779,1740717048220,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.220",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821780,1740717048230,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.230",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821781,1740717048239,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.239",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821782,1740717048249,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.249",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821783,1740717048258,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.258",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821784,1740717048267,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.267",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821785,1740717048276,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.276",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821786,1740717048286,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.286",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821787,1740717048295,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.295",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821788,1740717048304,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.304",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821789,1740717048314,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.314",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821790,1740717048323,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.323",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821791,1740717048333,"fUST",-606.69,0.00079492,120,"2025-02-28T04:30:48.333",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821792,1740717048343,"fUST",-683.52,0.00079492,120,"2025-02-28T04:30:48.343",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821793,1740717048353,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.353",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821794,1740717048363,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.363",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821795,1740717048372,"fUST",-500.55748173,0.00079492,120,"2025-02-28T04:30:48.372",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821796,1740717048382,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.382",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821797,1740717048391,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.391",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821798,1740717048401,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.401",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821799,1740717048411,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.411",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821800,1740717048421,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.421",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821801,1740717048430,"fUST",-504.21742886,0.00079492,120,"2025-02-28T04:30:48.430",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821802,1740717048443,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.443",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821803,1740717048452,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.452",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821804,1740717048462,"fUST",-262.27740963,0.00079492,120,"2025-02-28T04:30:48.462",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821805,1740717048471,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.471",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821806,1740717048480,"fUST",-174.97140395,0.00079492,120,"2025-02-28T04:30:48.480",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821807,1740717048490,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.490",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821808,1740717048500,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.500",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821809,1740717048511,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.511",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821810,1740717048521,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.521",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821811,1740717048530,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.530",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821812,1740717048540,"fUST",-511.95436925,0.00079492,120,"2025-02-28T04:30:48.540",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821813,1740717048550,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.550",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821814,1740717048560,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.560",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821815,1740717048569,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.569",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821816,1740717048579,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.579",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821817,1740717048589,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.589",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821818,1740717048599,"fUST",-509.93,0.00079492,120,"2025-02-28T04:30:48.599",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821819,1740717048608,"fUST",-670.02,0.00079492,120,"2025-02-28T04:30:48.608",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821820,1740717048618,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.618",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821821,1740717048628,"fUST",-923.2,0.00079492,120,"2025-02-28T04:30:48.628",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821822,1740717048638,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.638",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821823,1740717048649,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.649",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821824,1740717048660,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.660",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821825,1740717048669,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.669",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821826,1740717048679,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.679",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821827,1740717048691,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.691",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821828,1740717048700,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.700",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821829,1740717048710,"fUST",-3295.06,0.00079492,120,"2025-02-28T04:30:48.710",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821830,1740717048720,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.720",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821831,1740717048731,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.731",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821832,1740717048741,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.741",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821833,1740717048750,"fUST",-486.41790852,0.00079492,120,"2025-02-28T04:30:48.750",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821834,1740717048760,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.760",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821835,1740717048769,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.769",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821836,1740717048778,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.778",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821837,1740717048787,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.787",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821838,1740717048797,"fUST",-696.47,0.00079492,120,"2025-02-28T04:30:48.797",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821839,1740717048806,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.806",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821840,1740717048815,"fUST",-1205.71,0.00079492,120,"2025-02-28T04:30:48.815",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821841,1740717048825,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.825",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821842,1740717048834,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.834",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821843,1740717048844,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.844",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821844,1740717048854,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.854",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821845,1740717048864,"fUST",-393.17,0.00079492,120,"2025-02-28T04:30:48.864",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821846,1740717048874,"fUST",-1496.19,0.00079492,120,"2025-02-28T04:30:48.874",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821847,1740717048884,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.884",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821848,1740717048893,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.893",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821849,1740717048903,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.903",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821850,1740717048912,"fUST",-2923.06,0.00079492,120,"2025-02-28T04:30:48.912",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821851,1740717048922,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.922",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821852,1740717048931,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.931",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821853,1740717048943,"fUST",-2480.98,0.00079492,120,"2025-02-28T04:30:48.943",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821854,1740717048952,"fUST",-500.0,0.00079492,30,"2025-02-28T04:30:48.952",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821855,1740717048963,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.963",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821856,1740717048978,"fUST",-475.59201113,0.00079492,120,"2025-02-28T04:30:48.978",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821857,1740717048987,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:48.987",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821858,1740717048997,"fUST",-531.76,0.00079492,120,"2025-02-28T04:30:48.997",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821859,1740717049007,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.007",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821860,1740717049016,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.016",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821861,1740717049025,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.025",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821862,1740717049034,"fUST",-6179.54,0.00079492,120,"2025-02-28T04:30:49.034",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821863,1740717049043,"fUST",-1754.9,0.00079492,120,"2025-02-28T04:30:49.043",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821864,1740717049052,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.052",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821865,1740717049061,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.061",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821866,1740717049070,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.070",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821867,1740717049079,"fUST",-671.24,0.00079492,120,"2025-02-28T04:30:49.079",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821868,1740717049088,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.088",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821869,1740717049101,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.101",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821870,1740717049111,"fUST",-1970.54,0.00079492,120,"2025-02-28T04:30:49.111",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821871,1740717049120,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.120",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821872,1740717049129,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.129",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821873,1740717049138,"fUST",-44512.99,0.00079492,7,"2025-02-28T04:30:49.138",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821874,1740717049147,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.147",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821875,1740717049156,"fUST",-1145.08,0.00079492,120,"2025-02-28T04:30:49.156",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821876,1740717049166,"fUST",-1543.1,0.00079492,120,"2025-02-28T04:30:49.166",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821877,1740717049175,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.175",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821878,1740717049185,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.185",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821879,1740717049195,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.195",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821880,1740717049205,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.205",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821881,1740717049215,"fUST",-1104.93,0.00079492,120,"2025-02-28T04:30:49.215",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821882,1740717049225,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.225",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821883,1740717049235,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.235",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821884,1740717049244,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.244",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821885,1740717049254,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.254",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821886,1740717049263,"fUST",-1764.12,0.00079492,120,"2025-02-28T04:30:49.263",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821887,1740717049273,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.273",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821888,1740717049282,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.282",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821889,1740717049292,"fUST",-836.51,0.00079492,120,"2025-02-28T04:30:49.292",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821890,1740717049301,"fUST",-310.75163475,0.00079492,120,"2025-02-28T04:30:49.301",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821891,1740717049312,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.312",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821892,1740717049322,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.322",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821893,1740717049331,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.331",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821894,1740717049342,"fUST",-473.27,0.00079492,120,"2025-02-28T04:30:49.342",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821895,1740717049351,"fUST",-611.62,0.00079492,120,"2025-02-28T04:30:49.351",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821896,1740717049360,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.360",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821897,1740717049370,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.370",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821898,1740717049380,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.380",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821899,1740717049389,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.389",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821900,1740717049399,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.399",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821901,1740717049408,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.408",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821902,1740717049417,"fUST",-574.72,0.00079492,120,"2025-02-28T04:30:49.417",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821903,1740717049426,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.426",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821904,1740717049435,"fUST",-1068.26,0.00079492,120,"2025-02-28T04:30:49.435",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821905,1740717049445,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.445",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821906,1740717049454,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.454",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821907,1740717049464,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.464",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821908,1740717049473,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.473",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821909,1740717049483,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.483",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821910,1740717049493,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.493",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821911,1740717049502,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.502",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821912,1740717049512,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.512",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821913,1740717049521,"fUST",-630.15,0.00079492,120,"2025-02-28T04:30:49.521",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821914,1740717049532,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.532",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821915,1740717049542,"fUST",-500.0,0.00079492,120,"2025-02-28T04:30:49.542",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821916,1740717049552,"fUST",-478.46028683,0.00079492,120,"2025-02-28T04:30:49.552",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821917,1740717049561,"fUST",-500.0,0.00079592,120,"2025-02-28T04:30:49.561",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821918,1740717049571,"fUST",-889.65,0.00079592,120,"2025-02-28T04:30:49.571",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821919,1740717049581,"fUST",-666.0,0.00079592,120,"2025-02-28T04:30:49.581",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821920,1740717049591,"fUST",-710.71,0.00079592,120,"2025-02-28T04:30:49.591",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821921,1740717049600,"fUST",-698.26,0.00079592,120,"2025-02-28T04:30:49.600",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821922,1740717049610,"fUST",-500.0,0.00079592,120,"2025-02-28T04:30:49.610",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821923,1740717049620,"fUST",-500.0,0.00079592,120,"2025-02-28T04:30:49.620",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821924,1740717049630,"fUST",-500.0,0.00079592,120,"2025-02-28T04:30:49.630",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821925,1740717049643,"fUST",-768.75,0.00079592,120,"2025-02-28T04:30:49.643",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821926,1740717049652,"fUST",-515.09162346,0.00079592,120,"2025-02-28T04:30:49.652",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821927,1740717049662,"fUST",-500.0,0.00079592,120,"2025-02-28T04:30:49.662",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821928,1740717049672,"fUST",-500.0,0.00079592,120,"2025-02-28T04:30:49.672",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821929,1740717049682,"fUST",-500.0,0.00079592,2,"2025-02-28T04:30:49.682",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821930,1740717049695,"fUST",-500.0,0.00079592,120,"2025-02-28T04:30:49.695",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821931,1740717049704,"fUST",-500.0,0.00079592,120,"2025-02-28T04:30:49.704",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821932,1740717049713,"fUST",-500.0,0.00079592,120,"2025-02-28T04:30:49.713",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821933,1740717049723,"fUST",-500.0,0.00079592,120,"2025-02-28T04:30:49.723",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821934,1740717049733,"fUST",-1502.87,0.00079592,15,"2025-02-28T04:30:49.733",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821935,1740717049742,"fUST",-500.0,0.00079592,120,"2025-02-28T04:30:49.742",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821936,1740717049751,"fUST",-500.0,0.00079592,120,"2025-02-28T04:30:49.751",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821937,1740717049761,"fUST",-500.0,0.00079592,120,"2025-02-28T04:30:49.761",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821938,1740717049771,"fUST",-500.0,0.00079592,120,"2025-02-28T04:30:49.771",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821939,1740717049779,"fUST",-428.43,0.00079592,120,"2025-02-28T04:30:49.779",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821940,1740717049788,"fUST",-500.0,0.00079592,120,"2025-02-28T04:30:49.788",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821941,1740717049798,"fUST",-640.58704244,0.00079592,120,"2025-02-28T04:30:49.798",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821942,1740717049808,"fUST",-729.81,0.00079592,120,"2025-02-28T04:30:49.808",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821943,1740717049818,"fUST",-500.0,0.00079592,120,"2025-02-28T04:30:49.818",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821944,1740717049828,"fUST",-500.0,0.00079592,120,"2025-02-28T04:30:49.828",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821945,1740717049837,"fUST",-500.0,0.00079593,30,"2025-02-28T04:30:49.837",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821946,1740717049846,"fUST",-500.0,0.00079593,120,"2025-02-28T04:30:49.846",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821947,1740717049856,"fUST",-500.0,0.00079593,120,"2025-02-28T04:30:49.856",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821948,1740717049865,"fUST",-501.50611332,0.00079593,120,"2025-02-28T04:30:49.865",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821949,1740717049875,"fUST",-500.0,0.00079593,120,"2025-02-28T04:30:49.875",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821950,1740717049884,"fUST",-500.0,0.00079593,120,"2025-02-28T04:30:49.884",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821951,1740717049893,"fUST",-500.0,0.00079593,120,"2025-02-28T04:30:49.893",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821952,1740717049903,"fUST",-20000.0,0.0008,120,"2025-02-28T04:30:49.903",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821953,1740717049912,"fUST",-20000.0,0.0008,120,"2025-02-28T04:30:49.912",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821954,1740717049922,"fUST",-20000.0,0.0008,120,"2025-02-28T04:30:49.922",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821955,1740717049931,"fUST",-16720.0269582,0.0008,120,"2025-02-28T04:30:49.931",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821956,1740717049947,"fUST",-628.62214902,0.0008,120,"2025-02-28T04:30:49.947",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821957,1740717050011,"fUST",-9.34639985,0.0008,120,"2025-02-28T04:30:50.011",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821958,1740717083793,"fUST",183.0150865,0.00042024,2,"2025-02-28T04:31:23.793",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821959,1740717129616,"fUST",150.0,0.00045,120,"2025-02-28T04:32:09.616",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821960,1740717173356,"fUST",500.0,0.00027,30,"2025-02-28T04:32:53.356",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821964,1740717331138,"fUST",-150.0,0.0003,3,"2025-02-28T04:35:31.138",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821965,1740717333963,"fUST",5298.0,0.00074462,30,"2025-02-28T04:35:33.963",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821966,1740717337806,"fUST",-10.0,0.0003,3,"2025-02-28T04:35:37.806",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821967,1740717337832,"fUST",-140.0,0.0003,10,"2025-02-28T04:35:37.832",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821968,1740717338472,"fUST",-20.0,0.0003,10,"2025-02-28T04:35:38.472",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821969,1740717367812,"fUST",-150.0,0.00032877,2,"2025-02-28T04:36:07.812",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821970,1740717403512,"fUST",-150.0,0.0003,7,"2025-02-28T04:36:43.512",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821971,1740717452151,"fUST",-150.0,0.0003,7,"2025-02-28T04:37:32.151",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821972,1740717474131,"fUST",-150.0,0.0003,7,"2025-02-28T04:37:54.131",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821975,1740717604844,"fUST",-150.0,0.00029999,2,"2025-02-28T04:40:04.844",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821976,1740717608506,"fUST",-150.0,0.00029999,2,"2025-02-28T04:40:08.506",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821977,1740717609130,"fUST",-150.0,0.0003,7,"2025-02-28T04:40:09.130",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821978,1740717609779,"fUST",-150.0,0.0003,7,"2025-02-28T04:40:09.779",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821979,1740717623946,"fUST",-150.0,0.0003,7,"2025-02-28T04:40:23.946",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821980,1740717637222,"fUST",-150.0,0.0003,7,"2025-02-28T04:40:37.222",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821981,1740717663663,"fUST",-150.0,0.00029999,2,"2025-02-28T04:41:03.663",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821982,1740717682442,"fUST",-150.0,0.0003,7,"2025-02-28T04:41:22.442",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821983,1740717728693,"fUST",-150.0,0.00029999,2,"2025-02-28T04:42:08.693",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821984,1740717729242,"fUST",-150.0,0.00029999,2,"2025-02-28T04:42:09.242",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821985,1740717784138,"fUST",-150.0,0.00029999,2,"2025-02-28T04:43:04.138",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821986,1740717836866,"fUST",-150.0,0.0003,7,"2025-02-28T04:43:56.866",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821987,1740717844525,"fUST",-150.0,0.00029999,2,"2025-02-28T04:44:04.525",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821990,1740717904809,"fUST",-150.0,0.00029999,2,"2025-02-28T04:45:04.809",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821991,1740717943617,"fUST",-150.0,0.0003,7,"2025-02-28T04:45:43.617",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821992,1740717974594,"fUST",-150.0,0.0003,7,"2025-02-28T04:46:14.594",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821993,1740717975736,"fUST",-150.0,0.0003,7,"2025-02-28T04:46:15.736",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821994,1740717988842,"fUST",2986.27,0.00028,10,"2025-02-28T04:46:28.842",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821995,1740718023776,"fUST",-150.0,0.00029999,2,"2025-02-28T04:47:03.776",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821996,1740718027151,"fUST",-150.0,0.00029999,2,"2025-02-28T04:47:07.151",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821997,1740718027173,"fUST",-3788.31023661,0.0003,7,"2025-02-28T04:47:07.173",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821998,1740718029109,"fUST",-667.22146517,0.0003,7,"2025-02-28T04:47:09.109",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354821999,1740718032088,"fUST",-204.76707921,0.0003,7,"2025-02-28T04:47:12.088",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822000,1740718033126,"fUST",-3540.70121901,0.0003,7,"2025-02-28T04:47:13.126",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822001,1740718033146,"fUST",-381.9899999,0.00031814,2,"2025-02-28T04:47:13.146",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822002,1740718033167,"fUST",-420.0,0.00032332,2,"2025-02-28T04:47:13.167",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822003,1740718033187,"fUST",-28.164054,0.00032877,2,"2025-02-28T04:47:13.187",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822004,1740718033211,"fUST",-13974.41617738,0.00034115,2,"2025-02-28T04:47:13.211",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822005,1740718042127,"fUST",-284.82712789,0.00034115,2,"2025-02-28T04:47:22.127",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822006,1740718042815,"fUST",-150.0,0.00034115,2,"2025-02-28T04:47:22.815",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822007,1740718047081,"fUST",-253.62599749,0.00034115,2,"2025-02-28T04:47:27.081",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822009,1740718146148,"fUST",-651.22844867,0.00034115,2,"2025-02-28T04:49:06.148",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822010,1740718146800,"fUST",-150.0,0.00034115,2,"2025-02-28T04:49:06.800",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822011,1740718150420,"fUST",-150.0,0.00034115,2,"2025-02-28T04:49:10.420",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822012,1740718153078,"fUST",-1140.82415307,0.00034115,2,"2025-02-28T04:49:13.078",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822013,1740718153101,"fUST",-508.68376308,0.000342,5,"2025-02-28T04:49:13.101",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822014,1740718153124,"fUST",-436.80893626,0.00035174,2,"2025-02-28T04:49:13.124",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822015,1740718153145,"fUST",-12871.39136071,0.0003526,7,"2025-02-28T04:49:13.145",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822016,1740718153166,"fUST",-836.75583128,0.000362,98,"2025-02-28T04:49:13.166",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822017,1740718153188,"fUST",-389.60755762,0.000379,8,"2025-02-28T04:49:13.188",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822018,1740718153210,"fUST",-5342.1735781,0.00040223,2,"2025-02-28T04:49:13.210",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822019,1740718153230,"fUST",-500.251594,0.00041327,2,"2025-02-28T04:49:13.230",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822020,1740718153251,"fUST",-418.0,0.00049,120,"2025-02-28T04:49:13.251",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822021,1740718153271,"fUST",-1273.0,0.00049,120,"2025-02-28T04:49:13.271",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822022,1740718153292,"fUST",-264.69842653,0.0005,55,"2025-02-28T04:49:13.292",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822023,1740718153311,"fUST",-418.0,0.00051,120,"2025-02-28T04:49:13.311",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822024,1740718153331,"fUST",-1273.0,0.00051,120,"2025-02-28T04:49:13.331",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822025,1740718154345,"fUST",266.2444823,0.0003986,120,"2025-02-28T04:49:14.345",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822026,1740718157102,"fUST",-857.70925489,0.0005248,2,"2025-02-28T04:49:17.102",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822027,1740718160134,"fUST",-418.0,0.00053,120,"2025-02-28T04:49:20.134",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822028,1740718160155,"fUST",-1273.0,0.00053,120,"2025-02-28T04:49:20.155",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822029,1740718160175,"fUST",-2977.76875153,0.00054054,2,"2025-02-28T04:49:20.175",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822030,1740718160197,"fUST",-1536.68910214,0.00054593,28,"2025-02-28T04:49:20.197",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822031,1740718160218,"fUST",-4870.61373015,0.00054634,120,"2025-02-28T04:49:20.218",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822032,1740718161092,"fUST",-46339.9635152,0.00054634,120,"2025-02-28T04:49:21.092",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822033,1740718162133,"fUST",-11310.48307447,0.00054634,120,"2025-02-28T04:49:22.133",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822034,1740718162155,"fUST",-154.34294634,0.00054693,2,"2025-02-28T04:49:22.155",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822035,1740718162177,"fUST",-2136.08,0.00054713,10,"2025-02-28T04:49:22.177",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822036,1740718162199,"fUST",-138.62002398,0.00054713,10,"2025-02-28T04:49:22.199",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822037,1740718168117,"fUST",-1818.9,0.00054724,10,"2025-02-28T04:49:28.117",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822038,1740718168142,"fUST",-500.0,0.00054733,2,"2025-02-28T04:49:28.142",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822039,1740718168166,"fUST",-228.08762374,0.00054733,120,"2025-02-28T04:49:28.166",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822040,1740718168188,"fUST",-500.0,0.00054733,2,"2025-02-28T04:49:28.188",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822041,1740718168212,"fUST",-215.71782025,0.00054733,2,"2025-02-28T04:49:28.212",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822042,1740718168235,"fUST",-3707.23,0.00054733,120,"2025-02-28T04:49:28.235",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822043,1740718168256,"fUST",-1773.3031661,0.00054734,2,"2025-02-28T04:49:28.256",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822044,1740718169161,"fUST",1000.0,0.00074323,120,"2025-02-28T04:49:29.161",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822045,1740718171093,"fUST",-8813.04619897,0.00054734,2,"2025-02-28T04:49:31.093",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822082,1740718232484,"fUST",-196.07882755,0.00054673,2,"2025-02-28T04:50:32.484",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822083,1740718232494,"fUST",-608.40251313,0.00054724,10,"2025-02-28T04:50:32.494",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822084,1740718232543,"fUST",-674.31748687,0.00054724,10,"2025-02-28T04:50:32.543",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822085,1740718232553,"fUST",-2002.75,0.00054724,10,"2025-02-28T04:50:32.553",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822086,1740718232562,"fUST",-9552.02089612,0.00054734,2,"2025-02-28T04:50:32.562",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822094,1740718238305,"fUST",-1668.96,0.00054724,10,"2025-02-28T04:50:38.305",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822095,1740718238315,"fUST",-201861.62973881,0.00054734,2,"2025-02-28T04:50:38.315",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822096,1740718238324,"fUST",-501.28766647,0.00054773,10,"2025-02-28T04:50:38.324",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822097,1740718238333,"fUST",-500.0,0.00054773,10,"2025-02-28T04:50:38.333",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822098,1740718238342,"fUST",-200.15845888,0.00054773,10,"2025-02-28T04:50:38.342",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822099,1740718238351,"fUST",-502.57790069,0.00054773,10,"2025-02-28T04:50:38.351",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822100,1740718238360,"fUST",-500.0,0.00054773,2,"2025-02-28T04:50:38.360",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822102,1740718238370,"fUST",-500.03453479,0.00054794,120,"2025-02-28T04:50:38.370",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822104,1740718238380,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.380",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822106,1740718238390,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.390",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822108,1740718238399,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.399",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822110,1740718238408,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.408",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822112,1740718238421,"fUST",-635.8,0.00054794,120,"2025-02-28T04:50:38.421",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822114,1740718238431,"fUST",-167.67492714,0.00054794,120,"2025-02-28T04:50:38.431",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822116,1740718238440,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.440",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822118,1740718238450,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.450",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822122,1740718238459,"fUST",-647.79,0.00054794,120,"2025-02-28T04:50:38.459",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822125,1740718238469,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.469",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822128,1740718238479,"fUST",-467.44599598,0.00054794,120,"2025-02-28T04:50:38.479",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822131,1740718238488,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.488",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822134,1740718238500,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.500",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822136,1740718238509,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.509",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822138,1740718238519,"fUST",-460.96976057,0.00054794,120,"2025-02-28T04:50:38.519",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822140,1740718238528,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.528",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822142,1740718238538,"fUST",-623.26,0.00054794,120,"2025-02-28T04:50:38.538",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822144,1740718238547,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.547",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822146,1740718238557,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.557",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822148,1740718238567,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.567",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822150,1740718238576,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.576",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822152,1740718238586,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.586",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822154,1740718238595,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.595",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822156,1740718238604,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.604",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822158,1740718238614,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.614",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822160,1740718238623,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.623",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822162,1740718238633,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.633",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822164,1740718238642,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.642",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822166,1740718238651,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.651",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822168,1740718238661,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.661",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822170,1740718238672,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.672",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822172,1740718238682,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.682",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822174,1740718238692,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.692",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822176,1740718238701,"fUST",-595.84,0.00054794,120,"2025-02-28T04:50:38.701",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822178,1740718238711,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.711",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822181,1740718238720,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.720",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822182,1740718238729,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.729",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822185,1740718238739,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.739",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822187,1740718238748,"fUST",-682.69,0.00054794,120,"2025-02-28T04:50:38.748",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822189,1740718238757,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.757",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822191,1740718238768,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.768",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822193,1740718238777,"fUST",-382.00034945,0.00054794,120,"2025-02-28T04:50:38.777",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822195,1740718238787,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.787",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822197,1740718238797,"fUST",-509.46291906,0.00054794,120,"2025-02-28T04:50:38.797",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822199,1740718238806,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.806",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822201,1740718238815,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.815",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822203,1740718238824,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.824",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822205,1740718238833,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.833",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822207,1740718238843,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.843",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822209,1740718238852,"fUST",-505.58065957,0.00054794,120,"2025-02-28T04:50:38.852",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822211,1740718238861,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.861",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822213,1740718238871,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.871",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822215,1740718238881,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.881",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822217,1740718238890,"fUST",-504.8526606,0.00054794,120,"2025-02-28T04:50:38.890",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822219,1740718238899,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.899",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822221,1740718238909,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.909",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822223,1740718238923,"fUST",-502.94324348,0.00054794,120,"2025-02-28T04:50:38.923",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822225,1740718238933,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.933",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822227,1740718238943,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.943",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822229,1740718238952,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.952",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822231,1740718238961,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.961",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822233,1740718238971,"fUST",-611.89,0.00054794,120,"2025-02-28T04:50:38.971",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822235,1740718238980,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.980",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822237,1740718238991,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:38.991",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822239,1740718239001,"fUST",-505.78520646,0.00054794,120,"2025-02-28T04:50:39.001",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822241,1740718239011,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.011",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822243,1740718239020,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.020",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822245,1740718239029,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.029",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822247,1740718239039,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.039",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822249,1740718239051,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.051",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822251,1740718239062,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.062",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822253,1740718239071,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.071",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822255,1740718239080,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.080",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822256,1740718239091,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.091",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822258,1740718239101,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.101",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822260,1740718239110,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.110",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822262,1740718239120,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.120",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822264,1740718239129,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.129",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822266,1740718239139,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.139",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822268,1740718239149,"fUST",-515.72,0.00054794,120,"2025-02-28T04:50:39.149",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822270,1740718239158,"fUST",-7226.28,0.00054794,7,"2025-02-28T04:50:39.158",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822272,1740718239171,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.171",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822274,1740718239181,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.181",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822276,1740718239190,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.190",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822278,1740718239200,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.200",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822280,1740718239209,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.209",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822282,1740718239218,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.218",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822284,1740718239228,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.228",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822286,1740718239237,"fUST",-5621.72,0.00054794,120,"2025-02-28T04:50:39.237",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822288,1740718239246,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.246",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822290,1740718239255,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.255",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822292,1740718239264,"fUST",-506.17925808,0.00054794,120,"2025-02-28T04:50:39.264",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822294,1740718239274,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.274",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822296,1740718239284,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.284",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822298,1740718239293,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.293",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822300,1740718239303,"fUST",-594.79408671,0.00054794,120,"2025-02-28T04:50:39.303",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822302,1740718239312,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.312",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822304,1740718239322,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.322",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822306,1740718239331,"fUST",-597.95,0.00054794,120,"2025-02-28T04:50:39.331",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822308,1740718239340,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.340",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822310,1740718239350,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.350",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822312,1740718239359,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.359",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822314,1740718239369,"fUST",-502.94212244,0.00054794,120,"2025-02-28T04:50:39.369",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822316,1740718239378,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.378",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822318,1740718239387,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.387",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822320,1740718239397,"fUST",-727.76,0.00054794,120,"2025-02-28T04:50:39.397",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822322,1740718239406,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.406",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822324,1740718239418,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.418",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822325,1740718239426,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.426",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822326,1740718239435,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.435",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822327,1740718239450,"fUST",-200.0,0.00054794,7,"2025-02-28T04:50:39.450",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822328,1740718239459,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.459",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822329,1740718239468,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.468",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822330,1740718239477,"fUST",-1492.49,0.00054794,120,"2025-02-28T04:50:39.477",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822331,1740718239487,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.487",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822332,1740718239496,"fUST",-3251.09,0.00054794,120,"2025-02-28T04:50:39.496",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822333,1740718239505,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.505",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822334,1740718239514,"fUST",-310.83635084,0.00054794,45,"2025-02-28T04:50:39.514",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822335,1740718239523,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.523",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822336,1740718239532,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.532",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822337,1740718239542,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.542",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822338,1740718239551,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.551",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822339,1740718239561,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.561",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822340,1740718239570,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.570",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822341,1740718239579,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.579",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822342,1740718239588,"fUST",-2938.81,0.00054794,120,"2025-02-28T04:50:39.588",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822343,1740718239598,"fUST",-2475.25,0.00054794,120,"2025-02-28T04:50:39.598",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822345,1740718239607,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.607",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822347,1740718239617,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.617",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822349,1740718239627,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.627",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822351,1740718239637,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.637",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822353,1740718239647,"fUST",-561.66413755,0.00054794,120,"2025-02-28T04:50:39.647",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822355,1740718239656,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.656",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822357,1740718239669,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.669",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822359,1740718239678,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.678",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822361,1740718239687,"fUST",-528.76,0.00054794,120,"2025-02-28T04:50:39.687",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822363,1740718239698,"fUST",-1201.01,0.00054794,120,"2025-02-28T04:50:39.698",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822365,1740718239709,"fUST",-584.50322996,0.00054794,120,"2025-02-28T04:50:39.709",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822367,1740718239719,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.719",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822369,1740718239729,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.729",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822371,1740718239739,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.739",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822373,1740718239748,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.748",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822375,1740718239758,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.758",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822376,1740718239770,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.770",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822377,1740718239792,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.792",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822378,1740718239812,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.812",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822379,1740718239825,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.825",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822380,1740718239835,"fUST",-1771.41,0.00054794,120,"2025-02-28T04:50:39.835",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822381,1740718239845,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.845",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822382,1740718239858,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.858",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822383,1740718239871,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.871",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822384,1740718239891,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.891",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822385,1740718239906,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.906",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822386,1740718239922,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.922",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822387,1740718239932,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.932",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822388,1740718239941,"fUST",-679.77,0.00054794,120,"2025-02-28T04:50:39.941",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822389,1740718239952,"fUST",-6304.17,0.00054794,120,"2025-02-28T04:50:39.952",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822390,1740718239962,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:39.962",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822391,1740718239971,"fUST",-500.19438406,0.00054794,120,"2025-02-28T04:50:39.971",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822392,1740718239982,"fUST",-500.0,0.00054794,30,"2025-02-28T04:50:39.982",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822393,1740718239991,"fUST",-2051.02,0.00054794,120,"2025-02-28T04:50:39.991",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822394,1740718240001,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.001",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822395,1740718240011,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.011",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822396,1740718240021,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.021",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822397,1740718240031,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.031",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822398,1740718240041,"fUST",-49093.38,0.00054794,7,"2025-02-28T04:50:40.041",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822399,1740718240055,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.055",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822400,1740718240067,"fUST",-502.01802636,0.00054794,120,"2025-02-28T04:50:40.067",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822401,1740718240076,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.076",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822402,1740718240086,"fUST",-1284.86,0.00054794,120,"2025-02-28T04:50:40.086",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822403,1740718240099,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.099",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822404,1740718240109,"fUST",-1583.34,0.00054794,120,"2025-02-28T04:50:40.109",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822405,1740718240119,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.119",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822406,1740718240131,"fUST",-1179.27,0.00054794,120,"2025-02-28T04:50:40.131",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822407,1740718240145,"fUST",-1000.0,0.00054794,2,"2025-02-28T04:50:40.145",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822408,1740718240155,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.155",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822409,1740718240167,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.167",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822410,1740718240178,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.178",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822411,1740718240188,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.188",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822412,1740718240200,"fUST",-571.96345166,0.00054794,120,"2025-02-28T04:50:40.200",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822413,1740718240211,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.211",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822414,1740718240221,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.221",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822415,1740718240232,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.232",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822416,1740718240242,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.242",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822417,1740718240253,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.253",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822418,1740718240262,"fUST",-1137.84,0.00054794,120,"2025-02-28T04:50:40.262",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822419,1740718240274,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.274",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822420,1740718240284,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.284",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822421,1740718240295,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.295",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822422,1740718240305,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.305",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822423,1740718240315,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.315",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822424,1740718240324,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.324",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822425,1740718240335,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.335",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822426,1740718240346,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.346",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822427,1740718240356,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.356",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822428,1740718240367,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.367",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822429,1740718240377,"fUST",-1796.63,0.00054794,120,"2025-02-28T04:50:40.377",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822430,1740718240388,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.388",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822431,1740718240398,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.398",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822432,1740718240407,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.407",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822433,1740718240420,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.420",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822434,1740718240429,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.429",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822435,1740718240440,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.440",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822436,1740718240449,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.449",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822437,1740718240459,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.459",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822438,1740718240468,"fUST",-644.56,0.00054794,120,"2025-02-28T04:50:40.468",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822439,1740718240479,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.479",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822440,1740718240488,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.488",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822441,1740718240498,"fUST",-1401.74,0.00054794,120,"2025-02-28T04:50:40.498",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822442,1740718240509,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.509",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822443,1740718240519,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.519",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822444,1740718240528,"fUST",-299.47811881,0.00054794,120,"2025-02-28T04:50:40.528",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822445,1740718240538,"fUST",-907.1,0.00054794,120,"2025-02-28T04:50:40.538",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822446,1740718240547,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.547",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822447,1740718240558,"fUST",-852.31,0.00054794,120,"2025-02-28T04:50:40.558",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822448,1740718240567,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.567",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822449,1740718240577,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.577",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822450,1740718240586,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.586",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822451,1740718240595,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.595",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822452,1740718240605,"fUST",-647.92,0.00054794,120,"2025-02-28T04:50:40.605",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822454,1740718240615,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.615",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822455,1740718240624,"fUST",-481.53318487,0.00054794,120,"2025-02-28T04:50:40.624",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822456,1740718240633,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.633",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822457,1740718240643,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.643",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822458,1740718240652,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.652",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822459,1740718240661,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.661",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822460,1740718240674,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.674",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822461,1740718240683,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.683",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822463,1740718240693,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.693",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822464,1740718240702,"fUST",-568.85,0.00054794,120,"2025-02-28T04:50:40.702",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822465,1740718240712,"fUST",-500.0,0.00054794,21,"2025-02-28T04:50:40.712",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822466,1740718240721,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.721",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822467,1740718240731,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.731",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822468,1740718240740,"fUST",-1628.82,0.00054794,120,"2025-02-28T04:50:40.740",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822470,1740718240750,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.750",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822471,1740718240759,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.759",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822473,1740718240768,"fUST",-1071.74,0.00054794,120,"2025-02-28T04:50:40.768",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822474,1740718240778,"fUST",-268.42375141,0.00054794,120,"2025-02-28T04:50:40.778",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822475,1740718240787,"fUST",-1023.75,0.00054794,120,"2025-02-28T04:50:40.787",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822476,1740718240796,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.796",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822478,1740718240805,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.805",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822479,1740718240815,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.815",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822480,1740718240824,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.824",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822481,1740718240834,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.834",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822482,1740718240843,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.843",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822483,1740718240851,"fUST",-250.51698514,0.00054794,120,"2025-02-28T04:50:40.851",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822485,1740718240861,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.861",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822486,1740718240870,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.870",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822488,1740718240879,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.879",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822490,1740718240887,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.887",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822491,1740718240896,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.896",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822492,1740718240905,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.905",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822493,1740718240917,"fUST",-894.51,0.00054794,120,"2025-02-28T04:50:40.917",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822494,1740718240926,"fUST",-914.96,0.00054794,120,"2025-02-28T04:50:40.926",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822495,1740718240935,"fUST",-633.18,0.00054794,120,"2025-02-28T04:50:40.935",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822496,1740718240944,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:40.944",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822497,1740718240954,"fUST",-164.51,0.000548,30,"2025-02-28T04:50:40.954",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822498,1740718240963,"fUST",-170.25,0.000548,30,"2025-02-28T04:50:40.963",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822499,1740718240972,"fUST",-500.25,0.000548,30,"2025-02-28T04:50:40.972",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822501,1740718240981,"fUST",-540.49,0.000548,30,"2025-02-28T04:50:40.981",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822502,1740718240991,"fUST",-31631.63,0.000548,30,"2025-02-28T04:50:40.991",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822503,1740718241000,"fUST",-198.6,0.000548,30,"2025-02-28T04:50:41.000",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822504,1740718241009,"fUST",-645.22,0.00054832,30,"2025-02-28T04:50:41.009",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822505,1740718241019,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.019",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822506,1740718241028,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.028",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822507,1740718241037,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.037",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822509,1740718241048,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.048",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822511,1740718241058,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.058",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822512,1740718241069,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.069",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822514,1740718241078,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.078",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822516,1740718241087,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.087",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822517,1740718241096,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.096",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822519,1740718241106,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.106",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822520,1740718241116,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.116",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822521,1740718241125,"fUST",-250.0,0.00054833,120,"2025-02-28T04:50:41.125",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822522,1740718241134,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.134",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822524,1740718241146,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.146",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822525,1740718241156,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.156",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822527,1740718241167,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.167",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822528,1740718241176,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.176",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822529,1740718241185,"fUST",-501.14306455,0.00054833,120,"2025-02-28T04:50:41.185",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822530,1740718241195,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.195",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822531,1740718241205,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.205",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822533,1740718241215,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.215",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822534,1740718241223,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.223",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822535,1740718241233,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.233",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822536,1740718241242,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.242",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822537,1740718241251,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.251",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822538,1740718241260,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.260",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822539,1740718241269,"fUST",-591.64266652,0.00054833,120,"2025-02-28T04:50:41.269",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822540,1740718241278,"fUST",-587.35390569,0.00054833,120,"2025-02-28T04:50:41.278",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822541,1740718241288,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.288",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822542,1740718241297,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.297",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822543,1740718241307,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.307",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822544,1740718241316,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.316",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822545,1740718241326,"fUST",-240.29469324,0.00054833,120,"2025-02-28T04:50:41.326",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822546,1740718241336,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.336",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822547,1740718241345,"fUST",-242.17,0.00054833,120,"2025-02-28T04:50:41.345",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822548,1740718241355,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.355",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822549,1740718241365,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.365",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822550,1740718241374,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.374",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822551,1740718241383,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.383",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822552,1740718241392,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.392",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822555,1740718241402,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.402",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822557,1740718241411,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.411",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822559,1740718241425,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.425",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822561,1740718241434,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.434",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822562,1740718241582,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.582",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822563,1740718241592,"fUST",-444.87985504,0.00054833,120,"2025-02-28T04:50:41.592",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822564,1740718241602,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.602",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822565,1740718241612,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.612",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822566,1740718241622,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.622",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822567,1740718241631,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.631",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822568,1740718241640,"fUST",-964.33,0.00054833,120,"2025-02-28T04:50:41.640",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822569,1740718241650,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.650",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822570,1740718241659,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.659",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822571,1740718241671,"fUST",-513.02,0.00054833,120,"2025-02-28T04:50:41.671",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822572,1740718241680,"fUST",-722.14,0.00054833,120,"2025-02-28T04:50:41.680",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822573,1740718241689,"fUST",-685.83,0.00054833,120,"2025-02-28T04:50:41.689",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822574,1740718241699,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.699",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822575,1740718241707,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.707",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822576,1740718241717,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.717",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822577,1740718241726,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.726",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822578,1740718241736,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.736",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822579,1740718241746,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.746",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822580,1740718241755,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.755",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822581,1740718241764,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.764",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822582,1740718241773,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.773",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822583,1740718241783,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.783",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822584,1740718241793,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.793",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822585,1740718241803,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.803",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822586,1740718241812,"fUST",-761.55,0.00054833,120,"2025-02-28T04:50:41.812",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822587,1740718241822,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.822",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822588,1740718241831,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.831",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822589,1740718241841,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.841",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822590,1740718241851,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.851",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822591,1740718241860,"fUST",-500.0,0.00054833,2,"2025-02-28T04:50:41.860",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822592,1740718241870,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.870",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822593,1740718241879,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.879",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822594,1740718241888,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.888",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822595,1740718241897,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.897",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822596,1740718241906,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.906",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822597,1740718241917,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.917",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822598,1740718241927,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.927",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822599,1740718241937,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.937",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822600,1740718241946,"fUST",-570.85922021,0.00054833,120,"2025-02-28T04:50:41.946",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822601,1740718241955,"fUST",-170.23890162,0.00054833,120,"2025-02-28T04:50:41.955",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822602,1740718241964,"fUST",-1440.25,0.00054833,15,"2025-02-28T04:50:41.964",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822603,1740718241974,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.974",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822604,1740718241983,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:41.983",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822605,1740718241993,"fUST",-500.04126669,0.00054833,120,"2025-02-28T04:50:41.993",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822606,1740718242002,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.002",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822607,1740718242011,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.011",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822608,1740718242021,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.021",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822609,1740718242030,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.030",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822610,1740718242039,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.039",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822611,1740718242052,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.052",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822612,1740718242062,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.062",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822613,1740718242071,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.071",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822614,1740718242081,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.081",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822615,1740718242091,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.091",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822616,1740718242100,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.100",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822617,1740718242109,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.109",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822618,1740718242119,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.119",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822619,1740718242129,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.129",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822620,1740718242139,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.139",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822621,1740718242148,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.148",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822622,1740718242157,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.157",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822623,1740718242169,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.169",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822624,1740718242179,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.179",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822625,1740718242188,"fUST",-1000.0,0.00054833,20,"2025-02-28T04:50:42.188",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822626,1740718242198,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.198",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822627,1740718242207,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.207",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822628,1740718242217,"fUST",-580.81449512,0.00054833,120,"2025-02-28T04:50:42.217",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822629,1740718242226,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.226",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822630,1740718242235,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.235",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822631,1740718242245,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.245",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822632,1740718242255,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.255",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822633,1740718242264,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.264",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822634,1740718242274,"fUST",-597.63873354,0.00054833,120,"2025-02-28T04:50:42.274",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822635,1740718242283,"fUST",-264.84377771,0.00054833,120,"2025-02-28T04:50:42.283",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822636,1740718242292,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.292",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822637,1740718242301,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.301",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822638,1740718242310,"fUST",-191.45869358,0.00054833,120,"2025-02-28T04:50:42.310",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822639,1740718242319,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.319",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822640,1740718242329,"fUST",-500.9154904,0.00054833,120,"2025-02-28T04:50:42.329",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822641,1740718242338,"fUST",-508.49539369,0.00054833,120,"2025-02-28T04:50:42.338",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822642,1740718242348,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.348",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822643,1740718242357,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.357",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822644,1740718242366,"fUST",-502.9211928,0.00054833,120,"2025-02-28T04:50:42.366",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822645,1740718242375,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.375",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822646,1740718242386,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.386",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822647,1740718242395,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.395",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822648,1740718242404,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.404",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822649,1740718242413,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.413",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822650,1740718242424,"fUST",-527.07859222,0.00054833,120,"2025-02-28T04:50:42.424",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822651,1740718242433,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.433",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822652,1740718242442,"fUST",-501.35412303,0.00054833,120,"2025-02-28T04:50:42.442",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822653,1740718242452,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.452",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822654,1740718242461,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.461",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822655,1740718242470,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.470",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822656,1740718242479,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.479",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822657,1740718242488,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.488",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822658,1740718242497,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.497",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822659,1740718242506,"fUST",-405.77493244,0.00054833,120,"2025-02-28T04:50:42.506",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822660,1740718242515,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.515",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822661,1740718242525,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.525",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822662,1740718242535,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.535",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822663,1740718242545,"fUST",-732.51,0.00054833,120,"2025-02-28T04:50:42.545",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822664,1740718242554,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.554",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822665,1740718242564,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.564",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822666,1740718242573,"fUST",-502.54940702,0.00054833,120,"2025-02-28T04:50:42.573",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822667,1740718242582,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.582",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822668,1740718242592,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.592",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822669,1740718242602,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.602",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822670,1740718242611,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.611",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822671,1740718242620,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.620",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822672,1740718242630,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.630",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822673,1740718242639,"fUST",-500.0,0.00054833,120,"2025-02-28T04:50:42.639",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822674,1740718242648,"fUST",-500.0,0.00054873,15,"2025-02-28T04:50:42.648",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822675,1740718242658,"fUST",-500.0,0.00054873,15,"2025-02-28T04:50:42.658",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822676,1740718242668,"fUST",-418.0,0.00055,120,"2025-02-28T04:50:42.668",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822677,1740718242678,"fUST",-1273.0,0.00055,120,"2025-02-28T04:50:42.678",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822678,1740718242687,"fUST",-500.0,0.00055574,14,"2025-02-28T04:50:42.687",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822679,1740718242697,"fUST",-500.0,0.00055574,15,"2025-02-28T04:50:42.697",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822680,1740718242706,"fUST",-150.935763,0.00055574,14,"2025-02-28T04:50:42.706",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822681,1740718242716,"fUST",-500.0,0.00055574,7,"2025-02-28T04:50:42.716",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822682,1740718242725,"fUST",-182.0,0.00057,120,"2025-02-28T04:50:42.725",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822683,1740718242735,"fUST",-418.0,0.00057,120,"2025-02-28T04:50:42.735",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822685,1740718242744,"fUST",-1273.0,0.00057,120,"2025-02-28T04:50:42.744",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822687,1740718242754,"fUST",-1000.0,0.000586,90,"2025-02-28T04:50:42.754",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822689,1740718242764,"fUST",-418.0,0.00059,120,"2025-02-28T04:50:42.764",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822691,1740718242774,"fUST",-1273.0,0.00059,120,"2025-02-28T04:50:42.774",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822693,1740718242784,"fUST",-300.0,0.0006,33,"2025-02-28T04:50:42.784",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822695,1740718242794,"fUST",-3707.23,0.00060213,120,"2025-02-28T04:50:42.794",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822697,1740718242803,"fUST",-1008.99007306,0.00060252,15,"2025-02-28T04:50:42.803",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822699,1740718242813,"fUST",-970.23656807,0.00060252,2,"2025-02-28T04:50:42.813",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822701,1740718242823,"fUST",-1000.0,0.00060352,15,"2025-02-28T04:50:42.823",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822703,1740718242833,"fUST",-185.23439792,0.00060352,15,"2025-02-28T04:50:42.833",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822705,1740718242843,"fUST",-418.0,0.00061,120,"2025-02-28T04:50:42.843",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822706,1740718242852,"fUST",-1273.0,0.00061,120,"2025-02-28T04:50:42.852",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822707,1740718242862,"fUST",-1000.0,0.00061054,7,"2025-02-28T04:50:42.862",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822708,1740718242871,"fUST",-500.251594,0.00061991,30,"2025-02-28T04:50:42.871",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822711,1740718242881,"fUST",-418.0,0.00063,120,"2025-02-28T04:50:42.881",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822713,1740718242890,"fUST",-1273.0,0.00063,120,"2025-02-28T04:50:42.890",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822715,1740718242899,"fUST",-500.0,0.00063013,120,"2025-02-28T04:50:42.899",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822717,1740718242909,"fUST",-57398.3177824,0.000649,2,"2025-02-28T04:50:42.909",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822718,1740718242924,"fUST",-418.0,0.00065,120,"2025-02-28T04:50:42.924",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822719,1740718242934,"fUST",-1273.0,0.00065,120,"2025-02-28T04:50:42.934",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822720,1740718242943,"fUST",-3707.23,0.00065692,120,"2025-02-28T04:50:42.943",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822721,1740718242952,"fUST",-182.0,0.00067,120,"2025-02-28T04:50:42.952",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822723,1740718242962,"fUST",-418.0,0.00067,120,"2025-02-28T04:50:42.962",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822724,1740718242971,"fUST",-183.0,0.00067,120,"2025-02-28T04:50:42.971",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822727,1740718242980,"fUST",-1273.0,0.00067,120,"2025-02-28T04:50:42.980",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822728,1740718242990,"fUST",-666.0,0.00068493,2,"2025-02-28T04:50:42.990",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822729,1740718242999,"fUST",-666.0,0.00068493,2,"2025-02-28T04:50:42.999",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822730,1740718243008,"fUST",-1000.0,0.00068493,60,"2025-02-28T04:50:43.008",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822732,1740718243017,"fUST",-1000.0,0.00068493,120,"2025-02-28T04:50:43.017",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822735,1740718243027,"fUST",-500.0,0.00068493,120,"2025-02-28T04:50:43.027",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822737,1740718243036,"fUST",-422.14236539,0.00068493,120,"2025-02-28T04:50:43.036",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822741,1740718243048,"fUST",-1000.0,0.00068493,2,"2025-02-28T04:50:43.048",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822744,1740718243057,"fUST",-435.64,0.000699,2,"2025-02-28T04:50:43.057",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822746,1740718243070,"fUST",-1000.0,0.0007,120,"2025-02-28T04:50:43.070",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822749,1740718243080,"fUST",-1500.0,0.00070371,15,"2025-02-28T04:50:43.080",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822753,1740718243089,"fUST",-4415.25521403,0.0007039,4,"2025-02-28T04:50:43.089",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822756,1740718243098,"fUST",-477.8296546,0.00070399,31,"2025-02-28T04:50:43.098",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822759,1740718243108,"fUST",-367.21157178,0.00070399,120,"2025-02-28T04:50:43.108",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822760,1740718243117,"fUST",-500.0,0.00070399,120,"2025-02-28T04:50:43.117",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822762,1740718243126,"fUST",-534.7146468,0.00070399,120,"2025-02-28T04:50:43.126",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822764,1740718243136,"fUST",-500.0,0.00070399,120,"2025-02-28T04:50:43.136",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822765,1740718243148,"fUST",-31631.63,0.000704,30,"2025-02-28T04:50:43.148",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822766,1740718243157,"fUST",-198.6,0.000704,30,"2025-02-28T04:50:43.157",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822767,1740718243167,"fUST",-1000.0,0.00071,120,"2025-02-28T04:50:43.167",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822768,1740718243177,"fUST",-1500.0,0.00071072,7,"2025-02-28T04:50:43.177",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822769,1740718243186,"fUST",-3707.23,0.00071172,120,"2025-02-28T04:50:43.186",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822770,1740718243195,"fUST",-302.0,0.00071232,2,"2025-02-28T04:50:43.195",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822771,1740718243205,"fUST",-500.0,0.00071578,15,"2025-02-28T04:50:43.205",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822772,1740718243215,"fUST",-500.0,0.00071578,14,"2025-02-28T04:50:43.215",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822773,1740718243224,"fUST",-500.0,0.00071578,15,"2025-02-28T04:50:43.224",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822774,1740718243234,"fUST",-1000.0,0.00072,120,"2025-02-28T04:50:43.234",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822775,1740718243243,"fUST",-1000.0,0.00073,120,"2025-02-28T04:50:43.243",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822776,1740718243253,"fUST",-1627.61992555,0.00073971,2,"2025-02-28T04:50:43.253",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822777,1740718243262,"fUST",-500.0,0.00073972,120,"2025-02-28T04:50:43.262",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822778,1740718243272,"fUST",-1000.0,0.00074,120,"2025-02-28T04:50:43.272",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822779,1740718243282,"fUST",-200.0,0.00074,120,"2025-02-28T04:50:43.282",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822780,1740718243291,"fUST",-150.42,0.00074323,120,"2025-02-28T04:50:43.291",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822781,1740718243300,"fUST",-200000.0,0.00074323,30,"2025-02-28T04:50:43.300",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822782,1740718243310,"fUST",-150.41,0.0007436,120,"2025-02-28T04:50:43.310",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822783,1740718243319,"fUST",-500.0,0.0007436,120,"2025-02-28T04:50:43.319",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822784,1740718243328,"fUST",-150.41,0.0007436,2,"2025-02-28T04:50:43.328",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822785,1740718243338,"fUST",-500.0,0.0007436,120,"2025-02-28T04:50:43.338",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822786,1740718243348,"fUST",-150.41,0.0007436,2,"2025-02-28T04:50:43.348",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822787,1740718243357,"fUST",-2000.0,0.00074395,30,"2025-02-28T04:50:43.357",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822788,1740718243367,"fUST",-150.41,0.00074634,120,"2025-02-28T04:50:43.367",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822789,1740718243376,"fUST",-500.0,0.00074634,120,"2025-02-28T04:50:43.376",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822790,1740718243385,"fUST",-500.0,0.00074634,120,"2025-02-28T04:50:43.385",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822791,1740718243395,"fUST",-300.72097637,0.00074908,120,"2025-02-28T04:50:43.395",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822792,1740718243404,"fUST",-500.0,0.00074908,120,"2025-02-28T04:50:43.404",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822793,1740718243414,"fUST",-999.92,0.00074908,120,"2025-02-28T04:50:43.414",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822794,1740718243424,"fUST",-1000.0,0.00075,120,"2025-02-28T04:50:43.424",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822795,1740718243434,"fUST",-520.955625,0.00075182,120,"2025-02-28T04:50:43.434",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822796,1740718243443,"fUST",-5000.0,0.00075424,120,"2025-02-28T04:50:43.443",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822797,1740718243452,"fUST",-1000.0,0.000755,120,"2025-02-28T04:50:43.452",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822798,1740718243461,"fUST",-1000.0,0.00076,120,"2025-02-28T04:50:43.461",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822799,1740718243470,"fUST",-1000.0,0.000765,120,"2025-02-28T04:50:43.470",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822800,1740718243480,"fUST",-3707.23,0.00076651,120,"2025-02-28T04:50:43.480",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822801,1740718243489,"fUST",-666.0,0.00076712,120,"2025-02-28T04:50:43.489",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822802,1740718243498,"fUST",-1000.0,0.00077,120,"2025-02-28T04:50:43.498",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822803,1740718243507,"fUST",-1000.0,0.00077057,15,"2025-02-28T04:50:43.507",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822804,1740718243517,"fUST",-1000.0,0.00077057,14,"2025-02-28T04:50:43.517",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822805,1740718243526,"fUST",-152.81,0.000775,120,"2025-02-28T04:50:43.526",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822806,1740718243535,"fUST",-201.0,0.00078,120,"2025-02-28T04:50:43.535",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822807,1740718243544,"fUST",-540.49,0.00078,30,"2025-02-28T04:50:43.544",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822808,1740718243553,"fUST",-200.0,0.00079,120,"2025-02-28T04:50:43.553",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822809,1740718243563,"fUST",-200.0,0.00079,120,"2025-02-28T04:50:43.563",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822810,1740718243572,"fUST",-200.0,0.00079,120,"2025-02-28T04:50:43.572",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822811,1740718243582,"fUST",-666.0,0.00079123,120,"2025-02-28T04:50:43.582",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822812,1740718243592,"fUST",-156.61,0.00079352,120,"2025-02-28T04:50:43.592",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822814,1740718243601,"fUST",-17661.0208561,0.00079442,7,"2025-02-28T04:50:43.601",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822816,1740718243611,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.611",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822818,1740718243620,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.620",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822820,1740718243630,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.630",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822822,1740718243640,"fUST",-635.8,0.00079452,120,"2025-02-28T04:50:43.640",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822823,1740718243649,"fUST",-530.31,0.00079452,120,"2025-02-28T04:50:43.649",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822824,1740718243659,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.659",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822825,1740718243670,"fUST",-647.79,0.00079452,120,"2025-02-28T04:50:43.670",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822826,1740718243680,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.680",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822827,1740718243689,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.689",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822828,1740718243698,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.698",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822829,1740718243708,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.708",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822830,1740718243717,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.717",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822831,1740718243726,"fUST",-623.26,0.00079452,120,"2025-02-28T04:50:43.726",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822832,1740718243738,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.738",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822833,1740718243750,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.750",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822834,1740718243759,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.759",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822835,1740718243768,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.768",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822836,1740718243778,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.778",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822837,1740718243787,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.787",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822838,1740718243797,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.797",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822839,1740718243806,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.806",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822840,1740718243815,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.815",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822841,1740718243824,"fUST",-595.84,0.00079452,120,"2025-02-28T04:50:43.824",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822842,1740718243834,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.834",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822843,1740718243843,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.843",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822844,1740718243853,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.853",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822845,1740718243862,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.862",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822846,1740718243871,"fUST",-682.69,0.00079452,120,"2025-02-28T04:50:43.871",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822847,1740718243880,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.880",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822848,1740718243893,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.893",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822849,1740718243904,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.904",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822850,1740718243918,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.918",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822851,1740718243931,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.931",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822852,1740718243944,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.944",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822853,1740718243953,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.953",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822854,1740718243963,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.963",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822855,1740718243973,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.973",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822856,1740718243982,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:43.982",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822857,1740718243993,"fUST",-611.89,0.00079452,120,"2025-02-28T04:50:43.993",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822858,1740718244004,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.004",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822859,1740718244014,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.014",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822860,1740718244024,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.024",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822861,1740718244034,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.034",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822862,1740718244044,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.044",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822863,1740718244058,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.058",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822864,1740718244069,"fUST",-169.40339004,0.00079452,120,"2025-02-28T04:50:44.069",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822865,1740718244079,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.079",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822866,1740718244089,"fUST",-515.72,0.00079452,120,"2025-02-28T04:50:44.089",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822867,1740718244100,"fUST",-7226.28,0.00079452,7,"2025-02-28T04:50:44.100",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822868,1740718244111,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.111",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822869,1740718244121,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.121",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822870,1740718244131,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.131",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822871,1740718244140,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.140",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822872,1740718244151,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.151",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822873,1740718244162,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.162",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822874,1740718244175,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.175",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822875,1740718244185,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.185",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822876,1740718244195,"fUST",-5621.72,0.00079452,120,"2025-02-28T04:50:44.195",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822877,1740718244204,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.204",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822878,1740718244213,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.213",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822879,1740718244223,"fUST",-511.73291512,0.00079452,120,"2025-02-28T04:50:44.223",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822880,1740718244233,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.233",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822881,1740718244244,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.244",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822882,1740718244253,"fUST",-597.95,0.00079452,120,"2025-02-28T04:50:44.253",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822883,1740718244262,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.262",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822885,1740718244272,"fUST",-270.41956514,0.00079452,120,"2025-02-28T04:50:44.272",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822887,1740718244281,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.281",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822888,1740718244291,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.291",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822890,1740718244301,"fUST",-512.36893885,0.00079452,120,"2025-02-28T04:50:44.301",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822892,1740718244311,"fUST",-727.76,0.00079452,120,"2025-02-28T04:50:44.311",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822894,1740718244322,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.322",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822895,1740718244332,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.332",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822897,1740718244343,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.343",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822899,1740718244353,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.353",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822900,1740718244363,"fUST",-1492.49,0.00079452,120,"2025-02-28T04:50:44.363",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822901,1740718244372,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.372",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822902,1740718244382,"fUST",-3251.09,0.00079452,120,"2025-02-28T04:50:44.382",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822903,1740718244392,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.392",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822904,1740718244403,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.403",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822905,1740718244413,"fUST",-628.40446825,0.00079452,120,"2025-02-28T04:50:44.413",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822906,1740718244424,"fUST",-2938.81,0.00079452,120,"2025-02-28T04:50:44.424",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822907,1740718244433,"fUST",-2475.25,0.00079452,120,"2025-02-28T04:50:44.433",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822908,1740718244442,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.442",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822909,1740718244451,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.451",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822910,1740718244460,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.460",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822911,1740718244469,"fUST",-528.76,0.00079452,120,"2025-02-28T04:50:44.469",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822912,1740718244478,"fUST",-1201.01,0.00079452,120,"2025-02-28T04:50:44.478",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822913,1740718244488,"fUST",-193.54,0.00079452,120,"2025-02-28T04:50:44.488",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822914,1740718244497,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.497",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822915,1740718244506,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.506",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822916,1740718244515,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.515",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822917,1740718244524,"fUST",-1771.41,0.00079452,120,"2025-02-28T04:50:44.524",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822918,1740718244533,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.533",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822919,1740718244542,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.542",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822920,1740718244551,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.551",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822921,1740718244560,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.560",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822922,1740718244569,"fUST",-679.77,0.00079452,120,"2025-02-28T04:50:44.569",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822923,1740718244578,"fUST",-6304.17,0.00079452,120,"2025-02-28T04:50:44.578",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822924,1740718244587,"fUST",-500.0,0.00079452,30,"2025-02-28T04:50:44.587",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822925,1740718244597,"fUST",-2051.02,0.00079452,120,"2025-02-28T04:50:44.597",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822926,1740718244606,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.606",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822927,1740718244615,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.615",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822928,1740718244624,"fUST",-162.69977594,0.00079452,120,"2025-02-28T04:50:44.624",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822929,1740718244633,"fUST",-49093.38,0.00079452,7,"2025-02-28T04:50:44.633",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822930,1740718244642,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.642",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822931,1740718244651,"fUST",-1284.86,0.00079452,120,"2025-02-28T04:50:44.651",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822932,1740718244661,"fUST",-1583.34,0.00079452,120,"2025-02-28T04:50:44.661",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822933,1740718244671,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.671",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822934,1740718244680,"fUST",-1179.27,0.00079452,120,"2025-02-28T04:50:44.680",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822935,1740718244690,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.690",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822936,1740718244699,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.699",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822937,1740718244708,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.708",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822938,1740718244717,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.717",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822939,1740718244726,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.726",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822940,1740718244736,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.736",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822941,1740718244745,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.745",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822942,1740718244755,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.755",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822943,1740718244764,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.764",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822944,1740718244773,"fUST",-1137.84,0.00079452,120,"2025-02-28T04:50:44.773",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822945,1740718244783,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.783",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822946,1740718244792,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.792",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822947,1740718244801,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.801",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822948,1740718244811,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.811",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822949,1740718244821,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.821",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822950,1740718244830,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.830",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822951,1740718244840,"fUST",-1796.63,0.00079452,120,"2025-02-28T04:50:44.840",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822952,1740718244849,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.849",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822953,1740718244859,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.859",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822954,1740718244868,"fUST",-1000.0,0.00079452,120,"2025-02-28T04:50:44.868",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822955,1740718244877,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.877",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822956,1740718244887,"fUST",-1401.74,0.00079452,120,"2025-02-28T04:50:44.887",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822957,1740718244896,"fUST",-907.1,0.00079452,120,"2025-02-28T04:50:44.896",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822958,1740718244905,"fUST",-852.31,0.00079452,120,"2025-02-28T04:50:44.905",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822959,1740718244914,"fUST",-238.77,0.00079452,120,"2025-02-28T04:50:44.914",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822960,1740718244924,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.924",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822961,1740718244933,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.933",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822962,1740718244943,"fUST",-647.92,0.00079452,120,"2025-02-28T04:50:44.943",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822963,1740718244952,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.952",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822964,1740718244961,"fUST",-505.89310448,0.00079452,120,"2025-02-28T04:50:44.961",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822965,1740718244970,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.970",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822966,1740718244979,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.979",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822967,1740718244988,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.988",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822968,1740718244998,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:44.998",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822969,1740718245007,"fUST",-568.85,0.00079452,120,"2025-02-28T04:50:45.007",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822970,1740718245016,"fUST",-509.41478684,0.00079452,120,"2025-02-28T04:50:45.016",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822971,1740718245025,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:45.025",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822972,1740718245034,"fUST",-1628.82,0.00079452,120,"2025-02-28T04:50:45.034",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822973,1740718245043,"fUST",-1071.74,0.00079452,120,"2025-02-28T04:50:45.043",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822974,1740718245054,"fUST",-1023.75,0.00079452,120,"2025-02-28T04:50:45.054",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822975,1740718245064,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:45.064",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822976,1740718245198,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:45.198",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822977,1740718245208,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:45.208",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822978,1740718245218,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:45.218",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822979,1740718245230,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:45.230",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822980,1740718245242,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:45.242",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822981,1740718245251,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:45.251",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822982,1740718245260,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:45.260",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822983,1740718245269,"fUST",-503.18463434,0.00079452,120,"2025-02-28T04:50:45.269",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822984,1740718245279,"fUST",-894.51,0.00079452,120,"2025-02-28T04:50:45.279",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822985,1740718245288,"fUST",-914.96,0.00079452,120,"2025-02-28T04:50:45.288",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822986,1740718245298,"fUST",-633.18,0.00079452,120,"2025-02-28T04:50:45.298",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822987,1740718245307,"fUST",-500.0,0.00079452,120,"2025-02-28T04:50:45.307",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822988,1740718245316,"fUST",-500.0,0.00079473,14,"2025-02-28T04:50:45.316",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822989,1740718245326,"fUST",-500.0,0.00079473,14,"2025-02-28T04:50:45.326",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822990,1740718245335,"fUST",-500.0,0.00079473,15,"2025-02-28T04:50:45.335",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822991,1740718245344,"fUST",-500.0,0.00079473,15,"2025-02-28T04:50:45.344",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822992,1740718245354,"fUST",-4415.25521403,0.0007948,7,"2025-02-28T04:50:45.354",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822993,1740718245363,"fUST",-400.19,0.0007949,120,"2025-02-28T04:50:45.363",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822994,1740718245372,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.372",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822995,1740718245381,"fUST",-348.8751663,0.0007949,120,"2025-02-28T04:50:45.381",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822996,1740718245391,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.391",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822997,1740718245400,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.400",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822998,1740718245409,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.409",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354822999,1740718245420,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.420",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823000,1740718245429,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.429",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823001,1740718245439,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.439",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823002,1740718245448,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.448",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823003,1740718245458,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.458",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823004,1740718245468,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.468",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823005,1740718245478,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.478",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823006,1740718245488,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.488",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823007,1740718245497,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.497",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823008,1740718245506,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.506",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823009,1740718245515,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.515",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823010,1740718245525,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.525",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823011,1740718245534,"fUST",-964.33,0.0007949,120,"2025-02-28T04:50:45.534",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823012,1740718245543,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.543",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823013,1740718245552,"fUST",-666.0,0.0007949,120,"2025-02-28T04:50:45.552",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823014,1740718245562,"fUST",-722.14,0.0007949,120,"2025-02-28T04:50:45.562",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823015,1740718245571,"fUST",-685.83,0.0007949,120,"2025-02-28T04:50:45.571",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823016,1740718245581,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.581",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823017,1740718245590,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.590",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823018,1740718245600,"fUST",-548.4,0.0007949,120,"2025-02-28T04:50:45.600",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823019,1740718245609,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.609",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823020,1740718245618,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.618",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823021,1740718245628,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.628",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823022,1740718245638,"fUST",-761.55,0.0007949,120,"2025-02-28T04:50:45.638",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823023,1740718245648,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.648",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823024,1740718245658,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.658",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823025,1740718245667,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.667",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823026,1740718245678,"fUST",-500.0,0.0007949,2,"2025-02-28T04:50:45.678",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823027,1740718245687,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.687",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823028,1740718245696,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.696",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823029,1740718245706,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.706",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823030,1740718245716,"fUST",-1440.25,0.0007949,15,"2025-02-28T04:50:45.716",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823031,1740718245726,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.726",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823032,1740718245735,"fUST",-328.49,0.0007949,120,"2025-02-28T04:50:45.735",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823033,1740718245745,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.745",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823034,1740718245754,"fUST",-388.41173715,0.0007949,120,"2025-02-28T04:50:45.754",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823035,1740718245764,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.764",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823036,1740718245773,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.773",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823037,1740718245783,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.783",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823038,1740718245792,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.792",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823040,1740718245801,"fUST",-255.72758282,0.0007949,120,"2025-02-28T04:50:45.801",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823041,1740718245811,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.811",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823042,1740718245820,"fUST",-188.29329623,0.0007949,120,"2025-02-28T04:50:45.820",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823043,1740718245829,"fUST",-639.52598875,0.0007949,20,"2025-02-28T04:50:45.829",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823044,1740718245839,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.839",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823045,1740718245848,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.848",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823046,1740718245858,"fUST",-583.01643664,0.0007949,120,"2025-02-28T04:50:45.858",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823047,1740718245867,"fUST",-623.68605377,0.0007949,120,"2025-02-28T04:50:45.867",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823048,1740718245877,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.877",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823049,1740718245886,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.886",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823050,1740718245896,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.896",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823051,1740718245906,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.906",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823052,1740718245915,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.915",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823054,1740718245927,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.927",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823056,1740718245937,"fUST",-507.2261906,0.0007949,120,"2025-02-28T04:50:45.937",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823058,1740718245946,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.946",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823059,1740718245955,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.955",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823060,1740718245965,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.965",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823061,1740718245975,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.975",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823062,1740718245985,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:45.985",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823063,1740718245994,"fUST",-732.51,0.0007949,120,"2025-02-28T04:50:45.994",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823064,1740718246004,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:46.004",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823065,1740718246014,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:46.014",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823066,1740718246023,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:46.023",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823067,1740718246032,"fUST",-500.0,0.0007949,120,"2025-02-28T04:50:46.032",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823068,1740718246042,"fUST",-167.0,0.00079593,120,"2025-02-28T04:50:46.042",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823069,1740718246052,"fUST",-167.0,0.00079593,120,"2025-02-28T04:50:46.052",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823070,1740718246063,"fUST",-167.0,0.00079593,120,"2025-02-28T04:50:46.063",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823071,1740718246074,"fUST",-300.18947973,0.00079593,120,"2025-02-28T04:50:46.074",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823072,1740718246083,"fUST",-350.0,0.00079593,120,"2025-02-28T04:50:46.083",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823073,1740718246094,"fUST",-350.0,0.00079593,120,"2025-02-28T04:50:46.094",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823074,1740718246103,"fUST",-350.0,0.00079593,120,"2025-02-28T04:50:46.103",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823075,1740718246113,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.113",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823076,1740718246122,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.122",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823077,1740718246131,"fUST",-350.0,0.00079593,120,"2025-02-28T04:50:46.131",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823078,1740718246142,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.142",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823079,1740718246151,"fUST",-350.0,0.00079593,120,"2025-02-28T04:50:46.151",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823080,1740718246161,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.161",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823081,1740718246170,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.170",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823082,1740718246180,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.180",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823083,1740718246189,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.189",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823084,1740718246199,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.199",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823085,1740718246208,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.208",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823086,1740718246217,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.217",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823087,1740718246227,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.227",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823088,1740718246236,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.236",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823089,1740718246245,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.245",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823090,1740718246254,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.254",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823091,1740718246264,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.264",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823093,1740718246273,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.273",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823095,1740718246283,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.283",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823097,1740718246292,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.292",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823098,1740718246301,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.301",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823099,1740718246311,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.311",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823100,1740718246320,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.320",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823102,1740718246329,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.329",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823103,1740718246339,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.339",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823104,1740718246348,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.348",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823105,1740718246358,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.358",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823106,1740718246368,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.368",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823107,1740718246377,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.377",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823109,1740718246386,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.386",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823110,1740718246395,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.395",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823112,1740718246405,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.405",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823114,1740718246414,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.414",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823115,1740718246424,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.424",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823116,1740718246433,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.433",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823117,1740718246442,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.442",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823118,1740718246451,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.451",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823119,1740718246460,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.460",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823121,1740718246469,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.469",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823122,1740718246478,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.478",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823123,1740718246487,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.487",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823124,1740718246497,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.497",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823125,1740718246506,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.506",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823126,1740718246515,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.515",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823127,1740718246525,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.525",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823128,1740718246535,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.535",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823129,1740718246544,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.544",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823130,1740718246553,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.553",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823131,1740718246563,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.563",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823132,1740718246573,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.573",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823133,1740718246582,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.582",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823134,1740718246592,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.592",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823135,1740718246601,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.601",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823136,1740718246610,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.610",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823137,1740718246619,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.619",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823138,1740718246628,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.628",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823139,1740718246637,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.637",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823140,1740718246646,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.646",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823141,1740718246655,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.655",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823142,1740718246664,"fUST",-315.0,0.00079593,120,"2025-02-28T04:50:46.664",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823143,1740718246675,"fUST",-278.5631595,0.00079593,120,"2025-02-28T04:50:46.675",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823144,1740718246684,"fUST",-166.0,0.00079593,120,"2025-02-28T04:50:46.684",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823145,1740718246693,"fUST",-166.0,0.00079593,120,"2025-02-28T04:50:46.693",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823146,1740718246703,"fUST",-166.0,0.00079593,120,"2025-02-28T04:50:46.703",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823147,1740718246712,"fUST",-166.0,0.00079593,120,"2025-02-28T04:50:46.712",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823148,1740718246721,"fUST",-4415.25521403,0.0007999,7,"2025-02-28T04:50:46.721",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823149,1740718246730,"fUST",-2642.00449293,0.0008,120,"2025-02-28T04:50:46.730",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823150,1740718246740,"fUST",-20000.0,0.0008,120,"2025-02-28T04:50:46.740",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823151,1740718246749,"fUST",-670.660785,0.0008,50,"2025-02-28T04:50:46.749",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823152,1740718246759,"fUST",-56527.04542594,0.0008,2,"2025-02-28T04:50:46.759",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823153,1740718246768,"fUST",-500.0,0.0008,120,"2025-02-28T04:50:46.768",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823154,1740718246777,"fUST",-500.0,0.0008,120,"2025-02-28T04:50:46.777",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823155,1740718246786,"fUST",-200.0,0.0008,120,"2025-02-28T04:50:46.786",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823156,1740718246795,"fUST",-3707.23,0.0008213,120,"2025-02-28T04:50:46.795",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823157,1740718246804,"fUST",-500.0,0.00082191,120,"2025-02-28T04:50:46.804",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823158,1740718246813,"fUST",-502.08671611,0.00082191,120,"2025-02-28T04:50:46.813",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823159,1740718246823,"fUST",-376.55178791,0.00082988,15,"2025-02-28T04:50:46.823",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823160,1740718246832,"fUST",-5000.0,0.00083274,120,"2025-02-28T04:50:46.832",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823161,1740718246841,"fUST",-2000.0,0.00083345,60,"2025-02-28T04:50:46.841",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823162,1740718246850,"fUST",-31631.63,0.000834,60,"2025-02-28T04:50:46.850",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823163,1740718246860,"fUST",-198.6,0.000834,60,"2025-02-28T04:50:46.860",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823164,1740718246869,"fUST",-2000.0,0.00084046,7,"2025-02-28T04:50:46.869",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823165,1740718246878,"fUST",-1306.92,0.000847,7,"2025-02-28T04:50:46.878",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823166,1740718246887,"fUST",-1531.0,0.00084764,120,"2025-02-28T04:50:46.887",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823167,1740718246897,"fUST",-1528.0,0.00084764,120,"2025-02-28T04:50:46.897",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823168,1740718246906,"fUST",-1528.0,0.00084764,120,"2025-02-28T04:50:46.906",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823169,1740718246915,"fUST",-1528.0,0.00084764,120,"2025-02-28T04:50:46.915",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823170,1740718246925,"fUST",-1000.0,0.00084952,14,"2025-02-28T04:50:46.925",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823171,1740718246934,"fUST",-1000.0,0.00084952,15,"2025-02-28T04:50:46.934",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823172,1740718246944,"fUST",-499.76969054,0.00084952,15,"2025-02-28T04:50:46.944",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823173,1740718246953,"fUST",-1000.02756813,0.00087076,30,"2025-02-28T04:50:46.953",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823174,1740718246963,"fUST",-1417.42535846,0.00087076,14,"2025-02-28T04:50:46.963",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823175,1740718246972,"fUST",-3707.23,0.0008761,120,"2025-02-28T04:50:46.972",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823176,1740718246982,"fUST",-160.0,0.00088528,2,"2025-02-28T04:50:46.982",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823177,1740718246991,"fUST",-182.71414813,0.00088543,120,"2025-02-28T04:50:46.991",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823178,1740718247000,"fUST",-666.0,0.00089753,120,"2025-02-28T04:50:47.000",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823179,1740718247010,"fUST",-666.0,0.00089753,120,"2025-02-28T04:50:47.010",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823180,1740718247020,"fUST",-200.0,0.0009,120,"2025-02-28T04:50:47.020",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823181,1740718247029,"fUST",-20000.0,0.0009,120,"2025-02-28T04:50:47.029",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823182,1740718247038,"fUST",-20000.0,0.0009,120,"2025-02-28T04:50:47.038",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823183,1740718247048,"fUST",-20000.0,0.0009,120,"2025-02-28T04:50:47.048",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823184,1740718247058,"fUST",-20000.0,0.0009,120,"2025-02-28T04:50:47.058",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823185,1740718247071,"fUST",-20000.0,0.0009,120,"2025-02-28T04:50:47.071",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823186,1740718247080,"fUST",-170.25,0.0009,60,"2025-02-28T04:50:47.080",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823187,1740718247090,"fUST",-500.25,0.0009,60,"2025-02-28T04:50:47.090",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823188,1740718247100,"fUST",-6020.0,0.0009,120,"2025-02-28T04:50:47.100",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823189,1740718247109,"fUST",-5000.0,0.00091941,120,"2025-02-28T04:50:47.109",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823190,1740718247118,"fUST",-3707.23,0.00093089,120,"2025-02-28T04:50:47.118",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823191,1740718247128,"fUST",-6141.06381301,0.0009488,60,"2025-02-28T04:50:47.128",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823192,1740718247138,"fUST",-976.24901244,0.00094971,14,"2025-02-28T04:50:47.138",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823193,1740718247147,"fUST",-1500.0,0.00094971,15,"2025-02-28T04:50:47.147",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823194,1740718247156,"fUST",-20000.0,0.00095,120,"2025-02-28T04:50:47.156",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823195,1740718247166,"fUST",-582.62658392,0.00095,120,"2025-02-28T04:50:47.166",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823196,1740718247217,"fUST",-304.82972928,0.00095,120,"2025-02-28T04:50:47.217",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823197,1740718247276,"fUST",-461.01068651,0.00095,120,"2025-02-28T04:50:47.276",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823198,1740718247550,"fUST",-1191.60754807,0.00095,120,"2025-02-28T04:50:47.550",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823199,1740718247864,"fUST",-74.13571835,0.00095,120,"2025-02-28T04:50:47.864",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823200,1740718247939,"fUST",-794.66,0.00095,120,"2025-02-28T04:50:47.939",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823201,1740718249861,"fUST",-1601.5973515,0.00095,120,"2025-02-28T04:50:49.861",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823202,1740718249873,"fUST",-14989.53238237,0.00095,120,"2025-02-28T04:50:49.873",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823203,1740718249883,"fUST",-20000.0,0.00095,120,"2025-02-28T04:50:49.883",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823204,1740718249893,"fUST",-20000.0,0.00095,120,"2025-02-28T04:50:49.893",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823205,1740718249903,"fUST",-20000.0,0.00095,120,"2025-02-28T04:50:49.903",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823206,1740718249912,"fUST",-540.49,0.000952,60,"2025-02-28T04:50:49.912",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823207,1740718249924,"fUST",-200.0,0.00096,120,"2025-02-28T04:50:49.924",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823208,1740718249933,"fUST",-999.0,0.00096,120,"2025-02-28T04:50:49.933",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823209,1740718249943,"fUST",-153.0,0.00096986,60,"2025-02-28T04:50:49.943",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823210,1740718249952,"fUST",-153.0,0.00096986,60,"2025-02-28T04:50:49.952",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823211,1740718249961,"fUST",-153.0,0.00096986,60,"2025-02-28T04:50:49.961",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823212,1740718249970,"fUST",-153.0,0.00096986,60,"2025-02-28T04:50:49.970",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823213,1740718249980,"fUST",-153.0,0.00096986,60,"2025-02-28T04:50:49.980",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823214,1740718249989,"fUST",-153.0,0.00096986,60,"2025-02-28T04:50:49.989",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823215,1740718249999,"fUST",-153.0,0.00096986,60,"2025-02-28T04:50:49.999",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823216,1740718250008,"fUST",-153.0,0.00096986,60,"2025-02-28T04:50:50.008",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823217,1740718250018,"fUST",-153.0,0.00096986,60,"2025-02-28T04:50:50.018",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823218,1740718250027,"fUST",-557.825016,0.00096986,60,"2025-02-28T04:50:50.027",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823219,1740718250037,"fUST",-153.0,0.00096986,60,"2025-02-28T04:50:50.037",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823220,1740718250046,"fUST",-182.71,0.000973,120,"2025-02-28T04:50:50.046",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823221,1740718250057,"fUST",-1741.05387234,0.00097379,2,"2025-02-28T04:50:50.057",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823222,1740718250449,"fUST",-528.11587061,0.00054794,120,"2025-02-28T04:50:50.449",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823223,1740718250458,"fUST",-43.52243824,0.00054794,120,"2025-02-28T04:50:50.458",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823224,1740718250518,"fUST",-456.47756176,0.00054794,120,"2025-02-28T04:50:50.518",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823225,1740718250528,"fUST",-500.0,0.00054794,120,"2025-02-28T04:50:50.528",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823226,1740718250537,"fUST",-1081.88593272,0.0007039,10,"2025-02-28T04:50:50.537",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823227,1740718252339,"fUST",160.0,0.0003,3,"2025-02-28T04:50:52.339",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823228,1740718252744,"fUST",160.0,0.0003,10,"2025-02-28T04:50:52.744",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823229,1740718297935,"fUST",5000.0,0.00074323,120,"2025-02-28T04:51:37.935",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823231,1740718330371,"fUST",500.0,0.00052602,30,"2025-02-28T04:52:10.371",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823232,1740718378323,"fUST",4000.0,0.00074323,120,"2025-02-28T04:52:58.323",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823235,1740719053823,"fUST",3000.0,0.00074345,120,"2025-02-28T05:04:13.823",0.0007446,90.19,0.9371582943641651,525831997.4026363]
[354823236,1740719142103,"fUST",-160.59009692,0.00043981,2,"2025-02-28T05:05:42.103",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823237,1740719161302,"fUST",500.0,0.00074345,30,"2025-02-28T05:06:01.302",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823238,1740719161755,"fUST",500.0,0.00074345,30,"2025-02-28T05:06:01.755",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823239,1740719162147,"fUST",500.0,0.00074345,30,"2025-02-28T05:06:02.147",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823240,1740719162794,"fUST",500.0,0.00074345,30,"2025-02-28T05:06:02.794",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823241,1740719163137,"fUST",500.0,0.00074345,30,"2025-02-28T05:06:03.137",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823242,1740719163194,"fUST",500.0,0.00074345,30,"2025-02-28T05:06:03.194",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823243,1740719163489,"fUST",500.0,0.00074345,30,"2025-02-28T05:06:03.489",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823244,1740719163874,"fUST",500.0,0.00074345,30,"2025-02-28T05:06:03.874",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823245,1740719164284,"fUST",500.0,0.00074345,30,"2025-02-28T05:06:04.284",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823246,1740719164727,"fUST",500.0,0.00074345,30,"2025-02-28T05:06:04.727",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823247,1740719165159,"fUST",500.0,0.00074345,30,"2025-02-28T05:06:05.159",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823248,1740719168970,"fUST",500.0,0.00074345,30,"2025-02-28T05:06:08.970",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823249,1740719169362,"fUST",500.0,0.00074345,30,"2025-02-28T05:06:09.362",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823250,1740719169690,"fUST",500.0,0.00074345,30,"2025-02-28T05:06:09.690",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823251,1740719170068,"fUST",500.0,0.00074345,30,"2025-02-28T05:06:10.068",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823252,1740719177244,"fUST",500.0,0.00074345,30,"2025-02-28T05:06:17.244",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823253,1740719178856,"fUST",500.0,0.00074345,30,"2025-02-28T05:06:18.856",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823254,1740719179705,"fUST",500.0,0.00074345,30,"2025-02-28T05:06:19.705",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823255,1740719180453,"fUST",500.0,0.00074345,30,"2025-02-28T05:06:20.453",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823256,1740719182393,"fUST",500.0,0.00074345,30,"2025-02-28T05:06:22.393",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823257,1740719230089,"fUST",-439.40990308,0.00043981,2,"2025-02-28T05:07:10.089",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823258,1740719230111,"fUST",-560.670756,0.0004706,2,"2025-02-28T05:07:10.111",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823259,1740719230132,"fUST",-1196.0,0.00049,120,"2025-02-28T05:07:10.132",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823260,1740719230153,"fUST",-669.40466504,0.000509,120,"2025-02-28T05:07:10.153",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823261,1740719230174,"fUST",-1196.0,0.00051,120,"2025-02-28T05:07:10.174",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823262,1740719230194,"fUST",-1196.0,0.00053,120,"2025-02-28T05:07:10.194",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823263,1740719230220,"fUST",-500.0,0.0005315,35,"2025-02-28T05:07:10.220",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823264,1740719230244,"fUST",-346.56,0.00053698,40,"2025-02-28T05:07:10.244",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823265,1740719230265,"fUST",-199.0,0.000537,120,"2025-02-28T05:07:10.265",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823266,1740719230287,"fUST",-816.68186933,0.0005453,5,"2025-02-28T05:07:10.287",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823267,1740719230308,"fUST",-312.78652718,0.00054534,120,"2025-02-28T05:07:10.308",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823268,1740719230330,"fUST",-178.56420552,0.000546,2,"2025-02-28T05:07:10.330",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823269,1740719230352,"fUST",-1210.48,0.00054624,10,"2025-02-28T05:07:10.352",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823270,1740719230378,"fUST",-3552.76,0.00054633,120,"2025-02-28T05:07:10.378",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823271,1740719230402,"fUST",-260.73770414,0.00054633,120,"2025-02-28T05:07:10.402",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823272,1740719230426,"fUST",-4750.42948197,0.00054634,2,"2025-02-28T05:07:10.426",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823273,1740719231090,"fUST",-3000.0406321,0.00054634,2,"2025-02-28T05:07:11.090",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823274,1740719236098,"fUST",-252.35864164,0.00054624,10,"2025-02-28T05:07:16.098",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823275,1740719241084,"fUST",-160.0,0.00043,90,"2025-02-28T05:07:21.084",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823276,1740719241105,"fUST",-160.0,0.00043014,90,"2025-02-28T05:07:21.105",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823277,1740719241126,"fUST",-160.0,0.00044877,90,"2025-02-28T05:07:21.126",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823278,1740719241147,"fUST",-474.18636311,0.00054624,10,"2025-02-28T05:07:21.147",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823280,1740719351074,"fUST",-24900.0,0.00045554,2,"2025-02-28T05:09:11.074",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823281,1740719351098,"fUST",-254.9661551,0.00046035,120,"2025-02-28T05:09:11.098",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823282,1740719351119,"fUST",-164.0,0.000492,120,"2025-02-28T05:09:11.119",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823283,1740719357111,"fUST",-164.0,0.000514,120,"2025-02-28T05:09:17.111",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823284,1740719357135,"fUST",-161.0,0.00053,120,"2025-02-28T05:09:17.135",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823285,1740719357160,"fUST",-164.0,0.000536,120,"2025-02-28T05:09:17.160",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823286,1740719357185,"fUST",-535.52373204,0.00054524,120,"2025-02-28T05:09:17.185",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823287,1740719357211,"fUST",-3404.73,0.00054633,120,"2025-02-28T05:09:17.211",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823288,1740719357234,"fUST",-500.0,0.00054633,30,"2025-02-28T05:09:17.234",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823289,1740719357259,"fUST",-6181.92145178,0.00054634,2,"2025-02-28T05:09:17.259",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823290,1740719364108,"fUST",-887.65,0.00054624,10,"2025-02-28T05:09:24.108",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823291,1740719364131,"fUST",-2383.71765973,0.00054634,2,"2025-02-28T05:09:24.131",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823292,1740719367145,"fUST",-3306.23553073,0.00054634,2,"2025-02-28T05:09:27.145",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823348,1740719438623,"fUST",-739.7,0.00054624,10,"2025-02-28T05:10:38.623",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823349,1740719438633,"fUST",-616.42,0.00054624,10,"2025-02-28T05:10:38.633",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823350,1740719438642,"fUST",-513.68,0.00054624,10,"2025-02-28T05:10:38.642",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823351,1740719438654,"fUST",-8692.74668182,0.00054634,2,"2025-02-28T05:10:38.654",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823352,1740719438698,"fUST",-193684.90856187,0.00054634,2,"2025-02-28T05:10:38.698",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823353,1740719438707,"fUST",-150.935763,0.00054673,10,"2025-02-28T05:10:38.707",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823354,1740719438716,"fUST",-500.0,0.00054673,10,"2025-02-28T05:10:38.716",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823355,1740719438728,"fUST",-500.0,0.00054673,10,"2025-02-28T05:10:38.728",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823356,1740719438737,"fUST",-500.0,0.00054673,2,"2025-02-28T05:10:38.737",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823357,1740719438746,"fUST",-500.0,0.00054673,10,"2025-02-28T05:10:38.746",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823358,1740719438755,"fUST",-649.34,0.000547,30,"2025-02-28T05:10:38.755",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823359,1740719438765,"fUST",-167.91,0.000547,30,"2025-02-28T05:10:38.765",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823360,1740719438775,"fUST",-719.83,0.000547,30,"2025-02-28T05:10:38.775",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823361,1740719438784,"fUST",-27360.63,0.000547,30,"2025-02-28T05:10:38.784",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823362,1740719438793,"fUST",-181.26,0.000547,30,"2025-02-28T05:10:38.793",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823363,1740719438802,"fUST",-160.0,0.000547,30,"2025-02-28T05:10:38.802",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823364,1740719438812,"fUST",-500.0,0.00054773,7,"2025-02-28T05:10:38.812",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823365,1740719438821,"fUST",-500.0,0.00054773,10,"2025-02-28T05:10:38.821",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823366,1740719438832,"fUST",-303.37559325,0.00054773,7,"2025-02-28T05:10:38.832",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823367,1740719438841,"fUST",-504.00443417,0.00054773,10,"2025-02-28T05:10:38.841",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823368,1740719438851,"fUST",-500.0,0.00054773,10,"2025-02-28T05:10:38.851",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823369,1740719438860,"fUST",-500.0,0.00054773,10,"2025-02-28T05:10:38.860",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823370,1740719438869,"fUST",-500.0,0.00054773,10,"2025-02-28T05:10:38.869",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823371,1740719438879,"fUST",-500.0,0.00054773,10,"2025-02-28T05:10:38.879",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823372,1740719438888,"fUST",-500.0,0.00054773,10,"2025-02-28T05:10:38.888",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823373,1740719438899,"fUST",-262.43878919,0.00054773,10,"2025-02-28T05:10:38.899",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823374,1740719438912,"fUST",-500.0,0.00054773,10,"2025-02-28T05:10:38.912",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823375,1740719438921,"fUST",-500.0,0.00054773,10,"2025-02-28T05:10:38.921",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823376,1740719438931,"fUST",-500.0,0.00054773,10,"2025-02-28T05:10:38.931",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823377,1740719438940,"fUST",-500.0,0.00054793,120,"2025-02-28T05:10:38.940",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823378,1740719438951,"fUST",-477.8296546,0.00054793,31,"2025-02-28T05:10:38.951",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823379,1740719438960,"fUST",-367.21157178,0.00054793,120,"2025-02-28T05:10:38.960",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823380,1740719438969,"fUST",-500.0,0.00054793,120,"2025-02-28T05:10:38.969",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823381,1740719438979,"fUST",-534.7146468,0.00054793,120,"2025-02-28T05:10:38.979",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823382,1740719438989,"fUST",-505.51858721,0.00054794,120,"2025-02-28T05:10:38.989",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823383,1740719438999,"fUST",-500.0,0.00054794,30,"2025-02-28T05:10:38.999",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823384,1740719439009,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.009",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823385,1740719439020,"fUST",-503.32460322,0.00054794,120,"2025-02-28T05:10:39.020",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823386,1740719439030,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.030",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823387,1740719439039,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.039",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823388,1740719439049,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.049",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823389,1740719439058,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.058",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823390,1740719439068,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.068",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823391,1740719439077,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.077",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823392,1740719439087,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.087",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823393,1740719439096,"fUST",-501.99314374,0.00054794,120,"2025-02-28T05:10:39.096",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823394,1740719439106,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.106",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823395,1740719439115,"fUST",-504.49955688,0.00054794,120,"2025-02-28T05:10:39.115",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823396,1740719439124,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.124",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823397,1740719439133,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.133",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823398,1740719439143,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.143",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823399,1740719439155,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.155",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823400,1740719439164,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.164",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823401,1740719439174,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.174",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823402,1740719439183,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.183",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823403,1740719439192,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.192",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823404,1740719439201,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.201",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823405,1740719439211,"fUST",-500.80761194,0.00054794,120,"2025-02-28T05:10:39.211",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823406,1740719439220,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.220",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823407,1740719439229,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.229",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823408,1740719439238,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.238",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823409,1740719439247,"fUST",-924.15,0.00054794,120,"2025-02-28T05:10:39.247",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823410,1740719439256,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.256",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823411,1740719439265,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.265",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823412,1740719439274,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.274",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823413,1740719439284,"fUST",-500.99938343,0.00054794,120,"2025-02-28T05:10:39.284",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823414,1740719439293,"fUST",-503.8537764,0.00054794,120,"2025-02-28T05:10:39.293",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823415,1740719439303,"fUST",-506.51,0.00054794,120,"2025-02-28T05:10:39.303",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823416,1740719439313,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.313",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823417,1740719439322,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.322",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823418,1740719439331,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.331",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823419,1740719439340,"fUST",-513.52476774,0.00054794,120,"2025-02-28T05:10:39.340",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823420,1740719439349,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.349",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823421,1740719439359,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.359",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823422,1740719439368,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.368",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823423,1740719439377,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.377",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823424,1740719439386,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.386",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823425,1740719439395,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.395",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823426,1740719439406,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.406",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823427,1740719439415,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.415",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823428,1740719439424,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.424",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823429,1740719439434,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.434",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823430,1740719439444,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.444",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823431,1740719439454,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.454",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823432,1740719439465,"fUST",-501.78293969,0.00054794,120,"2025-02-28T05:10:39.465",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823433,1740719439474,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.474",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823434,1740719439483,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.483",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823435,1740719439493,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.493",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823436,1740719439503,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.503",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823437,1740719439512,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.512",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823438,1740719439521,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.521",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823439,1740719439531,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.531",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823440,1740719439540,"fUST",-500.0,0.00054794,20,"2025-02-28T05:10:39.540",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823441,1740719439549,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.549",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823442,1740719439560,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.560",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823443,1740719439569,"fUST",-505.12151646,0.00054794,120,"2025-02-28T05:10:39.569",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823444,1740719439579,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.579",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823445,1740719439588,"fUST",-1000.0,0.00054794,120,"2025-02-28T05:10:39.588",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823446,1740719439597,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.597",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823447,1740719439607,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.607",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823448,1740719439616,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.616",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823449,1740719439625,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.625",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823450,1740719439635,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.635",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823451,1740719439644,"fUST",-509.26847816,0.00054794,120,"2025-02-28T05:10:39.644",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823452,1740719439656,"fUST",-248.33972168,0.00054794,120,"2025-02-28T05:10:39.656",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823453,1740719439665,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.665",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823454,1740719439675,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.675",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823455,1740719439684,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.684",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823456,1740719439693,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.693",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823457,1740719439702,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.702",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823458,1740719439712,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.712",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823459,1740719439721,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.721",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823460,1740719439731,"fUST",-264.5681138,0.00054794,120,"2025-02-28T05:10:39.731",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823461,1740719439740,"fUST",-501.51128909,0.00054794,120,"2025-02-28T05:10:39.740",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823462,1740719439749,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.749",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823463,1740719439759,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.759",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823464,1740719439768,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.768",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823465,1740719439778,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.778",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823466,1740719439787,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.787",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823467,1740719439796,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.796",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823468,1740719439805,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.805",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823469,1740719439815,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.815",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823470,1740719439824,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.824",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823471,1740719439833,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.833",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823472,1740719439843,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.843",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823473,1740719439852,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.852",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823474,1740719439861,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.861",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823475,1740719439870,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.870",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823476,1740719439879,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.879",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823477,1740719439888,"fUST",-355.88290634,0.00054794,120,"2025-02-28T05:10:39.888",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823478,1740719439898,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.898",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823479,1740719439911,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.911",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823480,1740719439920,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.920",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823482,1740719439930,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.930",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823484,1740719439940,"fUST",-552.08940437,0.00054794,120,"2025-02-28T05:10:39.940",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823485,1740719439949,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.949",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823486,1740719439958,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.958",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823487,1740719439967,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.967",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823488,1740719439976,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.976",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823489,1740719439985,"fUST",-534.3790959,0.00054794,120,"2025-02-28T05:10:39.985",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823490,1740719439995,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:39.995",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823492,1740719440004,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.004",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823493,1740719440013,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.013",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823494,1740719440022,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.022",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823495,1740719440031,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.031",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823496,1740719440041,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.041",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823497,1740719440051,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.051",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823498,1740719440060,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.060",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823501,1740719440070,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.070",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823504,1740719440080,"fUST",-527.27412433,0.00054794,120,"2025-02-28T05:10:40.080",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823505,1740719440089,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.089",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823506,1740719440099,"fUST",-501.9700482,0.00054794,120,"2025-02-28T05:10:40.099",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823507,1740719440108,"fUST",-502.6046389,0.00054794,120,"2025-02-28T05:10:40.108",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823508,1740719440117,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.117",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823509,1740719440126,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.126",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823510,1740719440135,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.135",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823511,1740719440145,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.145",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823513,1740719440157,"fUST",-510.27539894,0.00054794,120,"2025-02-28T05:10:40.157",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823515,1740719440166,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.166",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823516,1740719440175,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.175",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823517,1740719440184,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.184",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823518,1740719440193,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.193",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823519,1740719440202,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.202",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823520,1740719440217,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.217",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823521,1740719440226,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.226",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823522,1740719440236,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.236",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823523,1740719440245,"fUST",-531.21,0.00054794,120,"2025-02-28T05:10:40.245",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823524,1740719440254,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.254",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823526,1740719440406,"fUST",-494.35905183,0.00054794,120,"2025-02-28T05:10:40.406",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823527,1740719440415,"fUST",-529.03076244,0.00054794,120,"2025-02-28T05:10:40.415",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823528,1740719440425,"fUST",-1000.0,0.00054794,20,"2025-02-28T05:10:40.425",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823529,1740719440434,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.434",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823530,1740719440444,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.444",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823531,1740719440456,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.456",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823532,1740719440466,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.466",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823533,1740719440475,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.475",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823534,1740719440484,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.484",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823535,1740719440495,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.495",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823537,1740719440504,"fUST",-918.5,0.00054794,120,"2025-02-28T05:10:40.504",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823538,1740719440514,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.514",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823539,1740719440523,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.523",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823540,1740719440533,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.533",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823541,1740719440543,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.543",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823542,1740719440552,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.552",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823543,1740719440561,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.561",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823545,1740719440571,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.571",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823546,1740719440580,"fUST",-500.9154904,0.00054794,120,"2025-02-28T05:10:40.580",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823547,1740719440590,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.590",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823548,1740719440599,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.599",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823549,1740719440609,"fUST",-742.5,0.00054794,120,"2025-02-28T05:10:40.609",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823550,1740719440618,"fUST",-508.49539369,0.00054794,120,"2025-02-28T05:10:40.618",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823551,1740719440628,"fUST",-643.60683448,0.00054794,120,"2025-02-28T05:10:40.628",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823552,1740719440638,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.638",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823553,1740719440647,"fUST",-374.20775426,0.00054794,120,"2025-02-28T05:10:40.647",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823554,1740719440657,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.657",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823555,1740719440667,"fUST",-500.0,0.00054794,2,"2025-02-28T05:10:40.667",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823556,1740719440676,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.676",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823557,1740719440685,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.685",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823558,1740719440695,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.695",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823559,1740719440704,"fUST",-503.88799154,0.00054794,120,"2025-02-28T05:10:40.704",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823560,1740719440713,"fUST",-728.02,0.00054794,120,"2025-02-28T05:10:40.713",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823561,1740719440723,"fUST",-499.69638287,0.00054794,120,"2025-02-28T05:10:40.723",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823562,1740719440732,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.732",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823563,1740719440742,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.742",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823564,1740719440751,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.751",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823565,1740719440760,"fUST",-386.85460156,0.00054794,120,"2025-02-28T05:10:40.760",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823566,1740719440769,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.769",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823567,1740719440778,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.778",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823568,1740719440787,"fUST",-500.8048254,0.00054794,120,"2025-02-28T05:10:40.787",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823569,1740719440797,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.797",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823570,1740719440807,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.807",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823571,1740719440816,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.816",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823572,1740719440827,"fUST",-501.30967495,0.00054794,120,"2025-02-28T05:10:40.827",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823573,1740719440836,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.836",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823574,1740719440845,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.845",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823575,1740719440854,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.854",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823576,1740719440864,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.864",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823577,1740719440873,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.873",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823578,1740719440883,"fUST",-671.81,0.00054794,120,"2025-02-28T05:10:40.883",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823579,1740719440893,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.893",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823580,1740719440902,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.902",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823581,1740719440912,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.912",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823582,1740719440921,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.921",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823583,1740719440930,"fUST",-527.07859222,0.00054794,120,"2025-02-28T05:10:40.930",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823584,1740719440940,"fUST",-500.0,0.00054794,2,"2025-02-28T05:10:40.940",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823585,1740719440949,"fUST",-662.47,0.00054794,120,"2025-02-28T05:10:40.949",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823586,1740719440959,"fUST",-500.79905131,0.00054794,120,"2025-02-28T05:10:40.959",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823587,1740719440968,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.968",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823588,1740719440977,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.977",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823589,1740719440986,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:40.986",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823590,1740719440995,"fUST",-501.93753664,0.00054794,120,"2025-02-28T05:10:40.995",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823591,1740719441004,"fUST",-239.16623068,0.00054794,120,"2025-02-28T05:10:41.004",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823592,1740719441013,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.013",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823593,1740719441023,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.023",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823594,1740719441031,"fUST",-231.65,0.00054794,120,"2025-02-28T05:10:41.031",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823595,1740719441041,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.041",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823596,1740719441050,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.050",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823597,1740719441059,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.059",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823598,1740719441068,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.068",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823599,1740719441077,"fUST",-483.78439709,0.00054794,120,"2025-02-28T05:10:41.077",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823600,1740719441086,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.086",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823601,1740719441095,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.095",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823602,1740719441105,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.105",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823603,1740719441114,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.114",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823604,1740719441123,"fUST",-507.34441035,0.00054794,120,"2025-02-28T05:10:41.123",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823605,1740719441132,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.132",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823606,1740719441141,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.141",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823607,1740719441151,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.151",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823608,1740719441164,"fUST",-548.7727983,0.00054794,120,"2025-02-28T05:10:41.164",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823609,1740719441173,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.173",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823610,1740719441182,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.182",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823611,1740719441192,"fUST",-500.61034041,0.00054794,120,"2025-02-28T05:10:41.192",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823612,1740719441202,"fUST",-502.4878232,0.00054794,120,"2025-02-28T05:10:41.202",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823613,1740719441213,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.213",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823614,1740719441223,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.223",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823615,1740719441232,"fUST",-835.25,0.00054794,120,"2025-02-28T05:10:41.232",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823616,1740719441242,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.242",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823617,1740719441253,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.253",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823618,1740719441263,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.263",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823619,1740719441272,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.272",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823620,1740719441281,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.281",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823621,1740719441290,"fUST",-507.98947781,0.00054794,120,"2025-02-28T05:10:41.290",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823622,1740719441299,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.299",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823623,1740719441308,"fUST",-405.77493244,0.00054794,120,"2025-02-28T05:10:41.308",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823624,1740719441317,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.317",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823625,1740719441327,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.327",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823626,1740719441336,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.336",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823627,1740719441345,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.345",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823628,1740719441355,"fUST",-501.91068199,0.00054794,120,"2025-02-28T05:10:41.355",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823629,1740719441364,"fUST",-664.36,0.00054794,120,"2025-02-28T05:10:41.364",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823630,1740719441374,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.374",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823631,1740719441383,"fUST",-1666.66,0.00054794,120,"2025-02-28T05:10:41.383",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823632,1740719441392,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.392",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823633,1740719441401,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.401",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823634,1740719441414,"fUST",-503.92680518,0.00054794,120,"2025-02-28T05:10:41.414",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823635,1740719441424,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.424",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823636,1740719441433,"fUST",-401.13807528,0.00054794,120,"2025-02-28T05:10:41.433",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823637,1740719441442,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.442",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823638,1740719441451,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.451",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823639,1740719441464,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.464",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823640,1740719441473,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.473",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823641,1740719441482,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.482",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823642,1740719441493,"fUST",-500.9360455,0.00054794,120,"2025-02-28T05:10:41.493",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823643,1740719441502,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.502",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823644,1740719441511,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.511",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823645,1740719441520,"fUST",-502.49890242,0.00054794,120,"2025-02-28T05:10:41.520",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823646,1740719441532,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.532",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823647,1740719441541,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.541",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823648,1740719441550,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.550",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823649,1740719441559,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.559",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823650,1740719441568,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.568",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823651,1740719441577,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.577",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823652,1740719441586,"fUST",-500.0,0.00054794,2,"2025-02-28T05:10:41.586",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823653,1740719441595,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.595",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823654,1740719441604,"fUST",-502.54940702,0.00054794,120,"2025-02-28T05:10:41.604",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823655,1740719441613,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.613",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823656,1740719441622,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.622",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823657,1740719441632,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.632",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823658,1740719441641,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.641",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823659,1740719441650,"fUST",-609.83553474,0.00054794,120,"2025-02-28T05:10:41.650",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823660,1740719441661,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.661",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823661,1740719441670,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.670",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823662,1740719441680,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.680",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823663,1740719441689,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.689",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823664,1740719441699,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.699",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823665,1740719441708,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.708",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823666,1740719441717,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.717",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823667,1740719441726,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.726",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823668,1740719441736,"fUST",-500.52759193,0.00054794,120,"2025-02-28T05:10:41.736",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823669,1740719441745,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.745",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823670,1740719441754,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.754",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823671,1740719441763,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.763",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823672,1740719441772,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.772",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823673,1740719441781,"fUST",-410.52254853,0.00054794,120,"2025-02-28T05:10:41.781",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823674,1740719441791,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.791",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823675,1740719441800,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.800",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823676,1740719441810,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.810",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823677,1740719441819,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.819",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823678,1740719441828,"fUST",-1440.25,0.00054794,15,"2025-02-28T05:10:41.828",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823679,1740719441837,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.837",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823680,1740719441847,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.847",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823681,1740719441856,"fUST",-500.04126669,0.00054794,120,"2025-02-28T05:10:41.856",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823682,1740719441865,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.865",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823683,1740719441874,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.874",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823684,1740719441882,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.882",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823685,1740719441892,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.892",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823686,1740719441901,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.901",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823687,1740719441913,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.913",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823688,1740719441923,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.923",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823689,1740719441932,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.932",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823690,1740719441941,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.941",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823691,1740719441951,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.951",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823692,1740719441960,"fUST",-488.56,0.00054794,120,"2025-02-28T05:10:41.960",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823693,1740719441970,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.970",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823694,1740719441980,"fUST",-500.26033691,0.00054794,120,"2025-02-28T05:10:41.980",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823695,1740719441988,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.988",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823696,1740719441998,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:41.998",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823697,1740719442007,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.007",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823698,1740719442016,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.016",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823699,1740719442025,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.025",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823700,1740719442034,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.034",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823701,1740719442043,"fUST",-1000.0,0.00054794,120,"2025-02-28T05:10:42.043",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823702,1740719442053,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.053",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823703,1740719442062,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.062",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823704,1740719442071,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.071",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823705,1740719442081,"fUST",-504.97907582,0.00054794,120,"2025-02-28T05:10:42.081",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823706,1740719442090,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.090",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823707,1740719442099,"fUST",-502.01907183,0.00054794,120,"2025-02-28T05:10:42.099",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823708,1740719442108,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.108",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823709,1740719442117,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.117",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823710,1740719442126,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.126",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823711,1740719442136,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.136",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823712,1740719442145,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.145",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823713,1740719442154,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.154",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823714,1740719442165,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.165",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823715,1740719442174,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.174",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823716,1740719442183,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.183",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823717,1740719442193,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.193",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823718,1740719442202,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.202",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823719,1740719442211,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.211",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823720,1740719442220,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.220",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823721,1740719442229,"fUST",-511.69733141,0.00054794,120,"2025-02-28T05:10:42.229",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823722,1740719442239,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.239",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823723,1740719442248,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.248",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823724,1740719442257,"fUST",-238.77,0.00054794,120,"2025-02-28T05:10:42.257",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823725,1740719442266,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.266",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823726,1740719442276,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.276",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823727,1740719442285,"fUST",-766.06,0.00054794,120,"2025-02-28T05:10:42.285",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823728,1740719442294,"fUST",-500.0,0.00054794,30,"2025-02-28T05:10:42.294",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823729,1740719442303,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.303",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823730,1740719442312,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.312",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823731,1740719442322,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.322",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823732,1740719442331,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.331",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823733,1740719442340,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.340",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823734,1740719442350,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.350",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823735,1740719442359,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.359",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823736,1740719442368,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.368",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823737,1740719442377,"fUST",-500.83126035,0.00054794,120,"2025-02-28T05:10:42.377",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823738,1740719442387,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.387",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823739,1740719442396,"fUST",-597.63873354,0.00054794,120,"2025-02-28T05:10:42.396",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823740,1740719442405,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.405",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823741,1740719442416,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.416",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823742,1740719442425,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.425",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823743,1740719442434,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.434",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823744,1740719442445,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.445",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823745,1740719442456,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.456",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823746,1740719442465,"fUST",-579.0,0.00054794,120,"2025-02-28T05:10:42.465",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823747,1740719442474,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.474",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823748,1740719442495,"fUST",-502.29000855,0.00054794,120,"2025-02-28T05:10:42.495",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823749,1740719442504,"fUST",-323.44125499,0.00054794,120,"2025-02-28T05:10:42.504",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823750,1740719442514,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.514",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823751,1740719442525,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.525",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823752,1740719442534,"fUST",-733.99,0.00054794,120,"2025-02-28T05:10:42.534",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823753,1740719442544,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.544",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823754,1740719442553,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.553",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823755,1740719442562,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.562",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823756,1740719442571,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.571",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823757,1740719442581,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.581",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823758,1740719442591,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.591",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823759,1740719442600,"fUST",-160.0,0.00054794,7,"2025-02-28T05:10:42.600",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823760,1740719442610,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.610",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823761,1740719442620,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.620",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823762,1740719442629,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.629",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823763,1740719442638,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.638",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823764,1740719442648,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.648",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823765,1740719442659,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.659",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823766,1740719442668,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.668",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823767,1740719442677,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.677",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823768,1740719442687,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.687",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823769,1740719442696,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.696",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823770,1740719442706,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.706",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823771,1740719442715,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.715",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823772,1740719442727,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.727",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823773,1740719442737,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.737",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823774,1740719442747,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.747",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823775,1740719442757,"fUST",-169.40339004,0.00054794,120,"2025-02-28T05:10:42.757",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823776,1740719442767,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.767",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823777,1740719442776,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.776",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823778,1740719442786,"fUST",-500.0,0.00054794,2,"2025-02-28T05:10:42.786",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823779,1740719442795,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.795",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823780,1740719442805,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.805",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823781,1740719442814,"fUST",-250.0,0.00054794,120,"2025-02-28T05:10:42.814",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823782,1740719442824,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.824",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823783,1740719442834,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.834",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823784,1740719442843,"fUST",-3447.93,0.00054794,120,"2025-02-28T05:10:42.843",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823785,1740719442853,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.853",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823786,1740719442863,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.863",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823787,1740719442872,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.872",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823788,1740719442882,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.882",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823789,1740719442892,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.892",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823790,1740719442902,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.902",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823791,1740719442914,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.914",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823792,1740719442923,"fUST",-536.31,0.00054794,120,"2025-02-28T05:10:42.923",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823793,1740719442934,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.934",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823794,1740719442944,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.944",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823796,1740719442954,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.954",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823798,1740719442963,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.963",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823800,1740719442973,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.973",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823802,1740719442982,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.982",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823804,1740719442992,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:42.992",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823805,1740719443002,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.002",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823807,1740719443011,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.011",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823809,1740719443021,"fUST",-553.87066809,0.00054794,120,"2025-02-28T05:10:43.021",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823811,1740719443031,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.031",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823813,1740719443040,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.040",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823814,1740719443049,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.049",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823815,1740719443059,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.059",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823816,1740719443068,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.068",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823817,1740719443077,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.077",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823818,1740719443086,"fUST",-5408.32,0.00054794,120,"2025-02-28T05:10:43.086",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823819,1740719443099,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.099",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823820,1740719443109,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.109",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823821,1740719443119,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.119",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823823,1740719443128,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.128",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823825,1740719443138,"fUST",-1492.64,0.00054794,120,"2025-02-28T05:10:43.138",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823827,1740719443148,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.148",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823828,1740719443159,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.159",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823829,1740719443169,"fUST",-7613.95,0.00054794,7,"2025-02-28T05:10:43.169",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823831,1740719443178,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.178",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823834,1740719443188,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.188",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823836,1740719443198,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.198",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823838,1740719443208,"fUST",-596.16,0.00054794,120,"2025-02-28T05:10:43.208",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823840,1740719443218,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.218",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823841,1740719443227,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.227",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823844,1740719443236,"fUST",-2475.49,0.00054794,120,"2025-02-28T05:10:43.236",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823845,1740719443246,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.246",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823846,1740719443255,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.255",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823847,1740719443264,"fUST",-753.35,0.00054794,120,"2025-02-28T05:10:43.264",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823848,1740719443275,"fUST",-507.31110738,0.00054794,120,"2025-02-28T05:10:43.275",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823850,1740719443284,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.284",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823852,1740719443294,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.294",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823854,1740719443303,"fUST",-500.0,0.00054794,30,"2025-02-28T05:10:43.303",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823856,1740719443312,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.312",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823857,1740719443321,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.321",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823859,1740719443330,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.330",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823861,1740719443339,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.339",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823863,1740719443349,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.349",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823865,1740719443359,"fUST",-500.0,0.00054794,45,"2025-02-28T05:10:43.359",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823867,1740719443368,"fUST",-501.14306455,0.00054794,120,"2025-02-28T05:10:43.368",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823869,1740719443377,"fUST",-505.40136399,0.00054794,120,"2025-02-28T05:10:43.377",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823870,1740719443387,"fUST",-528.89,0.00054794,120,"2025-02-28T05:10:43.387",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823871,1740719443396,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.396",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823872,1740719443406,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.406",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823873,1740719443416,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.416",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823874,1740719443425,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.425",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823875,1740719443434,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.434",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823876,1740719443443,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.443",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823877,1740719443455,"fUST",-193.54,0.00054794,120,"2025-02-28T05:10:43.455",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823878,1740719443464,"fUST",-517.15894708,0.00054794,120,"2025-02-28T05:10:43.464",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823879,1740719443474,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.474",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823880,1740719443483,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.483",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823881,1740719443493,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.493",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823882,1740719443503,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.503",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823883,1740719443512,"fUST",-798.45,0.00054794,120,"2025-02-28T05:10:43.512",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823884,1740719443522,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.522",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823885,1740719443534,"fUST",-1771.41,0.00054794,120,"2025-02-28T05:10:43.534",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823886,1740719443544,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.544",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823887,1740719443554,"fUST",-188.45412673,0.00054794,120,"2025-02-28T05:10:43.554",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823888,1740719443563,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.563",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823889,1740719443573,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.573",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823890,1740719443582,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.582",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823891,1740719443592,"fUST",-504.67246536,0.00054794,120,"2025-02-28T05:10:43.592",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823892,1740719443602,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.602",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823893,1740719443611,"fUST",-500.19438406,0.00054794,120,"2025-02-28T05:10:43.611",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823894,1740719443621,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.621",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823895,1740719443631,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.631",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823896,1740719443640,"fUST",-1284.86,0.00054794,120,"2025-02-28T05:10:43.640",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823897,1740719443649,"fUST",-2051.02,0.00054794,120,"2025-02-28T05:10:43.649",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823898,1740719443659,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.659",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823899,1740719443668,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.668",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823900,1740719443678,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.678",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823901,1740719443687,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.687",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823902,1740719443855,"fUST",-176.30572694,0.00054794,120,"2025-02-28T05:10:43.855",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823904,1740719443865,"fUST",-3293.63,0.00054794,120,"2025-02-28T05:10:43.865",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823905,1740719443875,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.875",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823906,1740719443885,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.885",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823907,1740719443894,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.894",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823908,1740719443903,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.903",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823909,1740719443913,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.913",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823910,1740719443922,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.922",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823911,1740719443932,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.932",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823912,1740719443941,"fUST",-644.56,0.00054794,120,"2025-02-28T05:10:43.941",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823913,1740719443950,"fUST",-1000.0,0.00054794,2,"2025-02-28T05:10:43.950",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823914,1740719443961,"fUST",-266.50050266,0.00054794,120,"2025-02-28T05:10:43.961",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823915,1740719443970,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.970",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823916,1740719443979,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.979",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823917,1740719443989,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.989",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823918,1740719443998,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:43.998",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823919,1740719444008,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.008",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823920,1740719444017,"fUST",-1604.17,0.00054794,120,"2025-02-28T05:10:44.017",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823921,1740719444026,"fUST",-6304.17,0.00054794,120,"2025-02-28T05:10:44.026",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823922,1740719444035,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.035",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823923,1740719444045,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.045",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823924,1740719444054,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.054",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823925,1740719444063,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.063",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823926,1740719444072,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.072",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823927,1740719444081,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.081",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823928,1740719444091,"fUST",-504.72241222,0.00054794,120,"2025-02-28T05:10:44.091",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823929,1740719444101,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.101",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823930,1740719444110,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.110",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823931,1740719444119,"fUST",-501.91662596,0.00054794,120,"2025-02-28T05:10:44.119",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823932,1740719444130,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.130",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823933,1740719444139,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.139",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823934,1740719444149,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.149",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823935,1740719444159,"fUST",-1158.67,0.00054794,120,"2025-02-28T05:10:44.159",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823936,1740719444169,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.169",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823937,1740719444178,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.178",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823938,1740719444187,"fUST",-502.01802636,0.00054794,120,"2025-02-28T05:10:44.187",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823939,1740719444197,"fUST",-606.25807251,0.00054794,120,"2025-02-28T05:10:44.197",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823940,1740719444206,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.206",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823941,1740719444216,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.216",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823942,1740719444225,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.225",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823943,1740719444235,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.235",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823944,1740719444244,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.244",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823945,1740719444253,"fUST",-299.47811881,0.00054794,120,"2025-02-28T05:10:44.253",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823946,1740719444263,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.263",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823947,1740719444272,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.272",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823948,1740719444281,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.281",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823949,1740719444291,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.291",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823950,1740719444299,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.299",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823951,1740719444309,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.309",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823952,1740719444318,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.318",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823953,1740719444328,"fUST",-1817.46,0.00054794,120,"2025-02-28T05:10:44.328",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823954,1740719444337,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.337",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823955,1740719444346,"fUST",-500.88423736,0.00054794,120,"2025-02-28T05:10:44.346",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823956,1740719444355,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.355",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823957,1740719444365,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.365",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823958,1740719444374,"fUST",-590.34,0.00054794,120,"2025-02-28T05:10:44.374",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823959,1740719444383,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.383",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823960,1740719444392,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.392",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823961,1740719444402,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.402",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823962,1740719444413,"fUST",-852.31,0.00054794,120,"2025-02-28T05:10:44.413",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823963,1740719444423,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.423",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823964,1740719444432,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.432",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823965,1740719444441,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.441",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823966,1740719444454,"fUST",-502.51020373,0.00054794,120,"2025-02-28T05:10:44.454",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823967,1740719444463,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.463",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823968,1740719444471,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.471",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823969,1740719444480,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.480",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823970,1740719444490,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.490",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823971,1740719444499,"fUST",-647.92,0.00054794,120,"2025-02-28T05:10:44.499",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823972,1740719444508,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.508",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823973,1740719444517,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.517",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823974,1740719444527,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.527",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823975,1740719444536,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.536",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823976,1740719444546,"fUST",-49172.59,0.00054794,7,"2025-02-28T05:10:44.546",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823977,1740719444555,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.555",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823978,1740719444566,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.566",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823979,1740719444575,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.575",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823980,1740719444584,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.584",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823981,1740719444594,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.594",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823982,1740719444603,"fUST",-907.1,0.00054794,120,"2025-02-28T05:10:44.603",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823983,1740719444612,"fUST",-503.75331331,0.00054794,120,"2025-02-28T05:10:44.612",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823984,1740719444621,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.621",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823985,1740719444631,"fUST",-500.0,0.00054794,21,"2025-02-28T05:10:44.631",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823986,1740719444639,"fUST",-1132.18,0.00054794,120,"2025-02-28T05:10:44.639",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823987,1740719444649,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.649",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823988,1740719444660,"fUST",-1628.82,0.00054794,120,"2025-02-28T05:10:44.660",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823989,1740719444669,"fUST",-568.85,0.00054794,120,"2025-02-28T05:10:44.669",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823990,1740719444679,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.679",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823991,1740719444688,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.688",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823992,1740719444697,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.697",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823993,1740719444707,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.707",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823994,1740719444716,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.716",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823995,1740719444725,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.725",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823996,1740719444734,"fUST",-277.79982533,0.00054794,120,"2025-02-28T05:10:44.734",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823997,1740719444743,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.743",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823998,1740719444753,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.753",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354823999,1740719444762,"fUST",-1023.75,0.00054794,120,"2025-02-28T05:10:44.762",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824000,1740719444772,"fUST",-483.68637877,0.00054794,120,"2025-02-28T05:10:44.772",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824001,1740719444781,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.781",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824002,1740719444790,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.790",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824003,1740719444799,"fUST",-250.51698514,0.00054794,120,"2025-02-28T05:10:44.799",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824004,1740719444809,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.809",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824005,1740719444818,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.818",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824006,1740719444827,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.827",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824007,1740719444837,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.837",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824008,1740719444846,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.846",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824009,1740719444855,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.855",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824010,1740719444863,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.863",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824011,1740719444873,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.873",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824012,1740719444882,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.882",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824013,1740719444891,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.891",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824014,1740719444901,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.901",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824015,1740719444914,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.914",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824016,1740719444924,"fUST",-1444.98,0.00054794,120,"2025-02-28T05:10:44.924",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824017,1740719444934,"fUST",-1401.74,0.00054794,120,"2025-02-28T05:10:44.934",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824018,1740719444943,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.943",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824019,1740719444953,"fUST",-506.28266742,0.00054794,120,"2025-02-28T05:10:44.953",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824020,1740719444963,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.963",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824021,1740719444972,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.972",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824022,1740719444982,"fUST",-373.28836876,0.00054794,120,"2025-02-28T05:10:44.982",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824023,1740719444992,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:44.992",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824024,1740719445001,"fUST",-426.53745229,0.00054794,120,"2025-02-28T05:10:45.001",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824025,1740719445011,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:45.011",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824026,1740719445020,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:45.020",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824027,1740719445029,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:45.029",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824028,1740719445039,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:45.039",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824029,1740719445048,"fUST",-953.81,0.00054794,120,"2025-02-28T05:10:45.048",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824030,1740719445057,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:45.057",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824031,1740719445067,"fUST",-465.53370872,0.00054794,120,"2025-02-28T05:10:45.067",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824032,1740719445077,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:45.077",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824033,1740719445086,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:45.086",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824034,1740719445096,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:45.096",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824035,1740719445105,"fUST",-376.62063911,0.000549,13,"2025-02-28T05:10:45.105",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824036,1740719445114,"fUST",-1196.0,0.00055,120,"2025-02-28T05:10:45.114",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824037,1740719445123,"fUST",-500.0,0.00055181,35,"2025-02-28T05:10:45.123",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824038,1740719445132,"fUST",-500.0,0.00055729,40,"2025-02-28T05:10:45.132",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824039,1740719445142,"fUST",-164.0,0.000558,120,"2025-02-28T05:10:45.142",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824040,1740719445152,"fUST",-500.0,0.0005619,120,"2025-02-28T05:10:45.152",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824041,1740719445164,"fUST",-435.66,0.00056277,45,"2025-02-28T05:10:45.164",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824042,1740719445174,"fUST",-213.0,0.00057,120,"2025-02-28T05:10:45.174",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824043,1740719445184,"fUST",-1196.0,0.00057,120,"2025-02-28T05:10:45.184",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824044,1740719445194,"fUST",-178.56420551,0.00057371,2,"2025-02-28T05:10:45.194",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824045,1740719445203,"fUST",-164.0,0.00058,120,"2025-02-28T05:10:45.203",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824046,1740719445213,"fUST",-1000.0,0.000586,90,"2025-02-28T05:10:45.213",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824047,1740719445222,"fUST",-1196.0,0.00059,120,"2025-02-28T05:10:45.222",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824048,1740719445231,"fUST",-1015.0,0.0006,33,"2025-02-28T05:10:45.231",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824049,1740719445240,"fUST",-3404.73,0.00060113,120,"2025-02-28T05:10:45.240",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824050,1740719445250,"fUST",-178.56420551,0.00060142,2,"2025-02-28T05:10:45.250",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824051,1740719445259,"fUST",-500.0,0.00060152,14,"2025-02-28T05:10:45.259",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824052,1740719445268,"fUST",-470.23656807,0.00060152,2,"2025-02-28T05:10:45.268",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824053,1740719445278,"fUST",-508.99007306,0.00060152,15,"2025-02-28T05:10:45.278",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824054,1740719445288,"fUST",-164.0,0.000602,120,"2025-02-28T05:10:45.288",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824055,1740719445297,"fUST",-1000.0,0.00060252,7,"2025-02-28T05:10:45.297",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824056,1740719445307,"fUST",-1000.0,0.00060252,14,"2025-02-28T05:10:45.307",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824057,1740719445316,"fUST",-1000.0,0.00060252,15,"2025-02-28T05:10:45.316",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824058,1740719445325,"fUST",-1000.0,0.00060252,14,"2025-02-28T05:10:45.325",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824059,1740719445334,"fUST",-1000.0,0.00060252,15,"2025-02-28T05:10:45.334",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824060,1740719445343,"fUST",-199.0,0.000604,120,"2025-02-28T05:10:45.343",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824061,1740719445353,"fUST",-193.131,0.00060964,120,"2025-02-28T05:10:45.353",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824062,1740719445362,"fUST",-1196.0,0.00061,120,"2025-02-28T05:10:45.362",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824063,1740719445371,"fUST",-502.08671611,0.0006122,120,"2025-02-28T05:10:45.371",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824064,1740719445380,"fUST",-1015.0,0.000615,34,"2025-02-28T05:10:45.380",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824065,1740719445389,"fUST",-164.0,0.000624,120,"2025-02-28T05:10:45.389",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824066,1740719445399,"fUST",-178.56420551,0.00062913,2,"2025-02-28T05:10:45.399",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824067,1740719445410,"fUST",-1196.0,0.00063,120,"2025-02-28T05:10:45.410",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824068,1740719445419,"fUST",-1015.0,0.00063,35,"2025-02-28T05:10:45.419",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824069,1740719445429,"fUST",-500.0,0.00063013,120,"2025-02-28T05:10:45.429",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824070,1740719445438,"fUST",-1015.0,0.000645,36,"2025-02-28T05:10:45.438",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824071,1740719445449,"fUST",-164.0,0.000646,120,"2025-02-28T05:10:45.449",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824072,1740719445463,"fUST",-57398.3177824,0.000649,2,"2025-02-28T05:10:45.463",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824073,1740719445473,"fUST",-1196.0,0.00065,120,"2025-02-28T05:10:45.473",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824074,1740719445482,"fUST",-3404.73,0.00065592,120,"2025-02-28T05:10:45.482",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824075,1740719445491,"fUST",-1015.0,0.00066,37,"2025-02-28T05:10:45.491",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824076,1740719445501,"fUST",-164.0,0.000668,120,"2025-02-28T05:10:45.501",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824077,1740719445511,"fUST",-213.0,0.00067,120,"2025-02-28T05:10:45.511",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824078,1740719445520,"fUST",-1196.0,0.00067,120,"2025-02-28T05:10:45.520",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824079,1740719445530,"fUST",-162.604944,0.00067056,10,"2025-02-28T05:10:45.530",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824080,1740719445539,"fUST",-199.0,0.000671,120,"2025-02-28T05:10:45.539",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824081,1740719445550,"fUST",-1015.0,0.000675,38,"2025-02-28T05:10:45.550",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824082,1740719445559,"fUST",-500.0,0.00068493,120,"2025-02-28T05:10:45.559",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824083,1740719445569,"fUST",-666.0,0.00068493,2,"2025-02-28T05:10:45.569",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824084,1740719445578,"fUST",-500.0,0.00068493,120,"2025-02-28T05:10:45.578",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824085,1740719445587,"fUST",-422.14236539,0.00068493,120,"2025-02-28T05:10:45.587",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824086,1740719445596,"fUST",-1000.0,0.00068493,60,"2025-02-28T05:10:45.596",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824087,1740719445605,"fUST",-666.0,0.00068493,2,"2025-02-28T05:10:45.605",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824088,1740719445614,"fUST",-1000.0,0.00068493,120,"2025-02-28T05:10:45.614",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824089,1740719445623,"fUST",-1000.0,0.00068493,2,"2025-02-28T05:10:45.623",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824090,1740719445633,"fUST",-500.0,0.0006898,15,"2025-02-28T05:10:45.633",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824091,1740719445642,"fUST",-500.0,0.0006898,15,"2025-02-28T05:10:45.642",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824092,1740719445651,"fUST",-500.0,0.0006898,15,"2025-02-28T05:10:45.651",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824093,1740719445663,"fUST",-1015.0,0.00069,39,"2025-02-28T05:10:45.663",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824094,1740719445672,"fUST",-4415.25521403,0.00069952,4,"2025-02-28T05:10:45.672",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824095,1740719445681,"fUST",-500.0,0.00069973,14,"2025-02-28T05:10:45.681",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824096,1740719445690,"fUST",-500.0,0.00069973,15,"2025-02-28T05:10:45.690",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824097,1740719445699,"fUST",-122104.59833162,0.0007,30,"2025-02-28T05:10:45.699",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824098,1740719445709,"fUST",-122104.59833162,0.0007,30,"2025-02-28T05:10:45.709",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824099,1740719445718,"fUST",-5000.0,0.0007,120,"2025-02-28T05:10:45.718",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824100,1740719445727,"fUST",-435.64,0.0007,2,"2025-02-28T05:10:45.727",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824101,1740719445737,"fUST",-10827.46457665,0.0007,30,"2025-02-28T05:10:45.737",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824102,1740719445746,"fUST",-1500.0,0.00070271,7,"2025-02-28T05:10:45.746",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824103,1740719445755,"fUST",-1476.24901244,0.00070271,14,"2025-02-28T05:10:45.755",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824104,1740719445764,"fUST",-1500.0,0.00070271,15,"2025-02-28T05:10:45.764",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824105,1740719445773,"fUST",-1417.42535846,0.00070271,14,"2025-02-28T05:10:45.773",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824106,1740719445783,"fUST",-1000.02756813,0.00070271,15,"2025-02-28T05:10:45.783",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824107,1740719445792,"fUST",-1015.0,0.000705,40,"2025-02-28T05:10:45.792",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824108,1740719445802,"fUST",-560.670756,0.00070591,30,"2025-02-28T05:10:45.802",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824109,1740719445811,"fUST",-3404.73,0.00071072,120,"2025-02-28T05:10:45.811",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824110,1740719445821,"fUST",-1000.0,0.00071232,2,"2025-02-28T05:10:45.821",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824111,1740719445830,"fUST",-1015.0,0.00072,41,"2025-02-28T05:10:45.830",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824112,1740719445840,"fUST",-1015.0,0.000735,41,"2025-02-28T05:10:45.840",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824113,1740719445850,"fUST",-1000.0,0.00073971,2,"2025-02-28T05:10:45.850",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824114,1740719445860,"fUST",-500.0,0.00073972,120,"2025-02-28T05:10:45.860",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824115,1740719445869,"fUST",-6016.53207192,0.00074,120,"2025-02-28T05:10:45.869",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824116,1740719445879,"fUST",-185.56889892,0.00074,120,"2025-02-28T05:10:45.879",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824117,1740719445888,"fUST",-10827.46457665,0.00074052,30,"2025-02-28T05:10:45.888",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824118,1740719445898,"fUST",-200.05827387,0.0007432,2,"2025-02-28T05:10:45.898",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824119,1740719445907,"fUST",-200.0,0.00074345,120,"2025-02-28T05:10:45.907",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824120,1740719445918,"fUST",-200.0,0.00074345,60,"2025-02-28T05:10:45.918",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824121,1740719445927,"fUST",-517.633336,0.00074347,2,"2025-02-28T05:10:45.927",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824123,1740719445936,"fUST",-500.0,0.00074459,15,"2025-02-28T05:10:45.936",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824125,1740719445946,"fUST",-499.76969054,0.00074459,15,"2025-02-28T05:10:45.946",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824127,1740719445955,"fUST",-1015.0,0.00075,42,"2025-02-28T05:10:45.955",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824129,1740719445964,"fUST",-5000.0,0.00075423,120,"2025-02-28T05:10:45.964",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824130,1740719445973,"fUST",-500.0,0.00075452,14,"2025-02-28T05:10:45.973",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824131,1740719445983,"fUST",-500.0,0.00075452,15,"2025-02-28T05:10:45.983",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824132,1740719445992,"fUST",-160.0,0.00075875,2,"2025-02-28T05:10:45.992",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824134,1740719446002,"fUST",-13291.01025017,0.00075875,2,"2025-02-28T05:10:46.002",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824136,1740719446011,"fUST",-1015.0,0.000765,43,"2025-02-28T05:10:46.011",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824137,1740719446022,"fUST",-3404.73,0.00076551,120,"2025-02-28T05:10:46.022",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824138,1740719446042,"fUST",-1000.0,0.0007671,2,"2025-02-28T05:10:46.042",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824139,1740719446062,"fUST",-666.0,0.00076712,120,"2025-02-28T05:10:46.062",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824141,1740719446072,"fUST",-1015.0,0.00078,44,"2025-02-28T05:10:46.072",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824143,1740719446082,"fUST",-200.0,0.00079,120,"2025-02-28T05:10:46.082",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824145,1740719446093,"fUST",-200.0,0.00079,120,"2025-02-28T05:10:46.093",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824146,1740719446103,"fUST",-666.0,0.00079123,120,"2025-02-28T05:10:46.103",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824147,1740719446113,"fUST",-666.0,0.00079123,120,"2025-02-28T05:10:46.113",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824148,1740719446123,"fUST",-1000.0,0.00079449,2,"2025-02-28T05:10:46.123",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824149,1740719446134,"fUST",-500.0,0.00079452,30,"2025-02-28T05:10:46.134",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824150,1740719446146,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.146",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824152,1740719446157,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.157",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824153,1740719446170,"fUST",-504.13571377,0.00079452,120,"2025-02-28T05:10:46.170",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824154,1740719446182,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.182",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824155,1740719446193,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.193",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824156,1740719446203,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.203",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824157,1740719446214,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.214",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824158,1740719446225,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.225",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824159,1740719446236,"fUST",-924.15,0.00079452,120,"2025-02-28T05:10:46.236",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824160,1740719446246,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.246",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824161,1740719446255,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.255",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824162,1740719446267,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.267",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824163,1740719446277,"fUST",-292.03660162,0.00079452,120,"2025-02-28T05:10:46.277",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824164,1740719446287,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.287",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824165,1740719446298,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.298",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824166,1740719446309,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.309",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824168,1740719446319,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.319",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824169,1740719446329,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.329",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824170,1740719446340,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.340",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824171,1740719446350,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.350",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824172,1740719446361,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.361",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824173,1740719446372,"fUST",-1000.0,0.00079452,120,"2025-02-28T05:10:46.372",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824174,1740719446383,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.383",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824175,1740719446394,"fUST",-326.25672375,0.00079452,120,"2025-02-28T05:10:46.394",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824176,1740719446404,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.404",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824177,1740719446416,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.416",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824178,1740719446427,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.427",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824179,1740719446436,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.436",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824180,1740719446448,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.448",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824181,1740719446457,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.457",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824182,1740719446467,"fUST",-600.04531732,0.00079452,120,"2025-02-28T05:10:46.467",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824183,1740719446476,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.476",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824184,1740719446487,"fUST",-388.41173715,0.00079452,120,"2025-02-28T05:10:46.487",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824185,1740719446496,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.496",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824186,1740719446505,"fUST",-511.98383793,0.00079452,120,"2025-02-28T05:10:46.505",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824187,1740719446514,"fUST",-556.76915972,0.00079452,120,"2025-02-28T05:10:46.514",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824188,1740719446524,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.524",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824189,1740719446534,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.534",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824190,1740719446543,"fUST",-328.49,0.00079452,120,"2025-02-28T05:10:46.543",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824191,1740719446553,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.553",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824192,1740719446562,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.562",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824193,1740719446571,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.571",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824194,1740719446581,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.581",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824195,1740719446590,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.590",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824196,1740719446600,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.600",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824197,1740719446610,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.610",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824198,1740719446618,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.618",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824199,1740719446627,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.627",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824200,1740719446637,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.637",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824201,1740719446646,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.646",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824203,1740719446655,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.655",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824205,1740719446666,"fUST",-639.52598875,0.00079452,20,"2025-02-28T05:10:46.666",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824207,1740719446675,"fUST",-580.81449512,0.00079452,120,"2025-02-28T05:10:46.675",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824209,1740719446684,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.684",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824210,1740719446693,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.693",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824213,1740719446703,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.703",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824215,1740719446712,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.712",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824216,1740719446721,"fUST",-583.01643664,0.00079452,120,"2025-02-28T05:10:46.721",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824218,1740719446730,"fUST",-918.5,0.00079452,120,"2025-02-28T05:10:46.730",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824220,1740719446739,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.739",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824222,1740719446748,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.748",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824224,1740719446757,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.757",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824226,1740719446767,"fUST",-191.45869358,0.00079452,120,"2025-02-28T05:10:46.767",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824228,1740719446776,"fUST",-666.0,0.00079452,120,"2025-02-28T05:10:46.776",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824230,1740719446785,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.785",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824232,1740719446794,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.794",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824234,1740719446803,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.803",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824236,1740719446812,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.812",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824238,1740719446821,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.821",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824240,1740719446830,"fUST",-742.5,0.00079452,120,"2025-02-28T05:10:46.830",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824242,1740719446839,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.839",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824244,1740719446848,"fUST",-502.9211928,0.00079452,120,"2025-02-28T05:10:46.848",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824246,1740719446858,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.858",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824249,1740719446867,"fUST",-728.02,0.00079452,120,"2025-02-28T05:10:46.867",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824251,1740719446876,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.876",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824253,1740719446886,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.886",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824255,1740719446895,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.895",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824257,1740719446904,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:46.904",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824272,1740719447028,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.028",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824274,1740719447038,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.038",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824276,1740719447048,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.048",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824278,1740719447057,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.057",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824280,1740719447067,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.067",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824282,1740719447076,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.076",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824284,1740719447085,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.085",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824286,1740719447094,"fUST",-671.81,0.00079452,120,"2025-02-28T05:10:47.094",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824288,1740719447103,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.103",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824290,1740719447112,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.112",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824292,1740719447122,"fUST",-530.31,0.00079452,120,"2025-02-28T05:10:47.122",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824294,1740719447131,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.131",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824296,1740719447140,"fUST",-500.0,0.00079452,2,"2025-02-28T05:10:47.140",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824298,1740719447149,"fUST",-662.47,0.00079452,120,"2025-02-28T05:10:47.149",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824300,1740719447159,"fUST",-501.35412303,0.00079452,120,"2025-02-28T05:10:47.159",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824302,1740719447170,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.170",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824304,1740719447179,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.179",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824306,1740719447188,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.188",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824308,1740719447198,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.198",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824310,1740719447207,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.207",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824312,1740719447216,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.216",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824314,1740719447226,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.226",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824316,1740719447235,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.235",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824318,1740719447244,"fUST",-516.54526172,0.00079452,120,"2025-02-28T05:10:47.244",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824320,1740719447254,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.254",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824322,1740719447263,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.263",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824324,1740719447273,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.273",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824326,1740719447282,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.282",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824329,1740719447292,"fUST",-835.25,0.00079452,120,"2025-02-28T05:10:47.292",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824331,1740719447301,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.301",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824332,1740719447310,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.310",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824335,1740719447319,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.319",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824337,1740719447329,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.329",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824339,1740719447339,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.339",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824341,1740719447349,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.349",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824343,1740719447358,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.358",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824345,1740719447367,"fUST",-664.36,0.00079452,120,"2025-02-28T05:10:47.367",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824347,1740719447376,"fUST",-511.73291512,0.00079452,120,"2025-02-28T05:10:47.376",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824349,1740719447385,"fUST",-1666.66,0.00079452,120,"2025-02-28T05:10:47.385",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824351,1740719447395,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.395",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824353,1740719447404,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.404",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824355,1740719447416,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.416",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824357,1740719447426,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.426",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824359,1740719447436,"fUST",-512.36893885,0.00079452,120,"2025-02-28T05:10:47.436",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824361,1740719447445,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.445",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824363,1740719447457,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.457",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824365,1740719447466,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.466",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824367,1740719447476,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.476",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824368,1740719447485,"fUST",-500.0,0.00079452,2,"2025-02-28T05:10:47.485",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824369,1740719447495,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.495",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824371,1740719447504,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.504",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824373,1740719447514,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.514",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824375,1740719447523,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.523",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824376,1740719447535,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.535",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824377,1740719447544,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.544",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824378,1740719447553,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.553",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824379,1740719447562,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.562",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824380,1740719447572,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.572",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824381,1740719447581,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.581",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824382,1740719447591,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.591",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824383,1740719447600,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.600",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824384,1740719447609,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.609",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824385,1740719447619,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.619",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824386,1740719447627,"fUST",-1440.25,0.00079452,15,"2025-02-28T05:10:47.627",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824387,1740719447637,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.637",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824388,1740719447646,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.646",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824389,1740719447655,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.655",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824390,1740719447667,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.667",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824391,1740719447676,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.676",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824392,1740719447686,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.686",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824393,1740719447696,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.696",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824394,1740719447706,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.706",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824395,1740719447717,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.717",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824396,1740719447726,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.726",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824397,1740719447736,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.736",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824398,1740719447746,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.746",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824399,1740719447755,"fUST",-510.5,0.00079452,120,"2025-02-28T05:10:47.755",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824400,1740719447766,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.766",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824401,1740719447776,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.776",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824402,1740719447786,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.786",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824403,1740719447796,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.796",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824404,1740719447806,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.806",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824405,1740719447816,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.816",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824406,1740719447826,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.826",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824407,1740719447837,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.837",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824408,1740719447847,"fUST",-524.25,0.00079452,120,"2025-02-28T05:10:47.847",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824409,1740719447857,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.857",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824410,1740719447866,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.866",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824411,1740719447876,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.876",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824412,1740719447887,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.887",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824413,1740719447897,"fUST",-766.06,0.00079452,120,"2025-02-28T05:10:47.897",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824414,1740719447907,"fUST",-623.68605377,0.00079452,120,"2025-02-28T05:10:47.907",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824415,1740719447919,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.919",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824416,1740719447928,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.928",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824417,1740719447937,"fUST",-504.81217776,0.00079452,120,"2025-02-28T05:10:47.937",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824418,1740719447947,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.947",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824419,1740719447956,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.956",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824420,1740719447966,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:47.966",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824421,1740719447975,"fUST",-484.7159725,0.00079452,120,"2025-02-28T05:10:47.975",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824422,1740719447985,"fUST",-503.68719524,0.00079452,120,"2025-02-28T05:10:47.985",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824423,1740719447995,"fUST",-579.0,0.00079452,120,"2025-02-28T05:10:47.995",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824424,1740719448004,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.004",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824425,1740719448014,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.014",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824426,1740719448024,"fUST",-733.99,0.00079452,120,"2025-02-28T05:10:48.024",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824427,1740719448035,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.035",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824428,1740719448045,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.045",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824429,1740719448056,"fUST",-1675.02192,0.00079452,120,"2025-02-28T05:10:48.056",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824430,1740719448067,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.067",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824431,1740719448076,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.076",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824432,1740719448087,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.087",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824433,1740719448097,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.097",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824434,1740719448107,"fUST",-1675.02192,0.00079452,120,"2025-02-28T05:10:48.107",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824435,1740719448117,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.117",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824436,1740719448126,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.126",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824437,1740719448135,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.135",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824438,1740719448145,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.145",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824439,1740719448155,"fUST",-151.0,0.00079452,120,"2025-02-28T05:10:48.155",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824440,1740719448164,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.164",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824441,1740719448174,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.174",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824442,1740719448184,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.184",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824443,1740719448194,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.194",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824444,1740719448204,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.204",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824445,1740719448214,"fUST",-151.0,0.00079452,120,"2025-02-28T05:10:48.214",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824446,1740719448223,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.223",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824447,1740719448232,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.232",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824448,1740719448242,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.242",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824449,1740719448251,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.251",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824450,1740719448260,"fUST",-3447.93,0.00079452,120,"2025-02-28T05:10:48.260",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824451,1740719448270,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.270",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824452,1740719448280,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.280",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824453,1740719448289,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.289",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824454,1740719448299,"fUST",-207.613008,0.00079452,120,"2025-02-28T05:10:48.299",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824455,1740719448308,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.308",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824456,1740719448317,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.317",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824457,1740719448327,"fUST",-207.613008,0.00079452,120,"2025-02-28T05:10:48.327",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824458,1740719448337,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.337",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824459,1740719448347,"fUST",-536.31,0.00079452,120,"2025-02-28T05:10:48.347",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824460,1740719448357,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.357",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824461,1740719448366,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.366",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824462,1740719448376,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.376",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824463,1740719448386,"fUST",-151.0,0.00079452,120,"2025-02-28T05:10:48.386",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824464,1740719448396,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.396",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824465,1740719448406,"fUST",-270.41956514,0.00079452,120,"2025-02-28T05:10:48.406",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824466,1740719448417,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.417",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824467,1740719448428,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.428",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824468,1740719448437,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.437",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824469,1740719448448,"fUST",-151.0,0.00079452,120,"2025-02-28T05:10:48.448",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824470,1740719448461,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.461",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824471,1740719448470,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.470",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824472,1740719448479,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.479",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824473,1740719448488,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.488",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824474,1740719448498,"fUST",-5408.32,0.00079452,120,"2025-02-28T05:10:48.498",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824475,1740719448508,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.508",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824476,1740719448517,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.517",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824477,1740719448527,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.527",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824478,1740719448538,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.538",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824479,1740719448548,"fUST",-1492.64,0.00079452,120,"2025-02-28T05:10:48.548",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824480,1740719448558,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.558",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824481,1740719448567,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.567",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824482,1740719448576,"fUST",-7613.95,0.00079452,7,"2025-02-28T05:10:48.576",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824483,1740719448586,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.586",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824484,1740719448595,"fUST",-596.16,0.00079452,120,"2025-02-28T05:10:48.595",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824485,1740719448605,"fUST",-628.40446825,0.00079452,120,"2025-02-28T05:10:48.605",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824486,1740719448615,"fUST",-151.0,0.00079452,120,"2025-02-28T05:10:48.615",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824487,1740719448624,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.624",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824488,1740719448633,"fUST",-2475.49,0.00079452,120,"2025-02-28T05:10:48.633",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824489,1740719448642,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.642",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824490,1740719448651,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.651",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824491,1740719448662,"fUST",-753.35,0.00079452,120,"2025-02-28T05:10:48.662",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824492,1740719448672,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.672",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824493,1740719448681,"fUST",-500.0,0.00079452,30,"2025-02-28T05:10:48.681",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824494,1740719448691,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.691",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824495,1740719448700,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.700",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824496,1740719448710,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.710",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824497,1740719448719,"fUST",-500.0,0.00079452,45,"2025-02-28T05:10:48.719",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824498,1740719448729,"fUST",-528.89,0.00079452,120,"2025-02-28T05:10:48.729",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824499,1740719448738,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.738",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824500,1740719448747,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.747",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824501,1740719448756,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.756",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824502,1740719448765,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.765",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824503,1740719448774,"fUST",-151.0,0.00079452,120,"2025-02-28T05:10:48.774",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824504,1740719448784,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.784",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824505,1740719448794,"fUST",-798.45,0.00079452,120,"2025-02-28T05:10:48.794",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824506,1740719448803,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.803",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824507,1740719448813,"fUST",-1771.41,0.00079452,120,"2025-02-28T05:10:48.813",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824508,1740719448822,"fUST",-503.89633789,0.00079452,120,"2025-02-28T05:10:48.822",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824509,1740719448831,"fUST",-151.0,0.00079452,120,"2025-02-28T05:10:48.831",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824510,1740719448841,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.841",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824511,1740719448850,"fUST",-151.0,0.00079452,120,"2025-02-28T05:10:48.850",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824512,1740719448860,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.860",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824513,1740719448869,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.869",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824514,1740719448879,"fUST",-1284.86,0.00079452,120,"2025-02-28T05:10:48.879",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824515,1740719448888,"fUST",-2051.02,0.00079452,120,"2025-02-28T05:10:48.888",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824516,1740719448897,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.897",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824517,1740719448906,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.906",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824518,1740719448917,"fUST",-3293.63,0.00079452,120,"2025-02-28T05:10:48.917",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824519,1740719448927,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.927",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824520,1740719448937,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.937",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824521,1740719448947,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.947",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824522,1740719448956,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:48.956",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824523,1740719448966,"fUST",-1604.17,0.00079452,120,"2025-02-28T05:10:48.966",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824524,1740719448976,"fUST",-151.0,0.00079452,120,"2025-02-28T05:10:48.976",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824525,1740719448986,"fUST",-6304.17,0.00079452,120,"2025-02-28T05:10:48.986",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824526,1740719448995,"fUST",-503.46553787,0.00079452,120,"2025-02-28T05:10:48.995",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824527,1740719449005,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.005",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824528,1740719449015,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.015",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824529,1740719449025,"fUST",-591.64266652,0.00079452,120,"2025-02-28T05:10:49.025",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824530,1740719449035,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.035",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824531,1740719449050,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.050",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824532,1740719449060,"fUST",-1158.67,0.00079452,120,"2025-02-28T05:10:49.060",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824533,1740719449070,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.070",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824534,1740719449080,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.080",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824535,1740719449090,"fUST",-502.97080208,0.00079452,120,"2025-02-28T05:10:49.090",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824536,1740719449100,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.100",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824537,1740719449110,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.110",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824538,1740719449119,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.119",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824539,1740719449129,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.129",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824540,1740719449138,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.138",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824541,1740719449148,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.148",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824542,1740719449157,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.157",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824543,1740719449172,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.172",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824544,1740719449181,"fUST",-1817.46,0.00079452,120,"2025-02-28T05:10:49.181",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824545,1740719449191,"fUST",-151.0,0.00079452,120,"2025-02-28T05:10:49.191",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824546,1740719449200,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.200",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824547,1740719449211,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.211",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824548,1740719449220,"fUST",-590.34,0.00079452,120,"2025-02-28T05:10:49.220",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824549,1740719449229,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.229",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824550,1740719449238,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.238",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824551,1740719449247,"fUST",-151.0,0.00079452,120,"2025-02-28T05:10:49.247",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824552,1740719449256,"fUST",-852.31,0.00079452,120,"2025-02-28T05:10:49.256",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824553,1740719449265,"fUST",-151.0,0.00079452,120,"2025-02-28T05:10:49.265",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824554,1740719449275,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.275",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824555,1740719449284,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.284",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824556,1740719449293,"fUST",-151.0,0.00079452,120,"2025-02-28T05:10:49.293",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824557,1740719449303,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.303",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824558,1740719449312,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.312",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824559,1740719449322,"fUST",-151.0,0.00079452,30,"2025-02-28T05:10:49.322",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824560,1740719449331,"fUST",-300.74465343,0.00079452,120,"2025-02-28T05:10:49.331",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824561,1740719449341,"fUST",-647.92,0.00079452,120,"2025-02-28T05:10:49.341",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824562,1740719449351,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.351",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824563,1740719449360,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.360",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824564,1740719449370,"fUST",-242.17,0.00079452,120,"2025-02-28T05:10:49.370",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824565,1740719449379,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.379",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824566,1740719449389,"fUST",-49172.59,0.00079452,7,"2025-02-28T05:10:49.389",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824567,1740719449398,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.398",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824568,1740719449407,"fUST",-502.97558319,0.00079452,120,"2025-02-28T05:10:49.407",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824569,1740719449418,"fUST",-400.69957813,0.00079452,120,"2025-02-28T05:10:49.418",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824570,1740719449551,"fUST",-105.19352635,0.00079452,120,"2025-02-28T05:10:49.551",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824571,1740719449561,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.561",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824572,1740719449570,"fUST",-907.1,0.00079452,120,"2025-02-28T05:10:49.570",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824573,1740719449580,"fUST",-1000.0,0.00079452,120,"2025-02-28T05:10:49.580",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824574,1740719449590,"fUST",-1132.18,0.00079452,120,"2025-02-28T05:10:49.590",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824575,1740719449600,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.600",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824576,1740719449610,"fUST",-1628.82,0.00079452,120,"2025-02-28T05:10:49.610",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824577,1740719449619,"fUST",-151.0,0.00079452,120,"2025-02-28T05:10:49.619",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824578,1740719449629,"fUST",-568.85,0.00079452,120,"2025-02-28T05:10:49.629",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824579,1740719449639,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.639",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824580,1740719449649,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.649",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824581,1740719449658,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.658",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824582,1740719449670,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.670",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824583,1740719449679,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.679",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824584,1740719449688,"fUST",-1023.75,0.00079452,120,"2025-02-28T05:10:49.688",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824585,1740719449698,"fUST",-502.91799938,0.00079452,120,"2025-02-28T05:10:49.698",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824586,1740719449707,"fUST",-503.82093164,0.00079452,120,"2025-02-28T05:10:49.707",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824587,1740719449716,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.716",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824588,1740719449841,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.841",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824589,1740719449851,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.851",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824590,1740719449861,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.861",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824591,1740719449871,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.871",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824592,1740719449880,"fUST",-151.0,0.00079452,120,"2025-02-28T05:10:49.880",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824593,1740719449889,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.889",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824594,1740719449898,"fUST",-237.37023758,0.00079452,120,"2025-02-28T05:10:49.898",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824595,1740719449908,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.908",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824596,1740719449919,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.919",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824597,1740719449929,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:49.929",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824598,1740719449939,"fUST",-502.56998836,0.00079452,120,"2025-02-28T05:10:49.939",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824599,1740719449949,"fUST",-1444.98,0.00079452,120,"2025-02-28T05:10:49.949",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824600,1740719449958,"fUST",-1401.74,0.00079452,120,"2025-02-28T05:10:49.958",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824601,1740719449967,"fUST",-243.18463434,0.00079452,120,"2025-02-28T05:10:49.967",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824602,1740719449977,"fUST",-336.2881086,0.00079452,120,"2025-02-28T05:10:49.977",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824603,1740719449986,"fUST",-147.81129226,0.00079452,120,"2025-02-28T05:10:49.986",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824604,1740719450034,"fUST",161.0,0.00053,120,"2025-02-28T05:10:50.034",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824605,1740719450316,"fUST",-428.07,0.00054784,10,"2025-02-28T05:10:50.316",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824606,1740719450325,"fUST",-695.68,0.00054794,120,"2025-02-28T05:10:50.325",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824607,1740719450334,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:50.334",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824608,1740719450343,"fUST",-503.5439522,0.00054794,120,"2025-02-28T05:10:50.343",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824609,1740719450352,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:50.352",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824610,1740719450362,"fUST",-161.0,0.00056096,120,"2025-02-28T05:10:50.362",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824611,1740719450372,"fUST",-163.0,0.00070681,120,"2025-02-28T05:10:50.372",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824612,1740719450382,"fUST",-356.126659,0.00079452,120,"2025-02-28T05:10:50.382",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824613,1740719450391,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:50.391",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824614,1740719450400,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:50.400",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824615,1740719450409,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:50.409",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824616,1740719450420,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:50.420",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824617,1740719450430,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:50.430",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824618,1740719450439,"fUST",-953.81,0.00079452,120,"2025-02-28T05:10:50.439",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824619,1740719450452,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:50.452",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824620,1740719450462,"fUST",-695.68,0.00079452,120,"2025-02-28T05:10:50.462",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824621,1740719450473,"fUST",-500.0,0.00079452,120,"2025-02-28T05:10:50.473",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824622,1740719450482,"fUST",-151.893702,0.00079457,120,"2025-02-28T05:10:50.482",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824623,1740719450491,"fUST",-151.0,0.00079457,120,"2025-02-28T05:10:50.491",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824624,1740719450500,"fUST",-605.30973099,0.00079473,14,"2025-02-28T05:10:50.500",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824625,1740719450509,"fUST",-1015.0,0.000795,45,"2025-02-28T05:10:50.509",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824626,1740719450518,"fUST",-200.0,0.0008,120,"2025-02-28T05:10:50.518",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824627,1740719450530,"fUST",-200.0,0.0008,120,"2025-02-28T05:10:50.530",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824628,1740719450539,"fUST",-500.0,0.0008,30,"2025-02-28T05:10:50.539",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824629,1740719450548,"fUST",-1015.0,0.00081,46,"2025-02-28T05:10:50.548",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824630,1740719450557,"fUST",-3404.73,0.0008203,120,"2025-02-28T05:10:50.557",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824631,1740719450567,"fUST",-1015.0,0.000825,47,"2025-02-28T05:10:50.567",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824632,1740719450577,"fUST",-200.0,0.00083,120,"2025-02-28T05:10:50.577",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824633,1740719450586,"fUST",-17577.65846044,0.00083,60,"2025-02-28T05:10:50.586",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824634,1740719450615,"fUST",-13.2903765,0.00083,60,"2025-02-28T05:10:50.615",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824635,1740719450673,"fUST",-500.0,0.00054794,120,"2025-02-28T05:10:50.673",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824636,1740719450682,"fUST",-847.07999999,0.00083,60,"2025-02-28T05:10:50.682",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824637,1740719450720,"fUST",-8922.60116307,0.00083,60,"2025-02-28T05:10:50.720",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824638,1740719450729,"fUST",-181.26,0.00083,60,"2025-02-28T05:10:50.729",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824639,1740719450738,"fUST",-151.0,0.00083,120,"2025-02-28T05:10:50.738",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824640,1740719450748,"fUST",-2000.0,0.00083245,7,"2025-02-28T05:10:50.748",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824641,1740719450757,"fUST",-2000.0,0.00083245,15,"2025-02-28T05:10:50.757",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824642,1740719450766,"fUST",-5000.0,0.00083274,120,"2025-02-28T05:10:50.766",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824643,1740719450775,"fUST",-2421.0,0.000834,120,"2025-02-28T05:10:50.775",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824644,1740719450784,"fUST",-200.0,0.00084,120,"2025-02-28T05:10:50.784",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824645,1740719450794,"fUST",-1069.94,0.00084,48,"2025-02-28T05:10:50.794",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824646,1740719450803,"fUST",-18342.86646608,0.00084347,120,"2025-02-28T05:10:50.803",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824647,1740719453038,"fUST",-3617.35831928,0.00084347,120,"2025-02-28T05:10:53.038",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824648,1740719675731,"fUST",55685.73965518,0.00074353,120,"2025-02-28T05:14:35.731",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824651,1740719949891,"fUST",3000.0,0.00074316,120,"2025-02-28T05:19:09.891",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824652,1740719961131,"fUST",1000.0,0.00074316,30,"2025-02-28T05:19:21.131",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824653,1740720115782,"fUST",100000.0,0.00074316,30,"2025-02-28T05:21:55.782",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824654,1740720207224,"fUST",9000.0,0.00025,2,"2025-02-28T05:23:27.224",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824655,1740720254579,"fUST",3000.0,0.00074331,120,"2025-02-28T05:24:14.579",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824656,1740720272749,"fUST",100000.0,0.00074331,30,"2025-02-28T05:24:32.749",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824658,1740720348112,"fUST",-383.23,0.0004626,120,"2025-02-28T05:25:48.112",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824659,1740720348135,"fUST",-1018.0,0.00049,120,"2025-02-28T05:25:48.135",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824660,1740720348159,"fUST",-170.0,0.000503,120,"2025-02-28T05:25:48.159",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824661,1740720348183,"fUST",-1018.0,0.00051,120,"2025-02-28T05:25:48.183",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824662,1740720348206,"fUST",-428.4189856,0.000529,120,"2025-02-28T05:25:48.206",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824663,1740720348229,"fUST",-1018.0,0.00053,120,"2025-02-28T05:25:48.229",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824664,1740720348251,"fUST",-170.0,0.000536,120,"2025-02-28T05:25:48.251",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824665,1740720348274,"fUST",-178.56420551,0.00054694,2,"2025-02-28T05:25:48.274",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824666,1740720348296,"fUST",-1212.08308471,0.00054694,28,"2025-02-28T05:25:48.296",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824667,1740720348320,"fUST",-442.0,0.00054769,15,"2025-02-28T05:25:48.320",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824668,1740720348345,"fUST",-500.0,0.00054773,7,"2025-02-28T05:25:48.345",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824669,1740720348367,"fUST",-470.23656807,0.00054773,2,"2025-02-28T05:25:48.367",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824670,1740720348390,"fUST",-508.99007306,0.00054773,10,"2025-02-28T05:25:48.390",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824671,1740720348412,"fUST",-358.40326438,0.00054773,10,"2025-02-28T05:25:48.412",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824676,1740720428080,"fUST",-334.215,0.0004596,2,"2025-02-28T05:27:08.080",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824678,1740720440088,"fUST",-288.5131359,0.0004596,2,"2025-02-28T05:27:20.088",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824679,1740720440113,"fUST",-500.0,0.00054773,10,"2025-02-28T05:27:20.113",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824680,1740720440137,"fUST",-402.22,0.00054784,30,"2025-02-28T05:27:20.137",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824681,1740720440161,"fUST",-538.89,0.00054784,10,"2025-02-28T05:27:20.161",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824682,1740720440188,"fUST",-841.39,0.00054784,10,"2025-02-28T05:27:20.188",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824683,1740720440213,"fUST",-701.15,0.00054784,10,"2025-02-28T05:27:20.213",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824684,1740720440238,"fUST",-500.0,0.00054793,30,"2025-02-28T05:27:20.238",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824685,1740720440267,"fUST",-389.55505007,0.00054793,120,"2025-02-28T05:27:20.267",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824686,1740720440293,"fUST",-424.44905388,0.00054793,120,"2025-02-28T05:27:20.293",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824687,1740720440318,"fUST",-1919.34561694,0.00054793,120,"2025-02-28T05:27:20.318",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824688,1740720444095,"fUST",-584.3,0.00054784,10,"2025-02-28T05:27:24.095",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824689,1740720444118,"fUST",-1254.33438306,0.00054793,120,"2025-02-28T05:27:24.118",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824690,1740720444139,"fUST",-500.0,0.00054794,120,"2025-02-28T05:27:24.139",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824691,1740720444161,"fUST",-250.64811696,0.00054794,120,"2025-02-28T05:27:24.161",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824692,1740720444184,"fUST",-631.2019315,0.00054794,120,"2025-02-28T05:27:24.184",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824693,1740720444205,"fUST",-501.18781957,0.00054794,120,"2025-02-28T05:27:24.205",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824694,1740720444226,"fUST",-539.65979783,0.00054794,120,"2025-02-28T05:27:24.226",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824695,1740720444247,"fUST",-500.0,0.00054794,120,"2025-02-28T05:27:24.247",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824696,1740720444271,"fUST",-500.0,0.00054794,120,"2025-02-28T05:27:24.271",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824697,1740720444293,"fUST",-500.0,0.00054794,120,"2025-02-28T05:27:24.293",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824698,1740720444315,"fUST",-528.81789347,0.00054794,120,"2025-02-28T05:27:24.315",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824699,1740720444336,"fUST",-500.0,0.00054794,120,"2025-02-28T05:27:24.336",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824700,1740720444356,"fUST",-500.0,0.00054794,120,"2025-02-28T05:27:24.356",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824701,1740720444377,"fUST",-500.0,0.00054794,120,"2025-02-28T05:27:24.377",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824702,1740720444398,"fUST",-102.69346894,0.00054794,120,"2025-02-28T05:27:24.398",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824703,1740720449084,"fUST",-3041.44,0.00054793,120,"2025-02-28T05:27:29.084",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824704,1740720449106,"fUST",-39.72863631,0.00054794,120,"2025-02-28T05:27:29.106",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824705,1740720469261,"fUST",5996.17509283,0.00074331,120,"2025-02-28T05:27:49.261",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824710,1740720514076,"fUST",658.50686073,0.00021,2,"2025-02-28T05:28:34.076",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824712,1740720515239,"fUST",1200.44124047,0.00074331,90,"2025-02-28T05:28:35.239",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824713,1740720517247,"fUST",10341.49313927,0.000145,2,"2025-02-28T05:28:37.247",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824714,1740720517274,"fUST",49225.04637709,0.000145,2,"2025-02-28T05:28:37.274",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824715,1740720518750,"fUST",57097.51757399,0.00018,15,"2025-02-28T05:28:38.750",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824718,1740720523440,"fUST",1390.01111327,0.0002023,2,"2025-02-28T05:28:43.440",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824719,1740720523768,"fUST",722.23252053,0.0001,7,"2025-02-28T05:28:43.768",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824720,1740720526064,"fUST",1000.0,0.00012,30,"2025-02-28T05:28:46.064",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824721,1740720547121,"fUST",-19975.96224587,0.00029,2,"2025-02-28T05:29:07.121",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824722,1740720547143,"fUST",-24900.0,0.00041205,2,"2025-02-28T05:29:07.143",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824723,1740720547164,"fUST",-150.0,0.0004198,2,"2025-02-28T05:29:07.164",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824724,1740720547184,"fUST",-6470.03500005,0.00049,120,"2025-02-28T05:29:07.184",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824725,1740720548125,"fUST",-178.56420551,0.00054694,2,"2025-02-28T05:29:08.125",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824726,1740720548146,"fUST",-500.0,0.00054773,10,"2025-02-28T05:29:08.146",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824727,1740720548167,"fUST",-234.82,0.00054784,10,"2025-02-28T05:29:08.167",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824728,1740720548188,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:08.188",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824729,1740720548210,"fUST",-170.23890162,0.00054794,120,"2025-02-28T05:29:08.210",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824730,1740720548232,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:08.232",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824731,1740720548253,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:08.253",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824732,1740720548274,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:08.274",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824733,1740720548296,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:08.296",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824734,1740720548318,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:08.318",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824735,1740720548339,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:08.339",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824736,1740720548362,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:08.362",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824737,1740720548382,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:08.382",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824738,1740720548404,"fUST",-292.03660162,0.00054794,120,"2025-02-28T05:29:08.404",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824739,1740720548425,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:08.425",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824740,1740720548447,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:08.447",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824741,1740720548467,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:08.467",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824742,1740720548489,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:08.489",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824743,1740720548509,"fUST",-499.13578458,0.00054794,120,"2025-02-28T05:29:08.509",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824744,1740720552100,"fUST",-1.55413426,0.00054794,120,"2025-02-28T05:29:12.100",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824745,1740720552121,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:12.121",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824746,1740720552141,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:12.141",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824747,1740720552162,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:12.162",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824748,1740720552182,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:12.182",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824749,1740720552203,"fUST",-639.52598875,0.00054794,20,"2025-02-28T05:29:12.203",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824750,1740720552223,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:12.223",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824751,1740720552243,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:12.243",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824752,1740720552263,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:12.263",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824753,1740720552283,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:12.283",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824754,1740720552303,"fUST",-583.01643664,0.00054794,120,"2025-02-28T05:29:12.303",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824755,1740720552322,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:12.322",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824756,1740720552342,"fUST",-458.93615037,0.00054794,120,"2025-02-28T05:29:12.342",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824757,1740720552364,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:12.364",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824758,1740720552384,"fUST",-580.81449512,0.00054794,120,"2025-02-28T05:29:12.384",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824759,1740720552404,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:12.404",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824760,1740720552424,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:12.424",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824761,1740720552445,"fUST",-427.78644235,0.00054794,120,"2025-02-28T05:29:12.445",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824762,1740720553093,"fUST",-72.21355765,0.00054794,120,"2025-02-28T05:29:13.093",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824763,1740720553118,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:13.118",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824764,1740720553139,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:13.139",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824765,1740720553159,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:13.159",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824766,1740720553180,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:13.180",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824767,1740720553201,"fUST",-501.35412303,0.00054794,120,"2025-02-28T05:29:13.201",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824768,1740720553221,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:13.221",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824769,1740720553242,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:13.242",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824770,1740720553263,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:13.263",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824771,1740720553284,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:13.284",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824772,1740720553304,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:13.304",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824773,1740720553326,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:13.326",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824774,1740720553346,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:13.346",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824775,1740720553369,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:13.369",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824776,1740720553391,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:13.391",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824777,1740720553411,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:13.411",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824778,1740720553432,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:13.432",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824779,1740720553452,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:13.452",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824780,1740720553473,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:13.473",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824781,1740720553492,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:13.492",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824782,1740720553512,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:13.512",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824783,1740720553532,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:13.532",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824784,1740720553552,"fUST",-500.0,0.00054794,2,"2025-02-28T05:29:13.552",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824785,1740720553573,"fUST",-500.0,0.00054794,120,"2025-02-28T05:29:13.573",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824786,1740720553594,"fUST",-98.268441,0.00054794,120,"2025-02-28T05:29:13.594",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824796,1740720607187,"fUST",150.0,0.00045,120,"2025-02-28T05:30:07.187",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824797,1740720618354,"fUST",700.70561571,0.00053735,2,"2025-02-28T05:30:18.354",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824816,1740720632772,"fUST",-300.0,0.00054694,120,"2025-02-28T05:30:32.772",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824819,1740720633011,"fUST",-42.73518848,0.00054694,120,"2025-02-28T05:30:33.011",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824820,1740720633023,"fUST",-447.78,0.00054784,10,"2025-02-28T05:30:33.023",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824821,1740720633033,"fUST",-308.21481152,0.00054784,10,"2025-02-28T05:30:33.033",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824822,1740720633232,"fUST",-64.93518848,0.00054784,10,"2025-02-28T05:30:33.232",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824823,1740720633242,"fUST",-310.95,0.00054784,10,"2025-02-28T05:30:33.242",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824824,1740720633251,"fUST",-346.94957339,0.00054794,120,"2025-02-28T05:30:33.251",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824857,1740720638799,"fUST",-259.13,0.00054784,10,"2025-02-28T05:30:38.799",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824859,1740720638811,"fUST",-54.78198561,0.00054794,120,"2025-02-28T05:30:38.811",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824861,1740720638820,"fUST",-939.19,0.00054794,120,"2025-02-28T05:30:38.820",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824863,1740720638831,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:38.831",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824865,1740720638843,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:38.843",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824866,1740720638854,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:38.854",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824867,1740720638869,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:38.869",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824868,1740720638880,"fUST",-807.71,0.00054794,120,"2025-02-28T05:30:38.880",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824869,1740720638890,"fUST",-777.43,0.00054794,120,"2025-02-28T05:30:38.890",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824870,1740720638901,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:38.901",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824871,1740720638911,"fUST",-664.65,0.00054794,120,"2025-02-28T05:30:38.911",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824872,1740720638921,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:38.921",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824873,1740720638937,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:38.937",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824874,1740720638949,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:38.949",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824875,1740720638959,"fUST",-655.7,0.00054794,120,"2025-02-28T05:30:38.959",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824877,1740720638969,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:38.969",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824879,1740720638981,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:38.981",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824881,1740720638992,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:38.992",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824882,1740720639002,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.002",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824883,1740720639011,"fUST",-227.47434019,0.00054794,120,"2025-02-28T05:30:39.011",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824884,1740720639022,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.022",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824886,1740720639033,"fUST",-467.44599598,0.00054794,120,"2025-02-28T05:30:39.033",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824888,1740720639044,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.044",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824890,1740720639055,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.055",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824892,1740720639067,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.067",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824895,1740720639077,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.077",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824896,1740720639088,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.088",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824899,1740720639098,"fUST",-856.08,0.00054794,120,"2025-02-28T05:30:39.098",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824900,1740720639106,"fUST",-657.51,0.00054794,120,"2025-02-28T05:30:39.106",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824902,1740720639117,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.117",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824904,1740720639130,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.130",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824906,1740720639141,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.141",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824909,1740720639152,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.152",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824910,1740720639162,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.162",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824913,1740720639172,"fUST",-500.0,0.00054794,2,"2025-02-28T05:30:39.172",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824915,1740720639184,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.184",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824916,1740720639193,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.193",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824918,1740720639203,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.203",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824921,1740720639212,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.212",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824923,1740720639222,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.222",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824925,1740720639231,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.231",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824927,1740720639240,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.240",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824929,1740720639249,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.249",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824931,1740720639258,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.258",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824932,1740720639267,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.267",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824935,1740720639276,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.276",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824937,1740720639286,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.286",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824939,1740720639295,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.295",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824941,1740720639304,"fUST",-1380.24,0.00054794,15,"2025-02-28T05:30:39.304",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824943,1740720639313,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.313",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824945,1740720639323,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.323",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824947,1740720639332,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.332",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824949,1740720639342,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.342",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824951,1740720639353,"fUST",-500.04126669,0.00054794,120,"2025-02-28T05:30:39.353",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824952,1740720639363,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.363",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824954,1740720639372,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.372",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824957,1740720639382,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.382",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824958,1740720639392,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.392",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824961,1740720639402,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.402",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824963,1740720639411,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.411",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824965,1740720639421,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.421",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824967,1740720639433,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.433",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824969,1740720639442,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.442",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824971,1740720639451,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.451",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824973,1740720639462,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.462",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824974,1740720639472,"fUST",-794.51,0.00054794,120,"2025-02-28T05:30:39.472",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824976,1740720639482,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.482",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824978,1740720639491,"fUST",-691.52,0.00054794,120,"2025-02-28T05:30:39.491",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824981,1740720639500,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.500",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824983,1740720639510,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.510",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824985,1740720639520,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.520",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824986,1740720639529,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.529",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824988,1740720639539,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.539",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824991,1740720639550,"fUST",-575.71,0.00054794,120,"2025-02-28T05:30:39.550",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824992,1740720639560,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.560",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824995,1740720639571,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.571",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824997,1740720639580,"fUST",-623.68605377,0.00054794,120,"2025-02-28T05:30:39.580",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354824999,1740720639590,"fUST",-509.46291906,0.00054794,120,"2025-02-28T05:30:39.590",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825001,1740720639600,"fUST",-597.63873354,0.00054794,120,"2025-02-28T05:30:39.600",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825003,1740720639609,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.609",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825005,1740720639619,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.619",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825007,1740720639628,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.628",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825009,1740720639637,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.637",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825011,1740720639647,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.647",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825012,1740720639656,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.656",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825013,1740720639666,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.666",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825014,1740720639678,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.678",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825015,1740720639687,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.687",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825016,1740720639697,"fUST",-728.9,0.00054794,120,"2025-02-28T05:30:39.697",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825017,1740720639707,"fUST",-557.8,0.00054794,120,"2025-02-28T05:30:39.707",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825018,1740720639717,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.717",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825019,1740720639726,"fUST",-500.0,0.00054794,2,"2025-02-28T05:30:39.726",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825020,1740720639735,"fUST",-666.24,0.00054794,120,"2025-02-28T05:30:39.735",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825021,1740720639745,"fUST",-502.94212244,0.00054794,120,"2025-02-28T05:30:39.745",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825022,1740720639755,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.755",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825023,1740720639763,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.763",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825024,1740720639773,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.773",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825025,1740720639782,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.782",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825026,1740720639792,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.792",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825027,1740720639801,"fUST",-3583.39,0.00054794,120,"2025-02-28T05:30:39.801",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825028,1740720639810,"fUST",-7999.07,0.00054794,7,"2025-02-28T05:30:39.810",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825029,1740720639819,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.819",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825030,1740720639827,"fUST",-5442.81,0.00054794,120,"2025-02-28T05:30:39.827",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825031,1740720639836,"fUST",-605.8662062,0.00054794,120,"2025-02-28T05:30:39.836",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825032,1740720639846,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.846",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825033,1740720639860,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.860",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825034,1740720639869,"fUST",-934.9,0.00054794,120,"2025-02-28T05:30:39.869",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825035,1740720639878,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.878",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825036,1740720639888,"fUST",-533.28,0.00054794,120,"2025-02-28T05:30:39.888",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825037,1740720639900,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.900",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825038,1740720639910,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.910",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825039,1740720639920,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.920",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825040,1740720639937,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.937",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825041,1740720639947,"fUST",-621.07,0.00054794,120,"2025-02-28T05:30:39.947",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825042,1740720639956,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.956",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825043,1740720639965,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.965",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825044,1740720639974,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.974",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825045,1740720639983,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.983",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825046,1740720639992,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:39.992",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825047,1740720640001,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.001",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825048,1740720640011,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.011",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825049,1740720640020,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.020",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825050,1740720640030,"fUST",-500.0,0.00054794,45,"2025-02-28T05:30:40.030",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825051,1740720640039,"fUST",-1251.25,0.00054794,120,"2025-02-28T05:30:40.039",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825052,1740720640048,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.048",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825053,1740720640059,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.059",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825054,1740720640069,"fUST",-819.28,0.00054794,120,"2025-02-28T05:30:40.069",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825055,1740720640078,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.078",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825056,1740720640088,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.088",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825057,1740720640097,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.097",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825058,1740720640107,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.107",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825059,1740720640116,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.116",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825060,1740720640125,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.125",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825061,1740720640134,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.134",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825062,1740720640143,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.143",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825063,1740720640152,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.152",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825064,1740720640162,"fUST",-512.27159002,0.00054794,120,"2025-02-28T05:30:40.162",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825065,1740720640171,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.171",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825066,1740720640182,"fUST",-1554.83,0.00054794,120,"2025-02-28T05:30:40.182",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825067,1740720640191,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.191",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825068,1740720640200,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.200",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825069,1740720640209,"fUST",-3293.63,0.00054794,120,"2025-02-28T05:30:40.209",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825070,1740720640218,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.218",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825071,1740720640227,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.227",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825072,1740720640237,"fUST",-500.0,0.00054794,30,"2025-02-28T05:30:40.237",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825073,1740720640245,"fUST",-2697.19,0.00054794,120,"2025-02-28T05:30:40.245",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825074,1740720640255,"fUST",-753.35,0.00054794,120,"2025-02-28T05:30:40.255",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825075,1740720640263,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.263",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825076,1740720640273,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.273",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825077,1740720640282,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.282",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825079,1740720640291,"fUST",-550.92,0.00054794,120,"2025-02-28T05:30:40.291",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825080,1740720640300,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.300",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825081,1740720640309,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.309",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825082,1740720640319,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.319",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825083,1740720640327,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.327",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825084,1740720640337,"fUST",-6494.59,0.00054794,120,"2025-02-28T05:30:40.337",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825085,1740720640346,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.346",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825086,1740720640356,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.356",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825087,1740720640365,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.365",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825088,1740720640375,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.375",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825089,1740720640385,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.385",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825090,1740720640395,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.395",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825091,1740720640404,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.404",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825092,1740720640414,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.414",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825093,1740720640423,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.423",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825094,1740720640436,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.436",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825095,1740720640446,"fUST",-1771.41,0.00054794,120,"2025-02-28T05:30:40.446",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825096,1740720640456,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.456",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825097,1740720640466,"fUST",-502.01802636,0.00054794,120,"2025-02-28T05:30:40.466",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825098,1740720640475,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.475",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825099,1740720640485,"fUST",-702.74,0.00054794,120,"2025-02-28T05:30:40.485",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825100,1740720640496,"fUST",-517.15894708,0.00054794,120,"2025-02-28T05:30:40.496",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825101,1740720640507,"fUST",-1284.86,0.00054794,120,"2025-02-28T05:30:40.507",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825102,1740720640517,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.517",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825103,1740720640527,"fUST",-500.19438406,0.00054794,120,"2025-02-28T05:30:40.527",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825104,1740720640538,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.538",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825105,1740720640547,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.547",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825106,1740720640557,"fUST",-2183.64,0.00054794,120,"2025-02-28T05:30:40.557",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825107,1740720640567,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.567",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825109,1740720640576,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.576",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825111,1740720640585,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.585",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825113,1740720640594,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.594",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825115,1740720640604,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.604",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825117,1740720640613,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.613",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825119,1740720640623,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.623",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825121,1740720640632,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.632",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825123,1740720640641,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.641",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825125,1740720640650,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.650",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825127,1740720640659,"fUST",-644.55999999,0.00054794,120,"2025-02-28T05:30:40.659",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825129,1740720640669,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.669",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825131,1740720640680,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.680",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825133,1740720640690,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.690",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825135,1740720640698,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.698",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825137,1740720640707,"fUST",-1000.0,0.00054794,2,"2025-02-28T05:30:40.707",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825139,1740720640717,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.717",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825141,1740720640726,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.726",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825143,1740720640736,"fUST",-299.47811881,0.00054794,120,"2025-02-28T05:30:40.736",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825144,1740720640745,"fUST",-49230.97,0.00054794,7,"2025-02-28T05:30:40.745",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825145,1740720640754,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.754",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825147,1740720640763,"fUST",-579.28,0.00054794,120,"2025-02-28T05:30:40.763",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825149,1740720640775,"fUST",-500.88423736,0.00054794,120,"2025-02-28T05:30:40.775",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825151,1740720640785,"fUST",-1132.1,0.00054794,120,"2025-02-28T05:30:40.785",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825153,1740720640794,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.794",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825155,1740720640804,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.804",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825157,1740720640814,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.814",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825159,1740720640824,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.824",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825161,1740720640833,"fUST",-511.82,0.00054794,120,"2025-02-28T05:30:40.833",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825163,1740720640843,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.843",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825165,1740720640855,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.855",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825167,1740720640869,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.869",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825169,1740720640879,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.879",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825171,1740720640888,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.888",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825173,1740720640898,"fUST",-1158.67,0.00054794,120,"2025-02-28T05:30:40.898",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825175,1740720640909,"fUST",-27605.28,0.00054794,120,"2025-02-28T05:30:40.909",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825177,1740720640918,"fUST",-1817.46,0.00054794,120,"2025-02-28T05:30:40.918",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825179,1740720640931,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.931",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825181,1740720640943,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.943",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825183,1740720640953,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.953",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825185,1740720640963,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.963",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825187,1740720640973,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.973",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825189,1740720640982,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.982",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825191,1740720640991,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:40.991",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825193,1740720641001,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:41.001",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825195,1740720641011,"fUST",-869.3,0.00054794,120,"2025-02-28T05:30:41.011",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825220,1740720641021,"fUST",-852.31,0.00054794,120,"2025-02-28T05:30:41.021",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825222,1740720641164,"fUST",-1343.34,0.00054794,120,"2025-02-28T05:30:41.164",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825224,1740720641174,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:41.174",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825226,1740720641189,"fUST",-647.92,0.00054794,120,"2025-02-28T05:30:41.189",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825228,1740720641199,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:41.199",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825230,1740720641209,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:41.209",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825232,1740720641218,"fUST",-250.51698514,0.00054794,120,"2025-02-28T05:30:41.218",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825234,1740720641228,"fUST",-500.0,0.00054794,21,"2025-02-28T05:30:41.228",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825236,1740720641237,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:41.237",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825238,1740720641246,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:41.246",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825240,1740720641256,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:41.256",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825242,1740720641266,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:41.266",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825244,1740720641275,"fUST",-1560.95,0.00054794,120,"2025-02-28T05:30:41.275",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825246,1740720641284,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:41.284",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825248,1740720641294,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:41.294",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825250,1740720641303,"fUST",-545.14,0.00054794,120,"2025-02-28T05:30:41.303",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825252,1740720641313,"fUST",-373.28836876,0.00054794,120,"2025-02-28T05:30:41.313",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825255,1740720641322,"fUST",-382.00034945,0.00054794,120,"2025-02-28T05:30:41.322",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825257,1740720641331,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:41.331",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825258,1740720641341,"fUST",-1384.77,0.00054794,120,"2025-02-28T05:30:41.341",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825260,1740720641350,"fUST",-465.53370872,0.00054794,120,"2025-02-28T05:30:41.350",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825262,1740720641359,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:41.359",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825264,1740720641368,"fUST",-542.02621637,0.00054794,120,"2025-02-28T05:30:41.368",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825266,1740720641378,"fUST",-981.09,0.00054794,120,"2025-02-28T05:30:41.378",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825269,1740720641389,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:41.389",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825270,1740720641399,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:41.399",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825273,1740720641408,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:41.408",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825275,1740720641418,"fUST",-512.08,0.00054794,120,"2025-02-28T05:30:41.418",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825277,1740720641427,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:41.427",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825279,1740720641439,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:41.439",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825281,1740720641448,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:41.448",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825283,1740720641457,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:41.457",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825284,1740720641466,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:41.466",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825286,1740720641476,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:41.476",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825289,1740720641485,"fUST",-30250.24,0.000548,30,"2025-02-28T05:30:41.485",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825291,1740720641495,"fUST",-179.77,0.000548,30,"2025-02-28T05:30:41.495",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825293,1740720641504,"fUST",-627.57,0.000548,30,"2025-02-28T05:30:41.504",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825295,1740720641514,"fUST",-168.15,0.000548,30,"2025-02-28T05:30:41.514",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825297,1740720641523,"fUST",-697.87,0.000548,30,"2025-02-28T05:30:41.523",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825299,1740720641533,"fUST",-1018.0,0.00055,120,"2025-02-28T05:30:41.533",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825301,1740720641543,"fUST",-500.0,0.00055341,35,"2025-02-28T05:30:41.543",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825303,1740720641552,"fUST",-244.09626424,0.00055377,2,"2025-02-28T05:30:41.552",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825305,1740720641562,"fUST",-500.0,0.00055889,40,"2025-02-28T05:30:41.562",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825307,1740720641571,"fUST",-627.62158571,0.00056437,45,"2025-02-28T05:30:41.571",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825309,1740720641581,"fUST",-170.0,0.000569,120,"2025-02-28T05:30:41.581",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825311,1740720641592,"fUST",-1018.0,0.00057,120,"2025-02-28T05:30:41.592",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825313,1740720641602,"fUST",-12500.51446993,0.00057989,120,"2025-02-28T05:30:41.602",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825315,1740720641611,"fUST",-1000.0,0.000586,90,"2025-02-28T05:30:41.611",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825317,1740720641620,"fUST",-1018.0,0.00059,120,"2025-02-28T05:30:41.620",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825319,1740720641629,"fUST",-3597.63187509,0.000599,120,"2025-02-28T05:30:41.629",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825321,1740720641638,"fUST",-509.0,0.0006,33,"2025-02-28T05:30:41.638",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825323,1740720641648,"fUST",-1301.74675174,0.0006,120,"2025-02-28T05:30:41.648",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825325,1740720641658,"fUST",-189.34487163,0.0006,120,"2025-02-28T05:30:41.658",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825326,1740720641667,"fUST",-170.0,0.000602,120,"2025-02-28T05:30:41.667",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825327,1740720641676,"fUST",-1000.0,0.00060252,7,"2025-02-28T05:30:41.676",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825328,1740720641688,"fUST",-1000.0,0.00060252,15,"2025-02-28T05:30:41.688",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825329,1740720641698,"fUST",-3041.44,0.00060273,120,"2025-02-28T05:30:41.698",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825330,1740720641707,"fUST",-1018.0,0.00061,120,"2025-02-28T05:30:41.707",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825331,1740720641717,"fUST",-509.0,0.000615,34,"2025-02-28T05:30:41.717",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825332,1740720641726,"fUST",-1018.0,0.00063,120,"2025-02-28T05:30:41.726",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825333,1740720641736,"fUST",-509.0,0.00063,35,"2025-02-28T05:30:41.736",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825334,1740720641745,"fUST",-170.0,0.000635,120,"2025-02-28T05:30:41.745",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825335,1740720641755,"fUST",-156.35782742,0.00064,120,"2025-02-28T05:30:41.755",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825336,1740720641764,"fUST",-509.0,0.000645,36,"2025-02-28T05:30:41.764",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825337,1740720641773,"fUST",-22076.2760702,0.000649,2,"2025-02-28T05:30:41.773",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825338,1740720641782,"fUST",-500.0,0.000649,14,"2025-02-28T05:30:41.782",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825339,1740720641792,"fUST",-500.0,0.000649,15,"2025-02-28T05:30:41.792",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825340,1740720641802,"fUST",-3041.44,0.00065752,120,"2025-02-28T05:30:41.802",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825341,1740720641812,"fUST",-509.0,0.00066,37,"2025-02-28T05:30:41.812",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825342,1740720641822,"fUST",-170.0,0.000668,120,"2025-02-28T05:30:41.822",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825343,1740720641831,"fUST",-1018.0,0.00067,120,"2025-02-28T05:30:41.831",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825344,1740720641840,"fUST",-509.0,0.000675,38,"2025-02-28T05:30:41.840",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825345,1740720641852,"fUST",-4415.25521403,0.00068473,3,"2025-02-28T05:30:41.852",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825346,1740720641862,"fUST",-666.0,0.00068493,2,"2025-02-28T05:30:41.862",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825347,1740720641872,"fUST",-1000.0,0.00068493,120,"2025-02-28T05:30:41.872",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825348,1740720641881,"fUST",-500.0,0.00068493,120,"2025-02-28T05:30:41.881",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825349,1740720641891,"fUST",-422.14236539,0.00068493,120,"2025-02-28T05:30:41.891",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825350,1740720641900,"fUST",-509.0,0.00069,39,"2025-02-28T05:30:41.900",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825351,1740720641909,"fUST",-1000.0,0.0007,30,"2025-02-28T05:30:41.909",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825352,1740720641919,"fUST",-1500.0,0.00070271,7,"2025-02-28T05:30:41.919",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825353,1740720641928,"fUST",-1500.0,0.00070271,15,"2025-02-28T05:30:41.928",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825354,1740720641939,"fUST",-1000.0,0.00070379,14,"2025-02-28T05:30:41.939",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825355,1740720641950,"fUST",-1000.0,0.00070379,15,"2025-02-28T05:30:41.950",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825356,1740720641959,"fUST",-509.0,0.000705,40,"2025-02-28T05:30:41.959",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825357,1740720641968,"fUST",-435.64,0.00071,2,"2025-02-28T05:30:41.968",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825358,1740720641977,"fUST",-3041.44,0.00071232,120,"2025-02-28T05:30:41.977",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825359,1740720641986,"fUST",-509.0,0.00072,41,"2025-02-28T05:30:41.986",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825360,1740720641996,"fUST",-10000.0,0.00073,120,"2025-02-28T05:30:41.996",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825361,1740720642005,"fUST",-10000.0,0.00073,120,"2025-02-28T05:30:42.005",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825362,1740720642015,"fUST",-509.0,0.000735,41,"2025-02-28T05:30:42.015",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825363,1740720642025,"fUST",-500.0,0.00073756,15,"2025-02-28T05:30:42.025",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825364,1740720642035,"fUST",-500.0,0.00073756,15,"2025-02-28T05:30:42.035",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825365,1740720642043,"fUST",-500.0,0.00073972,120,"2025-02-28T05:30:42.043",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825366,1740720642053,"fUST",-2000.0,0.00074,120,"2025-02-28T05:30:42.053",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825367,1740720642062,"fUST",-178.56420551,0.00074173,2,"2025-02-28T05:30:42.062",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825368,1740720642072,"fUST",-1000.0,0.00074203,2,"2025-02-28T05:30:42.072",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825369,1740720642081,"fUST",-13245.7656421,0.00074236,5,"2025-02-28T05:30:42.081",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825370,1740720642090,"fUST",-17661.0208561,0.00074237,5,"2025-02-28T05:30:42.090",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825371,1740720642100,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.100",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825372,1740720642109,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.109",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825373,1740720642119,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.119",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825374,1740720642128,"fUST",-505.58065957,0.00074246,120,"2025-02-28T05:30:42.128",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825375,1740720642137,"fUST",-504.8526606,0.00074246,120,"2025-02-28T05:30:42.137",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825376,1740720642147,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.147",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825377,1740720642156,"fUST",-502.94324348,0.00074246,120,"2025-02-28T05:30:42.156",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825378,1740720642166,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.166",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825379,1740720642175,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.175",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825380,1740720642189,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.189",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825381,1740720642198,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.198",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825382,1740720642208,"fUST",-505.78520646,0.00074246,120,"2025-02-28T05:30:42.208",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825383,1740720642218,"fUST",-500.0,0.00074246,2,"2025-02-28T05:30:42.218",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825384,1740720642227,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.227",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825385,1740720642237,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.237",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825386,1740720642246,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.246",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825387,1740720642255,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.255",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825388,1740720642265,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.265",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825389,1740720642274,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.274",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825390,1740720642283,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.283",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825391,1740720642292,"fUST",-516.54526172,0.00074246,120,"2025-02-28T05:30:42.292",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825392,1740720642301,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.301",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825393,1740720642310,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.310",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825394,1740720642319,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.319",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825395,1740720642328,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.328",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825396,1740720642337,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.337",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825397,1740720642347,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.347",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825398,1740720642356,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.356",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825399,1740720642365,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.365",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825400,1740720642374,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.374",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825401,1740720642383,"fUST",-1597.22,0.00074246,120,"2025-02-28T05:30:42.383",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825402,1740720642392,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.392",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825403,1740720642402,"fUST",-503.79639307,0.00074246,120,"2025-02-28T05:30:42.402",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825404,1740720642411,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.411",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825405,1740720642421,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.421",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825406,1740720642431,"fUST",-200.0,0.00074246,7,"2025-02-28T05:30:42.431",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825407,1740720642440,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.440",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825408,1740720642449,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.449",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825409,1740720642458,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.458",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825410,1740720642467,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.467",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825411,1740720642476,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.476",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825412,1740720642486,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.486",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825413,1740720642495,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.495",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825414,1740720642504,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.504",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825415,1740720642513,"fUST",-561.66413755,0.00074246,120,"2025-02-28T05:30:42.513",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825416,1740720642522,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.522",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825417,1740720642531,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.531",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825418,1740720642540,"fUST",-584.50322996,0.00074246,120,"2025-02-28T05:30:42.540",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825419,1740720642549,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.549",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825420,1740720642558,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.558",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825421,1740720642567,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.567",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825422,1740720642578,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.578",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825423,1740720642588,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.588",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825424,1740720642598,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.598",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825425,1740720642607,"fUST",-507.79067518,0.00074246,120,"2025-02-28T05:30:42.607",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825426,1740720642616,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.616",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825427,1740720642625,"fUST",-571.96345166,0.00074246,120,"2025-02-28T05:30:42.625",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825428,1740720642634,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.634",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825429,1740720642644,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.644",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825430,1740720642654,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.654",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825431,1740720642665,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.665",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825432,1740720642675,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.675",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825433,1740720642687,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.687",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825434,1740720642696,"fUST",-518.91,0.00074246,120,"2025-02-28T05:30:42.696",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825435,1740720642705,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.705",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825436,1740720642715,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.715",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825437,1740720642724,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.724",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825438,1740720642733,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.733",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825439,1740720642742,"fUST",-511.69733141,0.00074246,120,"2025-02-28T05:30:42.742",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825440,1740720642751,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.751",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825441,1740720642760,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.760",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825442,1740720642769,"fUST",-503.68719524,0.00074246,120,"2025-02-28T05:30:42.769",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825443,1740720642778,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.778",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825444,1740720642787,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.787",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825445,1740720642796,"fUST",-323.44125499,0.00074246,120,"2025-02-28T05:30:42.796",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825446,1740720642806,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.806",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825447,1740720642815,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.815",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825448,1740720642824,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.824",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825449,1740720642833,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.833",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825450,1740720642842,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.842",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825451,1740720642851,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.851",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825452,1740720642861,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.861",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825453,1740720642872,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.872",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825454,1740720642881,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.881",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825455,1740720642890,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.890",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825456,1740720642899,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.899",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825457,1740720642910,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.910",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825458,1740720642919,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.919",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825459,1740720642928,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.928",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825460,1740720642941,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.941",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825461,1740720642950,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.950",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825462,1740720642959,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.959",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825463,1740720642969,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.969",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825464,1740720642979,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.979",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825465,1740720642988,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.988",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825466,1740720642997,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:42.997",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825467,1740720643007,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.007",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825468,1740720643016,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.016",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825469,1740720643026,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.026",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825470,1740720643035,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.035",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825471,1740720643044,"fUST",-501.14306455,0.00074246,120,"2025-02-28T05:30:43.044",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825472,1740720643053,"fUST",-503.89633789,0.00074246,120,"2025-02-28T05:30:43.053",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825473,1740720643063,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.063",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825474,1740720643072,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.072",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825475,1740720643082,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.082",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825476,1740720643091,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.091",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825477,1740720643100,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.100",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825478,1740720643110,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.110",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825479,1740720643119,"fUST",-503.46553787,0.00074246,120,"2025-02-28T05:30:43.119",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825480,1740720643129,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.129",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825481,1740720643139,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.139",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825483,1740720643148,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.148",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825484,1740720643158,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.158",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825485,1740720643167,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.167",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825486,1740720643176,"fUST",-591.64266652,0.00074246,120,"2025-02-28T05:30:43.176",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825487,1740720643189,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.189",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825488,1740720643199,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.199",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825489,1740720643209,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.209",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825490,1740720643219,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.219",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825491,1740720643229,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.229",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825492,1740720643238,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.238",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825493,1740720643248,"fUST",-502.97558319,0.00074246,120,"2025-02-28T05:30:43.248",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825495,1740720643258,"fUST",-242.17,0.00074246,120,"2025-02-28T05:30:43.258",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825497,1740720643267,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.267",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825498,1740720643277,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.277",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825499,1740720643286,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.286",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825500,1740720643296,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.296",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825501,1740720643305,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.305",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825502,1740720643315,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.315",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825503,1740720643324,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.324",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825505,1740720643334,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.334",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825507,1740720643343,"fUST",-426.53745229,0.00074246,120,"2025-02-28T05:30:43.343",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825509,1740720643352,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.352",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825511,1740720643362,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.362",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825513,1740720643371,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.371",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825515,1740720643380,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.380",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825516,1740720643389,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.389",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825517,1740720643399,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.399",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825518,1740720643409,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.409",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825519,1740720643418,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.418",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825520,1740720643427,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.427",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825522,1740720643439,"fUST",-444.87985504,0.00074246,120,"2025-02-28T05:30:43.439",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825523,1740720643448,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.448",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825524,1740720643458,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.458",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825525,1740720643467,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.467",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825527,1740720643477,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.477",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825529,1740720643486,"fUST",-500.80761194,0.00074246,120,"2025-02-28T05:30:43.486",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825531,1740720643496,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.496",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825533,1740720643505,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.505",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825535,1740720643514,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.514",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825537,1740720643524,"fUST",-588.55304267,0.00074246,120,"2025-02-28T05:30:43.524",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825539,1740720643533,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.533",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825541,1740720643542,"fUST",-503.39136805,0.00074246,120,"2025-02-28T05:30:43.542",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825543,1740720643552,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.552",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825545,1740720643561,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.561",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825547,1740720643570,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.570",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825549,1740720643579,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.579",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825551,1740720643588,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.588",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825553,1740720643598,"fUST",-985.17,0.00074246,120,"2025-02-28T05:30:43.598",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825555,1740720643606,"fUST",-513.52476774,0.00074246,120,"2025-02-28T05:30:43.606",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825557,1740720643615,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.615",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825559,1740720643624,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.624",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825561,1740720643634,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.634",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825563,1740720643644,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.644",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825565,1740720643652,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.652",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825567,1740720643661,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.661",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825569,1740720643671,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.671",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825570,1740720643680,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.680",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825571,1740720643690,"fUST",-256.46437848,0.00074246,30,"2025-02-28T05:30:43.690",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825572,1740720643699,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.699",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825573,1740720643708,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.708",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825574,1740720643717,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.717",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825575,1740720643728,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.728",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825576,1740720643737,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.737",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825577,1740720643746,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.746",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825578,1740720643755,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.755",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825579,1740720643765,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.765",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825580,1740720643774,"fUST",-309.61147831,0.00074246,120,"2025-02-28T05:30:43.774",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825581,1740720643783,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.783",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825582,1740720643792,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.792",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825583,1740720643802,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.802",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825584,1740720643811,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.811",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825585,1740720643820,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.820",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825586,1740720643830,"fUST",-326.25672375,0.00074246,120,"2025-02-28T05:30:43.830",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825587,1740720643839,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.839",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825588,1740720643850,"fUST",-1000.0,0.00074246,120,"2025-02-28T05:30:43.850",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825589,1740720643860,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.860",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825590,1740720643873,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.873",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825591,1740720643883,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.883",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825592,1740720643893,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.893",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825593,1740720643902,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.902",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825594,1740720643911,"fUST",-357.57789475,0.00074246,120,"2025-02-28T05:30:43.911",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825595,1740720643920,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.920",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825596,1740720643929,"fUST",-300.0,0.00074246,120,"2025-02-28T05:30:43.929",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825597,1740720643940,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.940",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825598,1740720643950,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.950",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825599,1740720643959,"fUST",-600.04531732,0.00074246,120,"2025-02-28T05:30:43.959",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825600,1740720643968,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.968",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825602,1740720643977,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.977",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825603,1740720643986,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.986",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825604,1740720643996,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:43.996",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825605,1740720644005,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.005",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825607,1740720644014,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.014",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825609,1740720644023,"fUST",-552.08940437,0.00074246,120,"2025-02-28T05:30:44.023",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825611,1740720644032,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.032",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825613,1740720644041,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.041",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825615,1740720644050,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.050",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825617,1740720644059,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.059",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825618,1740720644181,"fUST",-534.3790959,0.00074246,120,"2025-02-28T05:30:44.181",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825619,1740720644192,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.192",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825620,1740720644202,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.202",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825621,1740720644211,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.211",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825622,1740720644221,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.221",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825623,1740720644230,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.230",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825624,1740720644239,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.239",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825625,1740720644249,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.249",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825626,1740720644258,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.258",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825627,1740720644268,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.268",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825628,1740720644277,"fUST",-501.9700482,0.00074246,120,"2025-02-28T05:30:44.277",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825629,1740720644287,"fUST",-502.6046389,0.00074246,120,"2025-02-28T05:30:44.287",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825630,1740720644296,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.296",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825631,1740720644306,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.306",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825632,1740720644315,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.315",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825633,1740720644324,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.324",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825634,1740720644334,"fUST",-510.27539894,0.00074246,120,"2025-02-28T05:30:44.334",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825635,1740720644343,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.343",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825636,1740720644353,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.353",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825637,1740720644363,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.363",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825638,1740720644372,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.372",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825639,1740720644382,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.382",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825640,1740720644392,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.392",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825641,1740720644402,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.402",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825642,1740720644416,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.416",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825643,1740720644426,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.426",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825644,1740720644438,"fUST",-529.03076244,0.00074246,120,"2025-02-28T05:30:44.438",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825646,1740720644448,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.448",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825647,1740720644457,"fUST",-1000.0,0.00074246,20,"2025-02-28T05:30:44.457",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825648,1740720644467,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.467",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825649,1740720644477,"fUST",-334.48075822,0.00074246,31,"2025-02-28T05:30:44.477",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825650,1740720644486,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:44.486",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825651,1740720644495,"fUST",-257.04810025,0.00074246,120,"2025-02-28T05:30:44.495",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825652,1740720644505,"fUST",-574.30025276,0.00074246,120,"2025-02-28T05:30:44.505",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825653,1740720644514,"fUST",-151.0,0.00074247,120,"2025-02-28T05:30:44.514",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825654,1740720644523,"fUST",-222000.0,0.00074247,2,"2025-02-28T05:30:44.523",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825655,1740720644534,"fUST",-500.0,0.00074273,15,"2025-02-28T05:30:44.534",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825656,1740720644543,"fUST",-500.0,0.00074273,15,"2025-02-28T05:30:44.543",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825657,1740720644552,"fUST",-500.0,0.00074273,14,"2025-02-28T05:30:44.552",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825658,1740720644562,"fUST",-500.0,0.00074273,15,"2025-02-28T05:30:44.562",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825659,1740720644571,"fUST",-4415.25521403,0.0007431,5,"2025-02-28T05:30:44.571",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825660,1740720644580,"fUST",-6016.53207192,0.0007432,120,"2025-02-28T05:30:44.580",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825661,1740720644589,"fUST",-200.05827387,0.0007432,2,"2025-02-28T05:30:44.589",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825662,1740720644598,"fUST",-800.0,0.0007433,30,"2025-02-28T05:30:44.598",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825663,1740720644607,"fUST",-150.43,0.00074331,120,"2025-02-28T05:30:44.607",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825664,1740720644617,"fUST",-500.0,0.00074331,120,"2025-02-28T05:30:44.617",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825665,1740720644626,"fUST",-150.43,0.00074331,2,"2025-02-28T05:30:44.626",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825666,1740720644635,"fUST",-500.0,0.00074331,120,"2025-02-28T05:30:44.635",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825667,1740720644645,"fUST",-150.43,0.00074331,2,"2025-02-28T05:30:44.645",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825668,1740720644654,"fUST",-517.633336,0.00074331,2,"2025-02-28T05:30:44.654",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825669,1740720644664,"fUST",-4415.25521403,0.0007434,5,"2025-02-28T05:30:44.664",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825670,1740720644673,"fUST",-17661.0208561,0.00074343,5,"2025-02-28T05:30:44.673",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825671,1740720644684,"fUST",-34663.26991629,0.0007435,30,"2025-02-28T05:30:44.684",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825672,1740720644693,"fUST",-151.0,0.00074353,30,"2025-02-28T05:30:44.693",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825673,1740720644702,"fUST",-151.0,0.00074353,120,"2025-02-28T05:30:44.702",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825674,1740720644711,"fUST",-275.336824,0.00074353,120,"2025-02-28T05:30:44.711",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825675,1740720644721,"fUST",-200000.0,0.00074353,30,"2025-02-28T05:30:44.721",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825676,1740720644731,"fUST",-500.0,0.00074373,15,"2025-02-28T05:30:44.731",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825677,1740720644741,"fUST",-500.0,0.00074373,14,"2025-02-28T05:30:44.741",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825678,1740720644751,"fUST",-500.0,0.00074373,2,"2025-02-28T05:30:44.751",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825679,1740720644761,"fUST",-162.604944,0.00074507,10,"2025-02-28T05:30:44.761",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825680,1740720644771,"fUST",-150.43,0.00074605,120,"2025-02-28T05:30:44.771",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825681,1740720644780,"fUST",-500.0,0.00074605,120,"2025-02-28T05:30:44.780",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825682,1740720644790,"fUST",-500.0,0.00074605,120,"2025-02-28T05:30:44.790",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825683,1740720644801,"fUST",-300.68097637,0.00074879,120,"2025-02-28T05:30:44.801",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825684,1740720644811,"fUST",-500.0,0.00074879,120,"2025-02-28T05:30:44.811",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825685,1740720644821,"fUST",-999.9,0.00074879,120,"2025-02-28T05:30:44.821",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825686,1740720644831,"fUST",-509.0,0.00075,42,"2025-02-28T05:30:44.831",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825687,1740720644840,"fUST",-520.935625,0.00075153,120,"2025-02-28T05:30:44.840",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825688,1740720644853,"fUST",-5000.0,0.00075424,120,"2025-02-28T05:30:44.853",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825689,1740720644863,"fUST",-169.66521162,0.00076258,120,"2025-02-28T05:30:44.863",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825690,1740720644879,"fUST",-509.0,0.000765,43,"2025-02-28T05:30:44.879",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825691,1740720644889,"fUST",-3041.44,0.00076711,120,"2025-02-28T05:30:44.889",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825692,1740720644900,"fUST",-151.0,0.000769,46,"2025-02-28T05:30:44.900",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825693,1740720644910,"fUST",-1000.0,0.00076942,2,"2025-02-28T05:30:44.910",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825694,1740720644920,"fUST",-2000.0,0.00078,120,"2025-02-28T05:30:44.920",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825695,1740720644931,"fUST",-509.0,0.00078,44,"2025-02-28T05:30:44.931",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825696,1740720644942,"fUST",-500.0,0.00078468,14,"2025-02-28T05:30:44.942",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825697,1740720644954,"fUST",-666.0,0.00079123,120,"2025-02-28T05:30:44.954",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825698,1740720644964,"fUST",-500.0,0.00079236,15,"2025-02-28T05:30:44.964",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825699,1740720644974,"fUST",-4415.25521403,0.0007939,7,"2025-02-28T05:30:44.974",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825700,1740720644984,"fUST",-315.93727907,0.000794,30,"2025-02-28T05:30:44.984",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825701,1740720645202,"fUST",-875.10290904,0.000794,30,"2025-02-28T05:30:45.202",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825702,1740720645215,"fUST",-308.32980534,0.000794,30,"2025-02-28T05:30:45.215",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825703,1740720645281,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:45.281",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825704,1740720645291,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:45.291",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825705,1740720645302,"fUST",-22381.73366931,0.000794,30,"2025-02-28T05:30:45.302",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825706,1740720645523,"fUST",-500.0,0.00054794,120,"2025-02-28T05:30:45.523",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825707,1740720645532,"fUST",-503.88799154,0.00054794,120,"2025-02-28T05:30:45.532",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825708,1740720645542,"fUST",-155.0,0.0006,120,"2025-02-28T05:30:45.542",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825709,1740720645555,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:45.555",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825710,1740720645565,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:45.565",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825711,1740720645575,"fUST",-791.99975479,0.000794,30,"2025-02-28T05:30:45.575",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825712,1740720645586,"fUST",-25326.89658245,0.000794,30,"2025-02-28T05:30:45.586",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825713,1740720645597,"fUST",-999.999999,0.00079449,120,"2025-02-28T05:30:45.597",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825714,1740720645608,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.608",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825715,1740720645618,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.618",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825716,1740720645627,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.627",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825717,1740720645638,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.638",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825718,1740720645647,"fUST",-247.21704794,0.00079452,120,"2025-02-28T05:30:45.647",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825719,1740720645656,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.656",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825720,1740720645666,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.666",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825721,1740720645675,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.675",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825722,1740720645687,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.687",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825723,1740720645696,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.696",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825724,1740720645705,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.705",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825725,1740720645715,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.715",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825726,1740720645724,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.724",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825727,1740720645734,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.734",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825728,1740720645744,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.744",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825729,1740720645753,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.753",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825730,1740720645763,"fUST",-939.19,0.00079452,120,"2025-02-28T05:30:45.763",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825731,1740720645772,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.772",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825732,1740720645781,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.781",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825733,1740720645791,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.791",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825734,1740720645800,"fUST",-807.71,0.00079452,120,"2025-02-28T05:30:45.800",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825735,1740720645809,"fUST",-777.43,0.00079452,120,"2025-02-28T05:30:45.809",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825736,1740720645819,"fUST",-664.65,0.00079452,120,"2025-02-28T05:30:45.819",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825737,1740720645828,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.828",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825738,1740720645838,"fUST",-530.31,0.00079452,120,"2025-02-28T05:30:45.838",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825739,1740720645849,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.849",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825740,1740720645862,"fUST",-655.7,0.00079452,120,"2025-02-28T05:30:45.862",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825741,1740720645871,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.871",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825742,1740720645881,"fUST",-231.65,0.00079452,120,"2025-02-28T05:30:45.881",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825743,1740720645891,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.891",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825744,1740720645902,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.902",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825745,1740720645911,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.911",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825746,1740720645921,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.921",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825747,1740720645931,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.931",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825748,1740720645942,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.942",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825749,1740720645952,"fUST",-856.08,0.00079452,120,"2025-02-28T05:30:45.952",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825750,1740720645962,"fUST",-657.51,0.00079452,120,"2025-02-28T05:30:45.962",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825751,1740720645971,"fUST",-151.0,0.00079452,120,"2025-02-28T05:30:45.971",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825752,1740720645980,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.980",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825753,1740720645990,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:45.990",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825754,1740720646000,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.000",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825755,1740720646009,"fUST",-151.0,0.00079452,120,"2025-02-28T05:30:46.009",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825756,1740720646019,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.019",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825757,1740720646028,"fUST",-151.0,0.00079452,120,"2025-02-28T05:30:46.028",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825758,1740720646038,"fUST",-500.0,0.00079452,2,"2025-02-28T05:30:46.038",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825759,1740720646047,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.047",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825760,1740720646056,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.056",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825761,1740720646066,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.066",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825762,1740720646075,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.075",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825763,1740720646084,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.084",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825764,1740720646094,"fUST",-151.0,0.00079452,120,"2025-02-28T05:30:46.094",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825765,1740720646103,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.103",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825766,1740720646112,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.112",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825767,1740720646123,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.123",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825768,1740720646132,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.132",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825769,1740720646143,"fUST",-174.19642866,0.00079452,120,"2025-02-28T05:30:46.143",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825770,1740720646152,"fUST",-566.29,0.00079452,120,"2025-02-28T05:30:46.152",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825771,1740720646162,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.162",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825773,1740720646171,"fUST",-1380.24,0.00079452,15,"2025-02-28T05:30:46.171",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825774,1740720646184,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.184",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825775,1740720646194,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.194",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825776,1740720646203,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.203",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825777,1740720646212,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.212",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825778,1740720646221,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.221",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825779,1740720646231,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.231",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825780,1740720646241,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.241",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825781,1740720646251,"fUST",-794.51,0.00079452,120,"2025-02-28T05:30:46.251",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825783,1740720646260,"fUST",-151.0,0.00079452,120,"2025-02-28T05:30:46.260",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825785,1740720646269,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.269",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825787,1740720646279,"fUST",-691.52,0.00079452,120,"2025-02-28T05:30:46.279",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825789,1740720646288,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.288",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825791,1740720646298,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.298",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825794,1740720646308,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.308",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825796,1740720646317,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.317",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825798,1740720646327,"fUST",-575.71,0.00079452,120,"2025-02-28T05:30:46.327",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825799,1740720646336,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.336",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825800,1740720646346,"fUST",-484.7159725,0.00079452,120,"2025-02-28T05:30:46.346",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825802,1740720646355,"fUST",-1675.02192,0.00079452,120,"2025-02-28T05:30:46.355",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825803,1740720646364,"fUST",-1675.02192,0.00079452,120,"2025-02-28T05:30:46.364",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825805,1740720646373,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.373",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825806,1740720646381,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.381",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825807,1740720646391,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.391",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825808,1740720646400,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.400",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825809,1740720646410,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.410",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825810,1740720646420,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.420",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825811,1740720646429,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.429",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825812,1740720646444,"fUST",-728.9,0.00079452,120,"2025-02-28T05:30:46.444",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825813,1740720646453,"fUST",-557.8,0.00079452,120,"2025-02-28T05:30:46.453",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825814,1740720646462,"fUST",-666.24,0.00079452,120,"2025-02-28T05:30:46.462",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825815,1740720646472,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.472",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825816,1740720646481,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.481",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825817,1740720646490,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.490",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825818,1740720646499,"fUST",-151.0,0.00079452,120,"2025-02-28T05:30:46.499",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825819,1740720646508,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.508",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825821,1740720646518,"fUST",-3583.39,0.00079452,120,"2025-02-28T05:30:46.518",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825823,1740720646527,"fUST",-7999.07,0.00079452,7,"2025-02-28T05:30:46.527",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825825,1740720646537,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.537",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825827,1740720646546,"fUST",-5442.81,0.00079452,120,"2025-02-28T05:30:46.546",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825829,1740720646556,"fUST",-207.613008,0.00079452,120,"2025-02-28T05:30:46.556",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825831,1740720646566,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.566",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825833,1740720646575,"fUST",-207.613008,0.00079452,120,"2025-02-28T05:30:46.575",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825835,1740720646585,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.585",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825837,1740720646595,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.595",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825839,1740720646604,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.604",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825841,1740720646615,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.615",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825843,1740720646625,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.625",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825845,1740720646634,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.634",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825847,1740720646644,"fUST",-621.07,0.00079452,120,"2025-02-28T05:30:46.644",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825849,1740720646654,"fUST",-151.0,0.00079452,120,"2025-02-28T05:30:46.654",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825851,1740720646666,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.666",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825853,1740720646675,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.675",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825855,1740720646687,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.687",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825857,1740720646697,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.697",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825859,1740720646706,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.706",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825861,1740720646715,"fUST",-500.0,0.00079452,45,"2025-02-28T05:30:46.715",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825863,1740720646724,"fUST",-1251.25,0.00079452,120,"2025-02-28T05:30:46.724",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825865,1740720646734,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.734",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825867,1740720646743,"fUST",-151.0,0.00079452,120,"2025-02-28T05:30:46.743",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825869,1740720646753,"fUST",-151.0,0.00079452,120,"2025-02-28T05:30:46.753",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825871,1740720646762,"fUST",-819.28,0.00079452,120,"2025-02-28T05:30:46.762",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825873,1740720646771,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.771",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825875,1740720646780,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.780",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825877,1740720646789,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.789",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825879,1740720646799,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.799",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825881,1740720646807,"fUST",-152.344756,0.00079452,120,"2025-02-28T05:30:46.807",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825883,1740720646817,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.817",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825885,1740720646826,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.826",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825887,1740720646834,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.834",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825889,1740720646844,"fUST",-151.0,0.00079452,120,"2025-02-28T05:30:46.844",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825891,1740720646857,"fUST",-1554.83,0.00079452,120,"2025-02-28T05:30:46.857",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825893,1740720646871,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.871",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825895,1740720646880,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.880",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825897,1740720646889,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.889",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825899,1740720646899,"fUST",-3293.63,0.00079452,120,"2025-02-28T05:30:46.899",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825901,1740720646908,"fUST",-500.0,0.00079452,30,"2025-02-28T05:30:46.908",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825903,1740720646917,"fUST",-151.0,0.00079452,120,"2025-02-28T05:30:46.917",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825905,1740720646927,"fUST",-2697.19,0.00079452,120,"2025-02-28T05:30:46.927",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825907,1740720646942,"fUST",-753.35,0.00079452,120,"2025-02-28T05:30:46.942",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825909,1740720646951,"fUST",-500.65391958,0.00079452,120,"2025-02-28T05:30:46.951",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825911,1740720646960,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.960",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825913,1740720646969,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:46.969",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825915,1740720646979,"fUST",-550.92,0.00079452,120,"2025-02-28T05:30:46.979",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825928,1740720647094,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:47.094",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825930,1740720647103,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:47.103",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825932,1740720647112,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:47.112",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825934,1740720647121,"fUST",-628.40446825,0.00079452,120,"2025-02-28T05:30:47.121",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825936,1740720647131,"fUST",-6494.59,0.00079452,120,"2025-02-28T05:30:47.131",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825938,1740720647140,"fUST",-193.54,0.00079452,120,"2025-02-28T05:30:47.140",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825940,1740720647149,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:47.149",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825942,1740720647158,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:47.158",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825944,1740720647167,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:47.167",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825946,1740720647176,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:47.176",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825948,1740720647188,"fUST",-507.31110738,0.00079452,120,"2025-02-28T05:30:47.188",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825950,1740720647198,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:47.198",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825952,1740720647208,"fUST",-151.0,0.00079452,120,"2025-02-28T05:30:47.208",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825954,1740720647217,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:47.217",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825956,1740720647226,"fUST",-505.40136399,0.00079452,120,"2025-02-28T05:30:47.226",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825958,1740720647235,"fUST",-1771.41,0.00079452,120,"2025-02-28T05:30:47.235",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825960,1740720647244,"fUST",-151.0,0.00079452,120,"2025-02-28T05:30:47.244",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825962,1740720647253,"fUST",-502.97080208,0.00079452,120,"2025-02-28T05:30:47.253",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825964,1740720647263,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:47.263",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825966,1740720647272,"fUST",-702.74,0.00079452,120,"2025-02-28T05:30:47.272",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825967,1740720647280,"fUST",-1284.86,0.00079452,120,"2025-02-28T05:30:47.280",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825969,1740720647290,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:47.290",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825971,1740720647299,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:47.299",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825974,1740720647309,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:47.309",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825975,1740720647319,"fUST",-2183.64,0.00079452,120,"2025-02-28T05:30:47.319",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825977,1740720647329,"fUST",-151.0,0.00079452,120,"2025-02-28T05:30:47.329",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825979,1740720647339,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:47.339",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825982,1740720647349,"fUST",-500.0,0.00079452,120,"2025-02-28T05:30:47.349",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825984,1740720647358,"fUST",-16311.60769617,0.00079452,7,"2025-02-28T05:30:47.358",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354825998,1740720647492,"fUST",-67.4741945,0.00054794,120,"2025-02-28T05:30:47.492",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826000,1740720647503,"fUST",-432.22218837,0.00054794,120,"2025-02-28T05:30:47.503",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826002,1740720647512,"fUST",-415.973752,0.0007,7,"2025-02-28T05:30:47.512",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826004,1740720647521,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:47.521",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826006,1740720647530,"fUST",-500.0,0.00074246,120,"2025-02-28T05:30:47.530",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826008,1740720647540,"fUST",-27938.02185227,0.00079452,7,"2025-02-28T05:30:47.540",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826036,1740720647885,"fUST",-876.98260126,0.00079452,7,"2025-02-28T05:30:47.885",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826060,1740720741115,"fUST",732.0,0.00049,120,"2025-02-28T05:32:21.115",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826061,1740720802787,"fUST",1009.74354687,0.00074331,120,"2025-02-28T05:33:22.787",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826062,1740721084091,"fUST",500.0,0.00027,30,"2025-02-28T05:38:04.091",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826064,1740721129078,"fUST",5000.0,0.00028,10,"2025-02-28T05:38:49.078",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826065,1740721141299,"fUST",46094.84348703,0.00074321,30,"2025-02-28T05:39:01.299",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826067,1740721216013,"fUST",10282.0,0.00074321,30,"2025-02-28T05:40:16.013",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826068,1740721228746,"fUST",1000.0,0.00074321,30,"2025-02-28T05:40:28.746",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826074,1740721544157,"fUST",-151.0,0.00045,120,"2025-02-28T05:45:44.157",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826075,1740721544187,"fUST",-128.37286535,0.00046731,2,"2025-02-28T05:45:44.187",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826076,1740721551562,"fUST",292.68,0.00035,30,"2025-02-28T05:45:51.562",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826077,1740721631104,"fUST",-57.01628565,0.00046731,2,"2025-02-28T05:47:11.104",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826078,1740721631126,"fUST",-859.8392648,0.00047186,120,"2025-02-28T05:47:11.126",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826079,1740721631146,"fUST",-280.335378,0.00047212,2,"2025-02-28T05:47:11.146",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826080,1740721631168,"fUST",-209.0,0.00049,120,"2025-02-28T05:47:11.168",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826081,1740721631192,"fUST",-732.0,0.00051,120,"2025-02-28T05:47:11.192",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826082,1740721631214,"fUST",-148.33951741,0.00051,120,"2025-02-28T05:47:11.214",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826083,1740721632108,"fUST",-60.66048259,0.00051,120,"2025-02-28T05:47:12.108",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826084,1740721632133,"fUST",-185.389151,0.00051404,2,"2025-02-28T05:47:12.133",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826085,1740721632154,"fUST",-700.0,0.00052999,15,"2025-02-28T05:47:12.154",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826086,1740721632176,"fUST",-732.0,0.00053,120,"2025-02-28T05:47:12.176",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826087,1740721632201,"fUST",-209.0,0.00053,120,"2025-02-28T05:47:12.201",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826088,1740721632223,"fUST",-154.34294634,0.000546,2,"2025-02-28T05:47:12.223",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826089,1740721632247,"fUST",-215.94,0.00054684,10,"2025-02-28T05:47:12.247",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826090,1740721632271,"fUST",-179.95,0.00054684,10,"2025-02-28T05:47:12.271",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826091,1740721632297,"fUST",-500.0,0.00054693,2,"2025-02-28T05:47:12.297",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826092,1740721632319,"fUST",-500.0,0.00054693,120,"2025-02-28T05:47:12.319",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826093,1740721632342,"fUST",-500.0,0.00054693,120,"2025-02-28T05:47:12.342",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826094,1740721632364,"fUST",-500.0,0.00054693,120,"2025-02-28T05:47:12.364",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826095,1740721632388,"fUST",-500.0,0.00054693,2,"2025-02-28T05:47:12.388",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826096,1740721632412,"fUST",-500.0,0.00054693,120,"2025-02-28T05:47:12.412",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826097,1740721632436,"fUST",-500.0,0.00054693,2,"2025-02-28T05:47:12.436",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826098,1740721632459,"fUST",-275.26056738,0.00054693,2,"2025-02-28T05:47:12.459",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826099,1740721639125,"fUST",-165.62390841,0.00054684,10,"2025-02-28T05:47:19.125",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826100,1740721640105,"fUST",-24.73943262,0.00054693,2,"2025-02-28T05:47:20.105",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826101,1740721640127,"fUST",-597.86256738,0.00054693,120,"2025-02-28T05:47:20.127",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826102,1740721642095,"fUST",-759.06093228,0.00054693,120,"2025-02-28T05:47:22.095",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826106,1740721745106,"fUST",-354.37592056,0.00054594,120,"2025-02-28T05:49:05.106",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826107,1740721745128,"fUST",-1251.21469762,0.000546,28,"2025-02-28T05:49:05.128",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826108,1740721745149,"fUST",-734.15,0.00054684,10,"2025-02-28T05:49:05.149",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826109,1740721745171,"fUST",-1177.61650034,0.00054693,120,"2025-02-28T05:49:05.171",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826110,1740721745192,"fUST",-2763.67727352,0.00054694,2,"2025-02-28T05:49:05.192",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826111,1740721750088,"fUST",-8796.11320398,0.00054694,2,"2025-02-28T05:49:10.088",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826112,1740721773101,"fUST",-8719.73468193,0.00054694,2,"2025-02-28T05:49:33.101",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826165,1740721832012,"fUST",-480.81,0.00054694,2,"2025-02-28T05:50:32.012",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826172,1740721832068,"fUST",-15001.48329797,0.00054694,2,"2025-02-28T05:50:32.068",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826178,1740721832113,"fUST",-31584.80000198,0.00054694,2,"2025-02-28T05:50:32.113",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826317,1740721838019,"fUST",-183.85449084,0.00054694,2,"2025-02-28T05:50:38.019",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826318,1740721838107,"fUST",-24551.68437945,0.00054694,2,"2025-02-28T05:50:38.107",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826319,1740721838123,"fUST",-129917.84267033,0.00054694,2,"2025-02-28T05:50:38.123",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826320,1740721838132,"fUST",-161.79,0.000547,30,"2025-02-28T05:50:38.132",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826321,1740721838142,"fUST",-27225.21,0.000547,30,"2025-02-28T05:50:38.142",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826322,1740721838151,"fUST",-564.81,0.000547,30,"2025-02-28T05:50:38.151",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826323,1740721838161,"fUST",-151.33,0.000547,30,"2025-02-28T05:50:38.161",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826324,1740721838170,"fUST",-500.0,0.00054773,10,"2025-02-28T05:50:38.170",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826325,1740721838181,"fUST",-500.0,0.00054773,10,"2025-02-28T05:50:38.181",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826326,1740721838190,"fUST",-500.0,0.00054773,10,"2025-02-28T05:50:38.190",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826327,1740721838199,"fUST",-500.0,0.00054793,30,"2025-02-28T05:50:38.199",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826328,1740721838209,"fUST",-334.48075822,0.00054793,31,"2025-02-28T05:50:38.209",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826329,1740721838219,"fUST",-257.04810025,0.00054793,120,"2025-02-28T05:50:38.219",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826330,1740721838228,"fUST",-500.0,0.00054793,120,"2025-02-28T05:50:38.228",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826331,1740721838237,"fUST",-574.30025276,0.00054793,120,"2025-02-28T05:50:38.237",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826332,1740721838247,"fUST",-505.51858721,0.00054794,120,"2025-02-28T05:50:38.247",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826333,1740721838259,"fUST",-500.0,0.00054794,30,"2025-02-28T05:50:38.259",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826334,1740721838269,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.269",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826335,1740721838278,"fUST",-503.32460322,0.00054794,120,"2025-02-28T05:50:38.278",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826336,1740721838287,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.287",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826337,1740721838298,"fUST",-504.13571377,0.00054794,120,"2025-02-28T05:50:38.298",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826338,1740721838307,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.307",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826339,1740721838316,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.316",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826340,1740721838326,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.326",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826341,1740721838335,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.335",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826342,1740721838346,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.346",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826343,1740721838357,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.357",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826344,1740721838366,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.366",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826345,1740721838376,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.376",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826346,1740721838386,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.386",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826347,1740721838395,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.395",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826348,1740721838405,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.405",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826349,1740721838415,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.415",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826350,1740721838424,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.424",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826351,1740721838438,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.438",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826352,1740721838447,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.447",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826353,1740721838456,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.456",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826354,1740721838466,"fUST",-250.0,0.00054794,120,"2025-02-28T05:50:38.466",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826355,1740721838475,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.475",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826356,1740721838484,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.484",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826357,1740721838494,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.494",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826358,1740721838503,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.503",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826359,1740721838512,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.512",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826360,1740721838522,"fUST",-553.87066809,0.00054794,120,"2025-02-28T05:50:38.522",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826361,1740721838532,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.532",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826362,1740721838542,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.542",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826363,1740721838551,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.551",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826364,1740721838561,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.561",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826365,1740721838570,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.570",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826366,1740721838579,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.579",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826367,1740721838588,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.588",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826368,1740721838599,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.599",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826369,1740721838608,"fUST",-188.45412673,0.00054794,120,"2025-02-28T05:50:38.608",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826370,1740721838617,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.617",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826371,1740721838626,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.626",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826372,1740721838636,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.636",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826373,1740721838645,"fUST",-504.67246536,0.00054794,120,"2025-02-28T05:50:38.645",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826374,1740721838655,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.655",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826375,1740721838664,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.664",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826376,1740721838673,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.673",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826377,1740721838684,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.684",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826378,1740721838693,"fUST",-176.30572694,0.00054794,120,"2025-02-28T05:50:38.693",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826379,1740721838703,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.703",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826380,1740721838713,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.713",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826381,1740721838722,"fUST",-266.50050266,0.00054794,120,"2025-02-28T05:50:38.722",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826382,1740721838732,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.732",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826383,1740721838741,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.741",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826384,1740721838750,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.750",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826385,1740721838760,"fUST",-504.72241222,0.00054794,120,"2025-02-28T05:50:38.760",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826386,1740721838769,"fUST",-501.91662596,0.00054794,120,"2025-02-28T05:50:38.769",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826387,1740721838778,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.778",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826388,1740721838787,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.787",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826389,1740721838796,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.796",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826390,1740721838806,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.806",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826391,1740721838815,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.815",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826392,1740721838824,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.824",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826393,1740721838833,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.833",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826394,1740721838842,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.842",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826395,1740721838852,"fUST",-606.25807251,0.00054794,120,"2025-02-28T05:50:38.852",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826396,1740721838861,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.861",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826397,1740721838870,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.870",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826398,1740721838879,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.879",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826399,1740721838888,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.888",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826400,1740721838897,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.897",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826401,1740721838906,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.906",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826402,1740721838915,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.915",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826403,1740721838925,"fUST",-502.51020373,0.00054794,120,"2025-02-28T05:50:38.925",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826404,1740721838935,"fUST",-300.74465343,0.00054794,120,"2025-02-28T05:50:38.935",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826405,1740721838944,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.944",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826406,1740721838953,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.953",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826407,1740721838963,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.963",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826408,1740721838972,"fUST",-503.75331331,0.00054794,120,"2025-02-28T05:50:38.972",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826409,1740721838980,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.980",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826410,1740721838990,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.990",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826411,1740721838999,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:38.999",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826412,1740721839009,"fUST",-277.79982533,0.00054794,120,"2025-02-28T05:50:39.009",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826413,1740721839018,"fUST",-483.68637877,0.00054794,120,"2025-02-28T05:50:39.018",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826414,1740721839027,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.027",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826415,1740721839036,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.036",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826416,1740721839046,"fUST",-440.15,0.00054794,120,"2025-02-28T05:50:39.046",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826417,1740721839056,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.056",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826418,1740721839065,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.065",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826419,1740721839075,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.075",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826420,1740721839084,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.084",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826421,1740721839093,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.093",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826422,1740721839102,"fUST",-985.17,0.00054794,120,"2025-02-28T05:50:39.102",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826423,1740721839245,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.245",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826424,1740721839257,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.257",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826425,1740721839267,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.267",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826426,1740721839278,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.278",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826427,1740721839288,"fUST",-588.55304267,0.00054794,120,"2025-02-28T05:50:39.288",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826428,1740721839297,"fUST",-503.39136805,0.00054794,120,"2025-02-28T05:50:39.297",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826429,1740721839307,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.307",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826430,1740721839316,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.316",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826431,1740721839325,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.325",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826432,1740721839334,"fUST",-628.66,0.00054794,120,"2025-02-28T05:50:39.334",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826433,1740721839344,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.344",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826434,1740721839354,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.354",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826435,1740721839363,"fUST",-637.25,0.00054794,120,"2025-02-28T05:50:39.363",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826436,1740721839373,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.373",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826437,1740721839382,"fUST",-513.52476774,0.00054794,120,"2025-02-28T05:50:39.382",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826438,1740721839391,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.391",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826439,1740721839400,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.400",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826440,1740721839410,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.410",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826441,1740721839419,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.419",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826442,1740721839430,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.430",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826444,1740721839440,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.440",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826446,1740721839449,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.449",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826448,1740721839458,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.458",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826450,1740721839467,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.467",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826451,1740721839477,"fUST",-256.46437848,0.00054794,30,"2025-02-28T05:50:39.477",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826452,1740721839486,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.486",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826453,1740721839495,"fUST",-501.93753664,0.00054794,120,"2025-02-28T05:50:39.495",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826454,1740721839504,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.504",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826455,1740721839514,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.514",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826457,1740721839523,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.523",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826458,1740721839532,"fUST",-309.61147831,0.00054794,120,"2025-02-28T05:50:39.532",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826459,1740721839541,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.541",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826460,1740721839550,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.550",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826461,1740721839559,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.559",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826462,1740721839568,"fUST",-630.4,0.00054794,120,"2025-02-28T05:50:39.568",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826463,1740721839577,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.577",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826464,1740721839587,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.587",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826465,1740721839596,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.596",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826466,1740721839605,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.605",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826467,1740721839614,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.614",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826468,1740721839623,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.623",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826469,1740721839633,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.633",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826470,1740721839642,"fUST",-507.98947781,0.00054794,120,"2025-02-28T05:50:39.642",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826471,1740721839652,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.652",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826473,1740721839661,"fUST",-500.9360455,0.00054794,120,"2025-02-28T05:50:39.661",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826474,1740721839670,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.670",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826476,1740721839680,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.680",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826478,1740721839690,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.690",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826480,1740721839699,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.699",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826482,1740721839708,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.708",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826483,1740721839718,"fUST",-784.74,0.00054794,120,"2025-02-28T05:50:39.718",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826485,1740721839727,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.727",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826486,1740721839737,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.737",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826487,1740721839747,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.747",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826488,1740721839756,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.756",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826489,1740721839766,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.766",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826490,1740721839775,"fUST",-1000.0,0.00054794,120,"2025-02-28T05:50:39.775",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826491,1740721839786,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.786",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826492,1740721839795,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.795",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826493,1740721839805,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.805",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826494,1740721839814,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.814",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826495,1740721839824,"fUST",-509.26847816,0.00054794,120,"2025-02-28T05:50:39.824",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826496,1740721839833,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.833",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826497,1740721839843,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.843",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826498,1740721839853,"fUST",-605.91761643,0.00054794,120,"2025-02-28T05:50:39.853",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826499,1740721839863,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.863",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826500,1740721839872,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.872",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826501,1740721839882,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.882",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826502,1740721839891,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.891",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826504,1740721839901,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.901",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826506,1740721839911,"fUST",-300.0,0.00054794,120,"2025-02-28T05:50:39.911",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826507,1740721839920,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.920",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826509,1740721839931,"fUST",-500.0,0.00054794,2,"2025-02-28T05:50:39.931",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826510,1740721839941,"fUST",-500.52759193,0.00054794,120,"2025-02-28T05:50:39.941",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826511,1740721839950,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.950",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826512,1740721839960,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.960",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826513,1740721839969,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.969",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826514,1740721839979,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.979",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826515,1740721839988,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.988",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826516,1740721839997,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:39.997",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826517,1740721840007,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.007",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826518,1740721840016,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.016",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826519,1740721840026,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.026",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826520,1740721840035,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.035",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826521,1740721840045,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.045",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826522,1740721840054,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.054",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826523,1740721840064,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.064",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826524,1740721840073,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.073",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826525,1740721840082,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.082",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826526,1740721840091,"fUST",-501.51128909,0.00054794,120,"2025-02-28T05:50:40.091",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826527,1740721840100,"fUST",-488.56,0.00054794,120,"2025-02-28T05:50:40.100",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826528,1740721840109,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.109",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826529,1740721840119,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.119",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826530,1740721840128,"fUST",-654.73,0.00054794,120,"2025-02-28T05:50:40.128",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826531,1740721840137,"fUST",-1000.0,0.00054794,120,"2025-02-28T05:50:40.137",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826532,1740721840146,"fUST",-1325.23,0.00054794,15,"2025-02-28T05:50:40.146",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826533,1740721840155,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.155",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826534,1740721840164,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.164",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826535,1740721840173,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.173",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826536,1740721840185,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.185",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826537,1740721840193,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.193",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826538,1740721840202,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.202",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826539,1740721840211,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.211",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826540,1740721840220,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.220",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826541,1740721840229,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.229",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826542,1740721840238,"fUST",-355.88290634,0.00054794,120,"2025-02-28T05:50:40.238",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826543,1740721840247,"fUST",-264.5681138,0.00054794,120,"2025-02-28T05:50:40.247",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826544,1740721840259,"fUST",-550.66,0.00054794,120,"2025-02-28T05:50:40.259",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826545,1740721840268,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.268",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826546,1740721840277,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.277",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826547,1740721840286,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.286",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826548,1740721840296,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.296",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826549,1740721840304,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.304",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826550,1740721840313,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.313",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826551,1740721840322,"fUST",-552.08940437,0.00054794,120,"2025-02-28T05:50:40.322",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826552,1740721840331,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.331",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826553,1740721840341,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.341",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826554,1740721840351,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.351",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826555,1740721840360,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.360",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826556,1740721840369,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.369",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826557,1740721840379,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.379",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826558,1740721840389,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.389",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826559,1740721840398,"fUST",-534.3790959,0.00054794,120,"2025-02-28T05:50:40.398",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826560,1740721840409,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.409",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826561,1740721840418,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.418",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826562,1740721840428,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.428",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826563,1740721840438,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.438",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826564,1740721840448,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.448",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826565,1740721840458,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.458",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826566,1740721840468,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.468",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826567,1740721840477,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.477",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826568,1740721840487,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.487",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826569,1740721840496,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.496",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826570,1740721840505,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.505",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826571,1740721840514,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.514",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826572,1740721840524,"fUST",-728.3,0.00054794,120,"2025-02-28T05:50:40.524",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826573,1740721840533,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.533",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826574,1740721840542,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.542",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826575,1740721840552,"fUST",-501.9700482,0.00054794,120,"2025-02-28T05:50:40.552",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826576,1740721840562,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.562",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826577,1740721840571,"fUST",-500.0,0.00054794,30,"2025-02-28T05:50:40.571",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826578,1740721840581,"fUST",-502.6046389,0.00054794,120,"2025-02-28T05:50:40.581",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826579,1740721840590,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.590",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826580,1740721840600,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.600",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826581,1740721840609,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.609",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826582,1740721840619,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.619",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826583,1740721840628,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.628",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826584,1740721840637,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.637",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826585,1740721840647,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.647",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826586,1740721840656,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.656",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826587,1740721840665,"fUST",-500.83126035,0.00054794,120,"2025-02-28T05:50:40.665",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826588,1740721840680,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.680",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826589,1740721840692,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.692",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826590,1740721840705,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.705",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826591,1740721840718,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.718",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826592,1740721840731,"fUST",-510.27539894,0.00054794,120,"2025-02-28T05:50:40.731",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826593,1740721840741,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.741",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826594,1740721840752,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.752",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826595,1740721840764,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.764",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826596,1740721840776,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.776",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826597,1740721840787,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.787",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826598,1740721840799,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.799",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826599,1740721840811,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.811",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826600,1740721840823,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.823",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826601,1740721840835,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.835",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826602,1740721840848,"fUST",-551.86,0.00054794,120,"2025-02-28T05:50:40.848",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826603,1740721840860,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.860",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826604,1740721840872,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.872",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826605,1740721840884,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.884",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826606,1740721840895,"fUST",-502.29000855,0.00054794,120,"2025-02-28T05:50:40.895",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826607,1740721840907,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.907",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826608,1740721840919,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.919",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826609,1740721840932,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.932",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826610,1740721840943,"fUST",-616.24029548,0.00054794,120,"2025-02-28T05:50:40.943",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826611,1740721840955,"fUST",-698.74,0.00054794,120,"2025-02-28T05:50:40.955",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826612,1740721840967,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.967",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826613,1740721840978,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:40.978",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826614,1740721840990,"fUST",-501.30967495,0.00054794,120,"2025-02-28T05:50:40.990",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826615,1740721841000,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.000",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826616,1740721841010,"fUST",-529.03076244,0.00054794,120,"2025-02-28T05:50:41.010",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826617,1740721841022,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.022",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826618,1740721841033,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.033",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826619,1740721841044,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.044",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826620,1740721841055,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.055",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826621,1740721841067,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.067",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826622,1740721841078,"fUST",-1000.0,0.00054794,20,"2025-02-28T05:50:41.078",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826623,1740721841092,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.092",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826624,1740721841104,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.104",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826625,1740721841116,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.116",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826626,1740721841129,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.129",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826627,1740721841141,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.141",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826628,1740721841154,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.154",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826629,1740721841164,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.164",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826630,1740721841175,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.175",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826631,1740721841189,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.189",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826632,1740721841199,"fUST",-500.0,0.00054794,2,"2025-02-28T05:50:41.199",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826633,1740721841213,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.213",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826634,1740721841225,"fUST",-500.79905131,0.00054794,120,"2025-02-28T05:50:41.225",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826635,1740721841237,"fUST",-2000.0,0.00054794,2,"2025-02-28T05:50:41.237",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826636,1740721841250,"fUST",-169.40339004,0.00054794,120,"2025-02-28T05:50:41.250",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826637,1740721841263,"fUST",-643.60683448,0.00054794,120,"2025-02-28T05:50:41.263",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826638,1740721841276,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.276",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826639,1740721841286,"fUST",-239.16623068,0.00054794,120,"2025-02-28T05:50:41.286",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826640,1740721841297,"fUST",-500.9154904,0.00054794,120,"2025-02-28T05:50:41.297",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826641,1740721841308,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.308",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826642,1740721841320,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.320",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826643,1740721841331,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.331",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826644,1740721841343,"fUST",-508.49539369,0.00054794,120,"2025-02-28T05:50:41.343",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826645,1740721841354,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.354",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826646,1740721841365,"fUST",-500.8048254,0.00054794,120,"2025-02-28T05:50:41.365",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826647,1740721841375,"fUST",-483.78439709,0.00054794,120,"2025-02-28T05:50:41.375",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826648,1740721841385,"fUST",-507.34441035,0.00054794,120,"2025-02-28T05:50:41.385",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826649,1740721841396,"fUST",-500.95873958,0.00054794,120,"2025-02-28T05:50:41.396",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826650,1740721841407,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.407",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826651,1740721841417,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.417",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826652,1740721841430,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.430",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826653,1740721841441,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.441",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826654,1740721841451,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.451",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826655,1740721841462,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.462",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826656,1740721841473,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.473",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826657,1740721841483,"fUST",-386.85460156,0.00054794,120,"2025-02-28T05:50:41.483",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826658,1740721841494,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.494",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826659,1740721841504,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.504",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826660,1740721841515,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.515",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826661,1740721841526,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.526",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826662,1740721841536,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.536",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826663,1740721841547,"fUST",-3284.78,0.00054794,120,"2025-02-28T05:50:41.547",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826664,1740721841560,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.560",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826665,1740721841571,"fUST",-374.20775426,0.00054794,120,"2025-02-28T05:50:41.571",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826666,1740721841582,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.582",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826667,1740721841594,"fUST",-511.32,0.00054794,120,"2025-02-28T05:50:41.594",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826668,1740721841606,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.606",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826669,1740721841616,"fUST",-548.7727983,0.00054794,120,"2025-02-28T05:50:41.616",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826670,1740721841627,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.627",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826671,1740721841637,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.637",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826672,1740721841648,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.648",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826673,1740721841659,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.659",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826674,1740721841670,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.670",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826675,1740721841681,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.681",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826676,1740721841692,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.692",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826677,1740721841703,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.703",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826678,1740721841714,"fUST",-502.4878232,0.00054794,120,"2025-02-28T05:50:41.714",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826679,1740721841724,"fUST",-270.41956514,0.00054794,120,"2025-02-28T05:50:41.724",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826680,1740721841735,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.735",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826681,1740721841746,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.746",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826682,1740721841756,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.756",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826683,1740721841767,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.767",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826684,1740721841777,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.777",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826685,1740721841788,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.788",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826686,1740721841799,"fUST",-573.02,0.00054794,120,"2025-02-28T05:50:41.799",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826687,1740721841809,"fUST",-615.86,0.00054794,120,"2025-02-28T05:50:41.809",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826688,1740721841820,"fUST",-527.07859222,0.00054794,120,"2025-02-28T05:50:41.820",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826689,1740721841830,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.830",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826690,1740721841840,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.840",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826691,1740721841851,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.851",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826692,1740721841862,"fUST",-751.01,0.00054794,120,"2025-02-28T05:50:41.862",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826693,1740721841872,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.872",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826694,1740721841882,"fUST",-1600.11,0.00054794,120,"2025-02-28T05:50:41.882",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826695,1740721841893,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.893",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826696,1740721841903,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.903",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826697,1740721841914,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.914",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826698,1740721841925,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.925",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826699,1740721841937,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.937",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826700,1740721841948,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.948",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826701,1740721841958,"fUST",-503.92680518,0.00054794,120,"2025-02-28T05:50:41.958",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826702,1740721841969,"fUST",-1146.98,0.00054794,120,"2025-02-28T05:50:41.969",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826703,1740721841985,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.985",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826704,1740721841995,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:41.995",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826705,1740721842005,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.005",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826706,1740721842016,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.016",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826707,1740721842027,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.027",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826708,1740721842037,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.037",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826709,1740721842048,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.048",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826710,1740721842059,"fUST",-1531.32,0.00054794,120,"2025-02-28T05:50:42.059",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826711,1740721842069,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.069",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826712,1740721842080,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.080",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826713,1740721842090,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.090",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826714,1740721842101,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.101",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826715,1740721842111,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.111",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826716,1740721842121,"fUST",-3019.16,0.00054794,120,"2025-02-28T05:50:42.121",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826717,1740721842131,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.131",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826718,1740721842142,"fUST",-310.83635084,0.00054794,45,"2025-02-28T05:50:42.142",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826719,1740721842153,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.153",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826720,1740721842163,"fUST",-690.57,0.00054794,120,"2025-02-28T05:50:42.163",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826721,1740721842174,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.174",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826722,1740721842187,"fUST",-2472.42,0.00054794,120,"2025-02-28T05:50:42.187",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826723,1740721842197,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.197",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826724,1740721842207,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.207",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826725,1740721842218,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.218",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826726,1740721842229,"fUST",-500.0,0.00054794,30,"2025-02-28T05:50:42.229",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826727,1740721842239,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.239",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826728,1740721842250,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.250",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826729,1740721842265,"fUST",-501.91068199,0.00054794,120,"2025-02-28T05:50:42.265",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826730,1740721842276,"fUST",-505.01,0.00054794,120,"2025-02-28T05:50:42.276",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826731,1740721842286,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.286",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826732,1740721842297,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.297",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826733,1740721842308,"fUST",-401.13807528,0.00054794,120,"2025-02-28T05:50:42.308",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826734,1740721842317,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.317",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826735,1740721842326,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.326",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826750,1740721842516,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.516",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826753,1740721842527,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.527",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826757,1740721842536,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.536",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826761,1740721842546,"fUST",-609.83553474,0.00054794,120,"2025-02-28T05:50:42.546",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826763,1740721842556,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.556",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826765,1740721842565,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.565",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826767,1740721842574,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.574",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826770,1740721842584,"fUST",-1672.25,0.00054794,120,"2025-02-28T05:50:42.584",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826772,1740721842593,"fUST",-5953.37,0.00054794,120,"2025-02-28T05:50:42.593",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826777,1740721842603,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.603",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826781,1740721842612,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.612",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826784,1740721842621,"fUST",-502.49890242,0.00054794,120,"2025-02-28T05:50:42.621",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826787,1740721842630,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.630",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826789,1740721842639,"fUST",-644.18,0.00054794,120,"2025-02-28T05:50:42.639",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826791,1740721842649,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.649",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826793,1740721842658,"fUST",-405.77493244,0.00054794,120,"2025-02-28T05:50:42.658",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826795,1740721842667,"fUST",-162.69977594,0.00054794,120,"2025-02-28T05:50:42.667",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826797,1740721842676,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.676",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826799,1740721842687,"fUST",-2078.2,0.00054794,120,"2025-02-28T05:50:42.687",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826801,1740721842696,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.696",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826803,1740721842706,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.706",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826807,1740721842715,"fUST",-45299.41,0.00054794,7,"2025-02-28T05:50:42.715",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826811,1740721842724,"fUST",-1247.1,0.00054794,120,"2025-02-28T05:50:42.724",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826814,1740721842733,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.733",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826818,1740721842743,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.743",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826821,1740721842752,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.752",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826824,1740721842762,"fUST",-1632.18,0.00054794,120,"2025-02-28T05:50:42.762",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826826,1740721842772,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.772",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826828,1740721842781,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.781",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826830,1740721842791,"fUST",-1084.93,0.00054794,120,"2025-02-28T05:50:42.791",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826832,1740721842800,"fUST",-1000.0,0.00054794,2,"2025-02-28T05:50:42.800",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826834,1740721842810,"fUST",-410.52254853,0.00054794,120,"2025-02-28T05:50:42.810",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826836,1740721842820,"fUST",-500.26033691,0.00054794,120,"2025-02-28T05:50:42.820",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826838,1740721842829,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.829",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826840,1740721842840,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.840",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826842,1740721842849,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.849",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826844,1740721842859,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.859",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826846,1740721842868,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.868",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826847,1740721842878,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.878",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826848,1740721842887,"fUST",-502.54940702,0.00054794,120,"2025-02-28T05:50:42.887",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826849,1740721842897,"fUST",-1110.39,0.00054794,120,"2025-02-28T05:50:42.897",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826851,1740721842906,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.906",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826853,1740721842915,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.915",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826855,1740721842924,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.924",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826857,1740721842936,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.936",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826859,1740721842945,"fUST",-26455.06,0.00054794,120,"2025-02-28T05:50:42.945",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826860,1740721842954,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.954",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826862,1740721842964,"fUST",-1810.81,0.00054794,120,"2025-02-28T05:50:42.964",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826863,1740721842974,"fUST",-404.8379,0.00054794,120,"2025-02-28T05:50:42.974",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826864,1740721842983,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:42.983",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826865,1740721842993,"fUST",-504.97907582,0.00054794,120,"2025-02-28T05:50:42.993",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826866,1740721843002,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.002",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826867,1740721843011,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.011",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826868,1740721843020,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.020",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826869,1740721843029,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.029",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826870,1740721843038,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.038",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826871,1740721843047,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.047",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826872,1740721843057,"fUST",-816.8,0.00054794,120,"2025-02-28T05:50:43.057",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826873,1740721843066,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.066",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826874,1740721843075,"fUST",-1287.36,0.00054794,120,"2025-02-28T05:50:43.075",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826875,1740721843085,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.085",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826876,1740721843094,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.094",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826877,1740721843103,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.103",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826878,1740721843113,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.113",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826879,1740721843122,"fUST",-518.13,0.00054794,120,"2025-02-28T05:50:43.122",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826880,1740721843132,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.132",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826881,1740721843142,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.142",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826882,1740721843151,"fUST",-620.92,0.00054794,120,"2025-02-28T05:50:43.151",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826883,1740721843161,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.161",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826884,1740721843172,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.172",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826885,1740721843184,"fUST",-833.08,0.00054794,120,"2025-02-28T05:50:43.184",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826886,1740721843194,"fUST",-238.77,0.00054794,120,"2025-02-28T05:50:43.194",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826887,1740721843204,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.204",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826888,1740721843214,"fUST",-400.69957813,0.00054794,120,"2025-02-28T05:50:43.214",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826889,1740721843224,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.224",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826890,1740721843233,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.233",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826891,1740721843243,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.243",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826892,1740721843253,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.253",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826893,1740721843263,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.263",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826894,1740721843276,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.276",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826896,1740721843286,"fUST",-522.43,0.00054794,120,"2025-02-28T05:50:43.286",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826898,1740721843295,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.295",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826900,1740721843305,"fUST",-502.01907183,0.00054794,120,"2025-02-28T05:50:43.305",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826902,1740721843314,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.314",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826904,1740721843323,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.323",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826906,1740721843332,"fUST",-1594.21,0.00054794,120,"2025-02-28T05:50:43.332",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826908,1740721843342,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.342",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826910,1740721843353,"fUST",-940.21,0.00054794,120,"2025-02-28T05:50:43.353",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826912,1740721843362,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.362",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826914,1740721843372,"fUST",-531.21,0.00054794,120,"2025-02-28T05:50:43.372",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826916,1740721843381,"fUST",-494.35905183,0.00054794,120,"2025-02-28T05:50:43.381",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826918,1740721843391,"fUST",-1327.08,0.00054794,120,"2025-02-28T05:50:43.391",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826919,1740721843400,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.400",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826920,1740721843410,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.410",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826921,1740721843419,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.419",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826922,1740721843428,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.428",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826923,1740721843440,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.440",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826924,1740721843449,"fUST",-500.0,0.00054794,2,"2025-02-28T05:50:43.449",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826925,1740721843458,"fUST",-899.2,0.00054794,120,"2025-02-28T05:50:43.458",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826926,1740721843467,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.467",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826927,1740721843477,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.477",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826928,1740721843486,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.486",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826929,1740721843495,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.495",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826930,1740721843505,"fUST",-610.72,0.00054794,120,"2025-02-28T05:50:43.505",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826931,1740721843514,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.514",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826932,1740721843523,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.523",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826933,1740721843532,"fUST",-771.34,0.00054794,120,"2025-02-28T05:50:43.532",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826934,1740721843541,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.541",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826935,1740721843551,"fUST",-895.95,0.00054794,120,"2025-02-28T05:50:43.551",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826936,1740721843560,"fUST",-7649.73,0.00054794,7,"2025-02-28T05:50:43.560",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826937,1740721843569,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.569",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826938,1740721843578,"fUST",-5214.59,0.00054794,120,"2025-02-28T05:50:43.578",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826939,1740721843588,"fUST",-712.64,0.00054794,120,"2025-02-28T05:50:43.588",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826940,1740721843597,"fUST",-500.0,0.00054794,120,"2025-02-28T05:50:43.597",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826941,1740721843607,"fUST",-1000.0,0.00054795,10,"2025-02-28T05:50:43.607",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826942,1740721843616,"fUST",-1000.0,0.00054795,10,"2025-02-28T05:50:43.616",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826943,1740721843625,"fUST",-151.0,0.00054795,120,"2025-02-28T05:50:43.625",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826944,1740721843635,"fUST",-697.87,0.000548,30,"2025-02-28T05:50:43.635",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826945,1740721843644,"fUST",-376.62063911,0.000549,13,"2025-02-28T05:50:43.644",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826946,1740721843654,"fUST",-732.0,0.00055,120,"2025-02-28T05:50:43.654",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826947,1740721843663,"fUST",-209.0,0.00055,120,"2025-02-28T05:50:43.663",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826948,1740721843673,"fUST",-500.0,0.00055341,35,"2025-02-28T05:50:43.673",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826949,1740721843685,"fUST",-249.19552966,0.00055403,15,"2025-02-28T05:50:43.685",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826950,1740721843695,"fUST",-500.0,0.00055889,40,"2025-02-28T05:50:43.695",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826952,1740721843704,"fUST",-2000.0,0.0005589,4,"2025-02-28T05:50:43.704",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826953,1740721843713,"fUST",-301.51868443,0.00056437,45,"2025-02-28T05:50:43.713",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826955,1740721843723,"fUST",-2000.0,0.00056986,6,"2025-02-28T05:50:43.723",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826957,1740721843732,"fUST",-732.0,0.00057,120,"2025-02-28T05:50:43.732",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826958,1740721843742,"fUST",-209.0,0.00057,120,"2025-02-28T05:50:43.742",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826960,1740721843751,"fUST",-2000.0,0.00058082,20,"2025-02-28T05:50:43.751",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826962,1740721843769,"fUST",-732.0,0.00059,120,"2025-02-28T05:50:43.769",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826963,1740721843781,"fUST",-209.0,0.00059,120,"2025-02-28T05:50:43.781",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826964,1740721843791,"fUST",-2000.0,0.00059178,22,"2025-02-28T05:50:43.791",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826965,1740721843802,"fUST",-300.0,0.0006,33,"2025-02-28T05:50:43.802",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826967,1740721843812,"fUST",-2534.54,0.00060173,120,"2025-02-28T05:50:43.812",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826968,1740721843823,"fUST",-1005.78819921,0.00060252,15,"2025-02-28T05:50:43.823",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826969,1740721843834,"fUST",-1000.0,0.00060252,15,"2025-02-28T05:50:43.834",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826970,1740721843845,"fUST",-499.76969054,0.00060252,15,"2025-02-28T05:50:43.845",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826971,1740721843855,"fUST",-193.131,0.00060926,120,"2025-02-28T05:50:43.855",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826972,1740721843864,"fUST",-732.0,0.00061,120,"2025-02-28T05:50:43.864",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826973,1740721843874,"fUST",-209.0,0.00061,120,"2025-02-28T05:50:43.874",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826974,1740721843884,"fUST",-300.0,0.000615,34,"2025-02-28T05:50:43.884",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826975,1740721843895,"fUST",-732.0,0.00063,120,"2025-02-28T05:50:43.895",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826976,1740721843904,"fUST",-209.0,0.00063,120,"2025-02-28T05:50:43.904",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826977,1740721843915,"fUST",-300.0,0.00063,35,"2025-02-28T05:50:43.915",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826978,1740721843924,"fUST",-500.0,0.00063013,120,"2025-02-28T05:50:43.924",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826979,1740721843936,"fUST",-697.87,0.000645,30,"2025-02-28T05:50:43.936",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826980,1740721843946,"fUST",-300.0,0.000645,36,"2025-02-28T05:50:43.946",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826981,1740721843956,"fUST",-18917.5135788,0.000649,2,"2025-02-28T05:50:43.956",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826982,1740721843966,"fUST",-500.02756813,0.000649,15,"2025-02-28T05:50:43.966",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826983,1740721843976,"fUST",-500.0,0.000649,14,"2025-02-28T05:50:43.976",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826984,1740721843986,"fUST",-500.0,0.000649,2,"2025-02-28T05:50:43.986",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826985,1740721843996,"fUST",-500.0,0.000649,14,"2025-02-28T05:50:43.996",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826986,1740721844006,"fUST",-500.0,0.000649,14,"2025-02-28T05:50:44.006",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826987,1740721844015,"fUST",-500.0,0.000649,15,"2025-02-28T05:50:44.015",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826988,1740721844025,"fUST",-732.0,0.00065,120,"2025-02-28T05:50:44.025",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826989,1740721844035,"fUST",-209.0,0.00065,120,"2025-02-28T05:50:44.035",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826990,1740721844044,"fUST",-2534.54,0.00065652,120,"2025-02-28T05:50:44.044",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826991,1740721844054,"fUST",-300.0,0.00066,37,"2025-02-28T05:50:44.054",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826992,1740721844064,"fUST",-732.0,0.00067,120,"2025-02-28T05:50:44.064",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826993,1740721844074,"fUST",-209.0,0.00067,120,"2025-02-28T05:50:44.074",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826994,1740721844083,"fUST",-300.0,0.000675,38,"2025-02-28T05:50:44.083",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826995,1740721844093,"fUST",-666.0,0.00068493,2,"2025-02-28T05:50:44.093",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826996,1740721844102,"fUST",-1000.0,0.00068493,60,"2025-02-28T05:50:44.102",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826997,1740721844112,"fUST",-500.0,0.00068493,120,"2025-02-28T05:50:44.112",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826998,1740721844122,"fUST",-1000.0,0.00068493,2,"2025-02-28T05:50:44.122",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354826999,1740721844131,"fUST",-1013.0,0.00068493,2,"2025-02-28T05:50:44.131",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827000,1740721844141,"fUST",-300.0,0.00069,39,"2025-02-28T05:50:44.141",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827001,1740721844151,"fUST",-3000.0,0.0007,30,"2025-02-28T05:50:44.151",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827002,1740721844161,"fUST",-1000.0,0.0007,30,"2025-02-28T05:50:44.161",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827003,1740721844170,"fUST",-1500.0,0.00070271,15,"2025-02-28T05:50:44.170",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827004,1740721844182,"fUST",-1000.0,0.00070379,14,"2025-02-28T05:50:44.182",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827005,1740721844192,"fUST",-1060.15072661,0.00070379,2,"2025-02-28T05:50:44.192",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827006,1740721844202,"fUST",-1000.0,0.00070379,14,"2025-02-28T05:50:44.202",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827007,1740721844211,"fUST",-417.42535846,0.00070379,14,"2025-02-28T05:50:44.211",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827008,1740721844221,"fUST",-1000.0,0.00070379,15,"2025-02-28T05:50:44.221",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827009,1740721844231,"fUST",-305.0,0.000705,40,"2025-02-28T05:50:44.231",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827010,1740721844240,"fUST",-1000.0,0.00070716,120,"2025-02-28T05:50:44.240",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827011,1740721844250,"fUST",-280.335378,0.00070817,30,"2025-02-28T05:50:44.250",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827012,1740721844260,"fUST",-2534.54,0.00071132,120,"2025-02-28T05:50:44.260",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827013,1740721844271,"fUST",-1000.0,0.00072,30,"2025-02-28T05:50:44.271",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827014,1740721844281,"fUST",-343.73421687,0.00073,120,"2025-02-28T05:50:44.281",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827015,1740721844290,"fUST",-392.07,0.000733,2,"2025-02-28T05:50:44.290",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827016,1740721844301,"fUST",-697.87,0.00074,30,"2025-02-28T05:50:44.301",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827017,1740721844311,"fUST",-1000.0,0.00074,30,"2025-02-28T05:50:44.311",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827018,1740721844320,"fUST",-2585.5688989,0.00074,120,"2025-02-28T05:50:44.320",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827019,1740721844330,"fUST",-1576.4594649,0.00074236,5,"2025-02-28T05:50:44.330",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827020,1740721844340,"fUST",-156.0,0.000743,30,"2025-02-28T05:50:44.340",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827021,1740721844350,"fUST",-11842.94945157,0.0007431,30,"2025-02-28T05:50:44.350",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827022,1740721844496,"fUST",-10226.83359662,0.0007431,30,"2025-02-28T05:50:44.496",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827023,1740721845278,"fUST",-31.04142948,0.0007431,30,"2025-02-28T05:50:45.278",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827024,1740721845290,"fUST",-366.66185062,0.0007431,30,"2025-02-28T05:50:45.290",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827039,1740721846215,"fUST",-3147.91,0.00054794,120,"2025-02-28T05:50:46.215",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827040,1740721846225,"fUST",-590.2,0.00054794,120,"2025-02-28T05:50:46.225",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827041,1740721846235,"fUST",-2218.89,0.0007431,30,"2025-02-28T05:50:46.235",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827042,1740721846385,"fUST",-3860.38275018,0.0007431,30,"2025-02-28T05:50:46.385",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827045,1740721940705,"fUST",8753.77306266,0.00045234,2,"2025-02-28T05:52:20.705",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827046,1740721940729,"fUST",8763.54039964,0.00045234,2,"2025-02-28T05:52:20.729",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827058,1740722654255,"fUST",3000.0,0.0007437,120,"2025-02-28T06:04:14.255",0.0007446,91.43,0.9697012288615977,525178852.12890416]
[354827060,1740722804359,"fUST",17181.45568663,0.0007437,30,"2025-02-28T06:06:44.359",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827061,1740722828147,"fUST",-151.0,0.00045,120,"2025-02-28T06:07:08.147",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827062,1740722828169,"fUST",-9.96298693,0.00045233,5,"2025-02-28T06:07:08.169",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827063,1740722835113,"fUST",-540.03701307,0.00045233,5,"2025-02-28T06:07:15.113",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827064,1740722835136,"fUST",-176.05641808,0.00045234,2,"2025-02-28T06:07:15.136",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827065,1740722835169,"fUST",-7000.43813863,0.00045234,2,"2025-02-28T06:07:15.169",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827066,1740722837105,"fUST",-160.78358687,0.00045234,2,"2025-02-28T06:07:17.105",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827067,1740722852085,"fUST",-700.0,0.00031,10,"2025-02-28T06:07:32.085",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827068,1740722852108,"fUST",-700.0,0.00038,30,"2025-02-28T06:07:32.108",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827069,1740722852130,"fUST",-700.0,0.00038,30,"2025-02-28T06:07:32.130",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827070,1740722852151,"fUST",-700.0,0.00038,30,"2025-02-28T06:07:32.151",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827071,1740722852173,"fUST",-700.0,0.00038,30,"2025-02-28T06:07:32.173",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827072,1740722852195,"fUST",-180.51159898,0.00038,30,"2025-02-28T06:07:32.195",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827073,1740722853092,"fUST",-227.65272548,0.00031,10,"2025-02-28T06:07:33.092",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827074,1740722856449,"fUST",700.0,0.00028,30,"2025-02-28T06:07:36.449",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827075,1740722856866,"fUST",700.0,0.00028,30,"2025-02-28T06:07:36.866",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827076,1740722857217,"fUST",700.0,0.00028,30,"2025-02-28T06:07:37.217",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827077,1740722857566,"fUST",700.0,0.00028,30,"2025-02-28T06:07:37.566",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827078,1740722857932,"fUST",700.0,0.00028,30,"2025-02-28T06:07:37.932",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827079,1740722858282,"fUST",700.0,0.00028,30,"2025-02-28T06:07:38.282",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827080,1740722858628,"fUST",700.0,0.00028,30,"2025-02-28T06:07:38.628",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827081,1740722858992,"fUST",1200.44124047,0.00028,30,"2025-02-28T06:07:38.992",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827082,1740722953101,"fUST",-400.0,0.00030999,2,"2025-02-28T06:09:13.101",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827083,1740722953123,"fUST",-472.34727452,0.00031,10,"2025-02-28T06:09:13.123",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827084,1740722953146,"fUST",-700.0,0.00031,10,"2025-02-28T06:09:13.146",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827085,1740722953168,"fUST",-700.0,0.00031,10,"2025-02-28T06:09:13.168",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827086,1740722953189,"fUST",-700.0,0.00031,10,"2025-02-28T06:09:13.189",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827087,1740722953210,"fUST",-700.0,0.00031,10,"2025-02-28T06:09:13.210",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827088,1740722953231,"fUST",-700.0,0.00031,10,"2025-02-28T06:09:13.231",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827089,1740722953251,"fUST",-700.0,0.00031,10,"2025-02-28T06:09:13.251",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827090,1740722953273,"fUST",-700.0,0.00031,10,"2025-02-28T06:09:13.273",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827091,1740722953295,"fUST",-190.0,0.00033376,2,"2025-02-28T06:09:13.295",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827092,1740722953316,"fUST",-283.50073644,0.000362,98,"2025-02-28T06:09:13.316",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827093,1740722953337,"fUST",-519.48840102,0.00038,30,"2025-02-28T06:09:13.337",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827094,1740722953357,"fUST",-700.0,0.00038,30,"2025-02-28T06:09:13.357",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827095,1740722953379,"fUST",-700.0,0.00038,30,"2025-02-28T06:09:13.379",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827096,1740722953400,"fUST",-700.0,0.00038,30,"2025-02-28T06:09:13.400",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827097,1740722953421,"fUST",-700.0,0.00038,30,"2025-02-28T06:09:13.421",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827098,1740722953441,"fUST",-399.3800469,0.00043864,2,"2025-02-28T06:09:13.441",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827099,1740722953461,"fUST",-160.0,0.00045,90,"2025-02-28T06:09:13.461",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827100,1740722953484,"fUST",-45.40839412,0.00045234,2,"2025-02-28T06:09:13.484",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827101,1740722953504,"fUST",-381.9899999,0.00046246,120,"2025-02-28T06:09:13.504",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827102,1740722953524,"fUST",-266.2444823,0.00046583,120,"2025-02-28T06:09:13.524",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827103,1740722953552,"fUST",-364.0666177,0.000469,10,"2025-02-28T06:09:13.552",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827104,1740722953572,"fUST",-7320.69835987,0.00047045,40,"2025-02-28T06:09:13.572",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827105,1740722953607,"fUST",-1034.86041253,0.00047045,40,"2025-02-28T06:09:13.607",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827106,1740722953629,"fUST",-160.0,0.00047682,90,"2025-02-28T06:09:13.629",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827107,1740722953651,"fUST",-818.0,0.00049,120,"2025-02-28T06:09:13.651",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827108,1740722953674,"fUST",-175.0,0.00049,120,"2025-02-28T06:09:13.674",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827109,1740722953696,"fUST",-195.0,0.00049,120,"2025-02-28T06:09:13.696",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827110,1740722953717,"fUST",-170.0,0.000499,120,"2025-02-28T06:09:13.717",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827111,1740722953740,"fUST",-157.0,0.000503,120,"2025-02-28T06:09:13.740",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827112,1740722953762,"fUST",-157.0,0.000503,120,"2025-02-28T06:09:13.762",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827113,1740722954985,"fUST",162.604944,0.0004182,10,"2025-02-28T06:09:14.985",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827114,1740722960091,"fUST",-818.0,0.00051,120,"2025-02-28T06:09:20.091",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827115,1740722960115,"fUST",-175.0,0.00051,120,"2025-02-28T06:09:20.115",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827116,1740722960141,"fUST",-195.0,0.00051,120,"2025-02-28T06:09:20.141",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827117,1740722960165,"fUST",-216.89432696,0.00052536,2,"2025-02-28T06:09:20.165",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827118,1740722960189,"fUST",-170.0,0.000528,120,"2025-02-28T06:09:20.189",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827119,1740722960213,"fUST",-818.0,0.00053,120,"2025-02-28T06:09:20.213",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827120,1740722960237,"fUST",-175.0,0.00053,120,"2025-02-28T06:09:20.237",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827121,1740722960262,"fUST",-195.0,0.00053,120,"2025-02-28T06:09:20.262",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827122,1740722960286,"fUST",-157.0,0.000536,120,"2025-02-28T06:09:20.286",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827123,1740722960311,"fUST",-157.0,0.000536,120,"2025-02-28T06:09:20.311",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827124,1740722961118,"fUST",-3000.0,0.00054694,120,"2025-02-28T06:09:21.118",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827125,1740722961141,"fUST",-219.80801824,0.00054694,2,"2025-02-28T06:09:21.141",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827126,1740722961162,"fUST",-1094.8128604,0.00054694,28,"2025-02-28T06:09:21.162",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827127,1740722961182,"fUST",-160.0,0.000547,30,"2025-02-28T06:09:21.182",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827128,1740722961202,"fUST",-500.0,0.00054773,10,"2025-02-28T06:09:21.202",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827129,1740722961222,"fUST",-500.0,0.00054773,10,"2025-02-28T06:09:21.222",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827130,1740722961441,"fUST",-150.26,0.00054784,10,"2025-02-28T06:09:21.441",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827131,1740722961474,"fUST",-751.32,0.00054784,10,"2025-02-28T06:09:21.474",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827132,1740722961497,"fUST",-200.0,0.00054793,2,"2025-02-28T06:09:21.497",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827133,1740722961518,"fUST",-500.0,0.00054793,120,"2025-02-28T06:09:21.518",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827134,1740722961539,"fUST",-500.0,0.00054793,120,"2025-02-28T06:09:21.539",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827135,1740722961560,"fUST",-500.0,0.00054793,120,"2025-02-28T06:09:21.560",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827136,1740722961581,"fUST",-500.0,0.00054793,120,"2025-02-28T06:09:21.581",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827137,1740722961602,"fUST",-204.43100061,0.00054793,120,"2025-02-28T06:09:21.602",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827138,1740722963098,"fUST",-295.56899939,0.00054793,120,"2025-02-28T06:09:23.098",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827139,1740722963120,"fUST",-355.65944928,0.00054793,120,"2025-02-28T06:09:23.120",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827140,1740723024391,"fUST",156.0,0.000503,120,"2025-02-28T06:10:24.391",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827141,1740723026804,"fUST",156.0,0.000536,120,"2025-02-28T06:10:26.804",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827155,1740723032287,"fUST",-500.0,0.00054773,10,"2025-02-28T06:10:32.287",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827156,1740723032297,"fUST",-500.0,0.00054773,10,"2025-02-28T06:10:32.297",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827157,1740723032307,"fUST",-500.0,0.00054773,10,"2025-02-28T06:10:32.307",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827158,1740723032318,"fUST",-180.31,0.00054784,10,"2025-02-28T06:10:32.318",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827159,1740723032328,"fUST",-144.34055072,0.00054793,120,"2025-02-28T06:10:32.328",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827160,1740723032338,"fUST",-500.0,0.00054793,120,"2025-02-28T06:10:32.338",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827161,1740723032348,"fUST",-250.0,0.00054793,120,"2025-02-28T06:10:32.348",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827162,1740723032358,"fUST",-2196.87944929,0.00054793,120,"2025-02-28T06:10:32.358",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827163,1740723032370,"fUST",-704.56055071,0.00054793,120,"2025-02-28T06:10:32.370",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827164,1740723032380,"fUST",-139.63417572,0.00054794,7,"2025-02-28T06:10:32.380",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827165,1740723032401,"fUST",-20.36582428,0.00054794,7,"2025-02-28T06:10:32.401",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827166,1740723032411,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.411",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827167,1740723032421,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.421",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827168,1740723032431,"fUST",-504.2371343,0.00054794,120,"2025-02-28T06:10:32.431",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827169,1740723032442,"fUST",-545.0,0.00054794,120,"2025-02-28T06:10:32.442",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827170,1740723032452,"fUST",-426.53745229,0.00054794,120,"2025-02-28T06:10:32.452",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827171,1740723032462,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.462",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827172,1740723032471,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.471",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827174,1740723032481,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.481",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827176,1740723032490,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.490",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827179,1740723032500,"fUST",-503.14840033,0.00054794,120,"2025-02-28T06:10:32.500",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827182,1740723032510,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.510",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827185,1740723032519,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.519",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827187,1740723032529,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.529",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827189,1740723032539,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.539",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827191,1740723032548,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.548",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827193,1740723032558,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.558",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827195,1740723032567,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.567",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827197,1740723032577,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.577",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827199,1740723032586,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.586",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827201,1740723032596,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.596",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827204,1740723032605,"fUST",-503.77374354,0.00054794,120,"2025-02-28T06:10:32.605",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827206,1740723032615,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.615",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827208,1740723032625,"fUST",-504.27897101,0.00054794,120,"2025-02-28T06:10:32.625",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827210,1740723032634,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.634",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827212,1740723032644,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.644",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827213,1740723032654,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.654",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827214,1740723032663,"fUST",-420.04670647,0.00054794,120,"2025-02-28T06:10:32.663",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827215,1740723032673,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.673",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827216,1740723032685,"fUST",-503.98355006,0.00054794,120,"2025-02-28T06:10:32.685",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827217,1740723032699,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.699",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827218,1740723032708,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.708",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827219,1740723032718,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.718",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827220,1740723032727,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.727",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827221,1740723032737,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.737",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827222,1740723032747,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.747",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827223,1740723032757,"fUST",-503.45851452,0.00054794,120,"2025-02-28T06:10:32.757",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827224,1740723032767,"fUST",-944.12,0.00054794,120,"2025-02-28T06:10:32.767",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827225,1740723032778,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.778",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827226,1740723032787,"fUST",-540.44933839,0.00054794,120,"2025-02-28T06:10:32.787",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827227,1740723032797,"fUST",-263.3498283,0.00054794,120,"2025-02-28T06:10:32.797",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827228,1740723032807,"fUST",-279.88225138,0.00054794,120,"2025-02-28T06:10:32.807",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827229,1740723032817,"fUST",-503.34225498,0.00054794,120,"2025-02-28T06:10:32.817",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827230,1740723032826,"fUST",-519.53,0.00054794,120,"2025-02-28T06:10:32.826",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827231,1740723032836,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.836",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827232,1740723032846,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.846",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827233,1740723032856,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.856",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827234,1740723032866,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.866",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827235,1740723032876,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.876",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827236,1740723032885,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.885",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827237,1740723032895,"fUST",-512.23,0.00054794,120,"2025-02-28T06:10:32.895",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827238,1740723032905,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.905",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827239,1740723032915,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.915",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827240,1740723032924,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.924",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827241,1740723032934,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.934",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827242,1740723032946,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.946",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827243,1740723032956,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.956",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827244,1740723032966,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.966",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827245,1740723032976,"fUST",-326.25672375,0.00054794,120,"2025-02-28T06:10:32.976",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827246,1740723032985,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.985",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827247,1740723032995,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:32.995",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827248,1740723033004,"fUST",-1000.0,0.00054794,120,"2025-02-28T06:10:33.004",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827249,1740723033014,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.014",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827250,1740723033024,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.024",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827251,1740723033034,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.034",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827252,1740723033044,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.044",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827253,1740723033054,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.054",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827254,1740723033065,"fUST",-600.04531732,0.00054794,120,"2025-02-28T06:10:33.065",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827255,1740723033075,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.075",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827256,1740723033086,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.086",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827257,1740723033096,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.096",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827258,1740723033106,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.106",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827259,1740723033116,"fUST",-556.76915972,0.00054794,120,"2025-02-28T06:10:33.116",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827260,1740723033125,"fUST",-465.6209041,0.00054794,120,"2025-02-28T06:10:33.125",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827261,1740723033136,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.136",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827262,1740723033146,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.146",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827263,1740723033156,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.156",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827264,1740723033166,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.166",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827265,1740723033175,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.175",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827266,1740723033185,"fUST",-522.62,0.00054794,120,"2025-02-28T06:10:33.185",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827267,1740723033196,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.196",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827268,1740723033206,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.206",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827269,1740723033216,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.216",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827270,1740723033226,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.226",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827271,1740723033236,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.236",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827272,1740723033246,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.246",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827273,1740723033256,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.256",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827274,1740723033265,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.265",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827275,1740723033275,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.275",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827276,1740723033285,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.285",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827277,1740723033300,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.300",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827278,1740723033309,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.309",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827279,1740723033319,"fUST",-502.67256163,0.00054794,120,"2025-02-28T06:10:33.319",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827280,1740723033330,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.330",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827281,1740723033340,"fUST",-500.0,0.00054794,30,"2025-02-28T06:10:33.340",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827282,1740723033349,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.349",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827283,1740723033360,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.360",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827284,1740723033369,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.369",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827285,1740723033379,"fUST",-979.46,0.00054794,120,"2025-02-28T06:10:33.379",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827286,1740723033389,"fUST",-504.14542125,0.00054794,120,"2025-02-28T06:10:33.389",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827287,1740723033399,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.399",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827288,1740723033408,"fUST",-506.01950977,0.00054794,120,"2025-02-28T06:10:33.408",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827289,1740723033418,"fUST",-503.70800932,0.00054794,120,"2025-02-28T06:10:33.418",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827290,1740723033427,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.427",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827291,1740723033437,"fUST",-505.600937,0.00054794,120,"2025-02-28T06:10:33.437",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827292,1740723033447,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.447",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827293,1740723033457,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.457",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827294,1740723033467,"fUST",-503.57909342,0.00054794,120,"2025-02-28T06:10:33.467",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827295,1740723033477,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.477",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827296,1740723033487,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.487",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827297,1740723033496,"fUST",-504.18992893,0.00054794,120,"2025-02-28T06:10:33.496",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827298,1740723033506,"fUST",-546.65417397,0.00054794,120,"2025-02-28T06:10:33.506",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827299,1740723033515,"fUST",-1328.22,0.00054794,120,"2025-02-28T06:10:33.515",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827300,1740723033525,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.525",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827301,1740723033534,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.534",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827302,1740723033544,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.544",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827303,1740723033553,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.553",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827304,1740723033563,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.563",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827305,1740723033573,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.573",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827306,1740723033583,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.583",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827307,1740723033592,"fUST",-807.28,0.00054794,120,"2025-02-28T06:10:33.592",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827308,1740723033602,"fUST",-505.8939088,0.00054794,120,"2025-02-28T06:10:33.602",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827309,1740723033612,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.612",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827310,1740723033622,"fUST",-509.41885448,0.00054794,120,"2025-02-28T06:10:33.622",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827311,1740723033631,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.631",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827312,1740723033641,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.641",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827313,1740723033651,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.651",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827314,1740723033660,"fUST",-502.47113934,0.00054794,120,"2025-02-28T06:10:33.660",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827315,1740723033670,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.670",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827316,1740723033680,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.680",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827317,1740723033694,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.694",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827318,1740723033704,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.704",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827319,1740723033713,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.713",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827320,1740723033723,"fUST",-505.58065957,0.00054794,120,"2025-02-28T06:10:33.723",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827321,1740723033734,"fUST",-506.26660734,0.00054794,120,"2025-02-28T06:10:33.734",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827322,1740723033744,"fUST",-502.60698605,0.00054794,120,"2025-02-28T06:10:33.744",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827323,1740723033754,"fUST",-756.54,0.00054794,120,"2025-02-28T06:10:33.754",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827324,1740723033765,"fUST",-507.41112716,0.00054794,120,"2025-02-28T06:10:33.765",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827325,1740723033776,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:33.776",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827326,1740723033982,"fUST",-510.02236181,0.00054794,120,"2025-02-28T06:10:33.982",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827327,1740723033993,"fUST",-502.94324348,0.00054794,120,"2025-02-28T06:10:33.993",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827328,1740723034002,"fUST",-549.14,0.00054794,120,"2025-02-28T06:10:34.002",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827329,1740723034012,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.012",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827330,1740723034021,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.021",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827331,1740723034031,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.031",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827332,1740723034041,"fUST",-503.98684283,0.00054794,120,"2025-02-28T06:10:34.041",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827333,1740723034051,"fUST",-501.25261264,0.00054794,120,"2025-02-28T06:10:34.051",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827334,1740723034060,"fUST",-510.9716321,0.00054794,120,"2025-02-28T06:10:34.060",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827335,1740723034070,"fUST",-508.46475126,0.00054794,120,"2025-02-28T06:10:34.070",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827336,1740723034080,"fUST",-513.74416377,0.00054794,120,"2025-02-28T06:10:34.080",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827337,1740723034090,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.090",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827338,1740723034099,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.099",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827339,1740723034109,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.109",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827340,1740723034119,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.119",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827341,1740723034129,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.129",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827342,1740723034139,"fUST",-570.56942112,0.00054794,120,"2025-02-28T06:10:34.139",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827343,1740723034148,"fUST",-505.95482808,0.00054794,120,"2025-02-28T06:10:34.148",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827344,1740723034158,"fUST",-504.82590818,0.00054794,120,"2025-02-28T06:10:34.158",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827345,1740723034167,"fUST",-503.64221349,0.00054794,120,"2025-02-28T06:10:34.167",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827346,1740723034177,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.177",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827347,1740723034186,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.186",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827348,1740723034202,"fUST",-500.94313567,0.00054794,120,"2025-02-28T06:10:34.202",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827349,1740723034212,"fUST",-748.3,0.00054794,120,"2025-02-28T06:10:34.212",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827350,1740723034221,"fUST",-505.05138929,0.00054794,120,"2025-02-28T06:10:34.221",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827351,1740723034231,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.231",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827352,1740723034241,"fUST",-505.1587973,0.00054794,120,"2025-02-28T06:10:34.241",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827353,1740723034251,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.251",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827354,1740723034260,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.260",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827355,1740723034269,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.269",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827356,1740723034279,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.279",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827357,1740723034289,"fUST",-500.0,0.00054794,2,"2025-02-28T06:10:34.289",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827358,1740723034299,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.299",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827359,1740723034309,"fUST",-503.90987805,0.00054794,120,"2025-02-28T06:10:34.309",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827360,1740723034318,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.318",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827361,1740723034327,"fUST",-505.89679375,0.00054794,120,"2025-02-28T06:10:34.327",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827362,1740723034337,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.337",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827363,1740723034347,"fUST",-506.62831086,0.00054794,120,"2025-02-28T06:10:34.347",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827364,1740723034357,"fUST",-505.54091061,0.00054794,120,"2025-02-28T06:10:34.357",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827365,1740723034366,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.366",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827366,1740723034376,"fUST",-502.79751058,0.00054794,120,"2025-02-28T06:10:34.376",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827367,1740723034385,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.385",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827368,1740723034395,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.395",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827369,1740723034404,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.404",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827370,1740723034415,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.415",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827371,1740723034424,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.424",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827372,1740723034434,"fUST",-918.71,0.00054794,120,"2025-02-28T06:10:34.434",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827373,1740723034445,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.445",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827374,1740723034455,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.455",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827375,1740723034464,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.464",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827376,1740723034473,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.473",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827377,1740723034483,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.483",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827378,1740723034492,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.492",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827379,1740723034502,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.502",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827380,1740723034511,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.511",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827381,1740723034520,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.520",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827382,1740723034529,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.529",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827383,1740723034539,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.539",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827384,1740723034548,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.548",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827385,1740723034557,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.557",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827386,1740723034567,"fUST",-297.4,0.00054794,120,"2025-02-28T06:10:34.567",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827387,1740723034576,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.576",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827388,1740723034585,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.585",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827389,1740723034594,"fUST",-502.70753774,0.00054794,120,"2025-02-28T06:10:34.594",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827390,1740723034603,"fUST",-749.97,0.00054794,120,"2025-02-28T06:10:34.603",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827391,1740723034613,"fUST",-1599.99,0.00054794,120,"2025-02-28T06:10:34.613",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827392,1740723034622,"fUST",-501.19319023,0.00054794,120,"2025-02-28T06:10:34.622",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827393,1740723034632,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.632",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827394,1740723034642,"fUST",-504.36453863,0.00054794,120,"2025-02-28T06:10:34.642",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827395,1740723034652,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.652",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827396,1740723034661,"fUST",-528.56,0.00054794,120,"2025-02-28T06:10:34.661",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827397,1740723034671,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.671",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827398,1740723034683,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.683",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827399,1740723034699,"fUST",-358.62296929,0.00054794,120,"2025-02-28T06:10:34.699",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827400,1740723034709,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.709",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827401,1740723034718,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.718",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827402,1740723034728,"fUST",-501.55792233,0.00054794,120,"2025-02-28T06:10:34.728",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827403,1740723034738,"fUST",-503.80893015,0.00054794,120,"2025-02-28T06:10:34.738",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827404,1740723034747,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.747",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827405,1740723034756,"fUST",-505.25237129,0.00054794,120,"2025-02-28T06:10:34.756",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827406,1740723034766,"fUST",-500.0,0.00054794,2,"2025-02-28T06:10:34.766",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827407,1740723034776,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.776",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827408,1740723034786,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.786",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827409,1740723034795,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.795",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827410,1740723034805,"fUST",-505.5425372,0.00054794,120,"2025-02-28T06:10:34.805",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827411,1740723034815,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.815",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827412,1740723034824,"fUST",-502.14562629,0.00054794,120,"2025-02-28T06:10:34.824",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827413,1740723034833,"fUST",-200.0,0.00054794,7,"2025-02-28T06:10:34.833",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827414,1740723034843,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.843",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827415,1740723034852,"fUST",-507.53118664,0.00054794,120,"2025-02-28T06:10:34.852",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827416,1740723034862,"fUST",-522.50960821,0.00054794,120,"2025-02-28T06:10:34.862",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827417,1740723034871,"fUST",-578.58,0.00054794,120,"2025-02-28T06:10:34.871",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827418,1740723034881,"fUST",-501.94477126,0.00054794,120,"2025-02-28T06:10:34.881",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827419,1740723034890,"fUST",-502.68406049,0.00054794,120,"2025-02-28T06:10:34.890",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827420,1740723034900,"fUST",-502.73606524,0.00054794,120,"2025-02-28T06:10:34.900",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827421,1740723034910,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.910",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827422,1740723034920,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.920",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827423,1740723034930,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.930",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827424,1740723034939,"fUST",-502.78189094,0.00054794,120,"2025-02-28T06:10:34.939",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827425,1740723034951,"fUST",-501.74288815,0.00054794,120,"2025-02-28T06:10:34.951",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827426,1740723034960,"fUST",-502.947694,0.00054794,120,"2025-02-28T06:10:34.960",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827427,1740723034970,"fUST",-502.08309488,0.00054794,120,"2025-02-28T06:10:34.970",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827428,1740723034979,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.979",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827429,1740723034989,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:34.989",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827430,1740723034998,"fUST",-505.52236714,0.00054794,120,"2025-02-28T06:10:34.998",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827431,1740723035008,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.008",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827432,1740723035019,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.019",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827433,1740723035028,"fUST",-504.17668774,0.00054794,120,"2025-02-28T06:10:35.028",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827434,1740723035038,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.038",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827435,1740723035048,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.048",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827436,1740723035058,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.058",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827437,1740723035068,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.068",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827438,1740723035078,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.078",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827439,1740723035087,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.087",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827440,1740723035096,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.096",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827441,1740723035106,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.106",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827442,1740723035115,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.115",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827443,1740723035125,"fUST",-504.39967408,0.00054794,120,"2025-02-28T06:10:35.125",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827444,1740723035134,"fUST",-1270.01,0.00054794,15,"2025-02-28T06:10:35.134",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827445,1740723035144,"fUST",-541.57,0.00054794,120,"2025-02-28T06:10:35.144",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827446,1740723035153,"fUST",-503.7359123,0.00054794,120,"2025-02-28T06:10:35.153",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827447,1740723035163,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.163",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827448,1740723035172,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.172",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827449,1740723035182,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.182",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827450,1740723035192,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.192",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827451,1740723035203,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.203",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827452,1740723035213,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.213",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827453,1740723035223,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.223",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827454,1740723035232,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.232",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827455,1740723035241,"fUST",-501.82401258,0.00054794,120,"2025-02-28T06:10:35.241",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827456,1740723035251,"fUST",-508.22188606,0.00054794,120,"2025-02-28T06:10:35.251",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827457,1740723035260,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.260",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827458,1740723035270,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.270",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827459,1740723035279,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.279",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827460,1740723035289,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.289",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827461,1740723035298,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.298",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827462,1740723035307,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.307",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827463,1740723035317,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.317",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827464,1740723035326,"fUST",-253.52,0.00054794,120,"2025-02-28T06:10:35.326",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827465,1740723035336,"fUST",-540.53,0.00054794,120,"2025-02-28T06:10:35.336",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827466,1740723035345,"fUST",-1000.0,0.00054794,120,"2025-02-28T06:10:35.345",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827467,1740723035355,"fUST",-504.3420254,0.00054794,120,"2025-02-28T06:10:35.355",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827468,1740723035365,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.365",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827469,1740723035374,"fUST",-505.00973067,0.00054794,120,"2025-02-28T06:10:35.374",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827470,1740723035384,"fUST",-502.37472296,0.00054794,120,"2025-02-28T06:10:35.384",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827471,1740723035393,"fUST",-627.45,0.00054794,120,"2025-02-28T06:10:35.393",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827472,1740723035402,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.402",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827473,1740723035411,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.411",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827474,1740723035421,"fUST",-506.82639246,0.00054794,120,"2025-02-28T06:10:35.421",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827475,1740723035430,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.430",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827476,1740723035439,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.439",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827477,1740723035454,"fUST",-594.00627862,0.00054794,120,"2025-02-28T06:10:35.454",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827478,1740723035463,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.463",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827479,1740723035472,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.472",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827480,1740723035482,"fUST",-542.40248694,0.00054794,120,"2025-02-28T06:10:35.482",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827481,1740723035491,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.491",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827482,1740723035500,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.500",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827483,1740723035510,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.510",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827484,1740723035519,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.519",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827485,1740723035529,"fUST",-509.44778026,0.00054794,45,"2025-02-28T06:10:35.529",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827486,1740723035539,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.539",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827487,1740723035548,"fUST",-718.94,0.00054794,120,"2025-02-28T06:10:35.548",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827488,1740723035558,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.558",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827489,1740723035567,"fUST",-504.82998668,0.00054794,120,"2025-02-28T06:10:35.567",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827490,1740723035577,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.577",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827491,1740723035586,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.586",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827492,1740723035595,"fUST",-507.93800319,0.00054794,30,"2025-02-28T06:10:35.595",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827493,1740723035605,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.605",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827494,1740723035615,"fUST",-586.41,0.00054794,120,"2025-02-28T06:10:35.615",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827495,1740723035624,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.624",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827496,1740723035633,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.633",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827497,1740723035643,"fUST",-507.28062728,0.00054794,120,"2025-02-28T06:10:35.643",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827498,1740723035652,"fUST",-465.55536418,0.00054794,120,"2025-02-28T06:10:35.652",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827499,1740723035662,"fUST",-570.12996265,0.00054794,120,"2025-02-28T06:10:35.662",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827500,1740723035672,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.672",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827501,1740723035681,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.681",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827502,1740723035697,"fUST",-508.08877755,0.00054794,120,"2025-02-28T06:10:35.697",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827503,1740723035706,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.706",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827504,1740723035716,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.716",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827505,1740723035727,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.727",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827506,1740723035737,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.737",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827507,1740723035746,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.746",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827508,1740723035756,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.756",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827509,1740723035767,"fUST",-653.86,0.00054794,120,"2025-02-28T06:10:35.767",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827510,1740723035778,"fUST",-503.10238167,0.00054794,120,"2025-02-28T06:10:35.778",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827511,1740723035789,"fUST",-501.65078428,0.00054794,120,"2025-02-28T06:10:35.789",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827512,1740723035799,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.799",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827513,1740723035809,"fUST",-508.53550964,0.00054794,120,"2025-02-28T06:10:35.809",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827514,1740723035819,"fUST",-503.87761064,0.00054794,120,"2025-02-28T06:10:35.819",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827515,1740723035831,"fUST",-511.69733141,0.00054794,120,"2025-02-28T06:10:35.831",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827516,1740723035843,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.843",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827517,1740723035853,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.853",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827518,1740723035864,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.864",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827519,1740723035874,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.874",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827520,1740723035883,"fUST",-504.85506783,0.00054794,120,"2025-02-28T06:10:35.883",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827521,1740723035893,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.893",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827522,1740723035903,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.903",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827523,1740723035913,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.913",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827524,1740723035922,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.922",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827525,1740723035932,"fUST",-521.26531222,0.00054794,120,"2025-02-28T06:10:35.932",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827526,1740723035944,"fUST",-502.90623338,0.00054794,120,"2025-02-28T06:10:35.944",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827527,1740723035956,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.956",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827528,1740723035966,"fUST",-506.981225,0.00054794,120,"2025-02-28T06:10:35.966",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827529,1740723035976,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.976",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827530,1740723035986,"fUST",-669.63,0.00054794,120,"2025-02-28T06:10:35.986",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827531,1740723035995,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:35.995",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827532,1740723036005,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.005",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827533,1740723036015,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.015",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827534,1740723036025,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.025",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827535,1740723036034,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.034",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827536,1740723036045,"fUST",-506.71728477,0.00054794,120,"2025-02-28T06:10:36.045",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827537,1740723036054,"fUST",-323.44125499,0.00054794,120,"2025-02-28T06:10:36.054",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827538,1740723036064,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.064",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827539,1740723036073,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.073",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827540,1740723036082,"fUST",-1046.87,0.00054794,120,"2025-02-28T06:10:36.082",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827541,1740723036092,"fUST",-506.17423434,0.00054794,120,"2025-02-28T06:10:36.092",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827542,1740723036101,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.101",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827543,1740723036111,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.111",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827544,1740723036120,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.120",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827545,1740723036129,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.129",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827546,1740723036139,"fUST",-3168.38,0.00054794,120,"2025-02-28T06:10:36.139",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827547,1740723036148,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.148",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827548,1740723036158,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.158",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827549,1740723036168,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.168",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827550,1740723036177,"fUST",-505.98349439,0.00054794,120,"2025-02-28T06:10:36.177",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827551,1740723036187,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.187",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827552,1740723036196,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.196",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827553,1740723036205,"fUST",-615.01,0.00054794,120,"2025-02-28T06:10:36.205",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827554,1740723036215,"fUST",-404.30737073,0.00054794,120,"2025-02-28T06:10:36.215",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827555,1740723036224,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.224",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827556,1740723036234,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.234",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827557,1740723036243,"fUST",-505.8924663,0.00054794,120,"2025-02-28T06:10:36.243",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827558,1740723036252,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.252",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827559,1740723036262,"fUST",-501.85167437,0.00054794,120,"2025-02-28T06:10:36.262",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827560,1740723036271,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.271",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827561,1740723036280,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.280",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827562,1740723036289,"fUST",-154.10387928,0.00054794,120,"2025-02-28T06:10:36.289",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827563,1740723036299,"fUST",-504.54884011,0.00054794,120,"2025-02-28T06:10:36.299",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827564,1740723036308,"fUST",-504.15303726,0.00054794,120,"2025-02-28T06:10:36.308",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827565,1740723036318,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.318",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827566,1740723036328,"fUST",-502.73977516,0.00054794,120,"2025-02-28T06:10:36.328",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827567,1740723036337,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.337",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827568,1740723036347,"fUST",-952.27,0.00054794,120,"2025-02-28T06:10:36.347",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827569,1740723036356,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.356",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827570,1740723036366,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.366",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827571,1740723036376,"fUST",-647.77,0.00054794,120,"2025-02-28T06:10:36.376",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827572,1740723036386,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.386",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827573,1740723036395,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.395",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827574,1740723036404,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.404",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827575,1740723036415,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.415",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827576,1740723036424,"fUST",-1224.19,0.00054794,120,"2025-02-28T06:10:36.424",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827577,1740723036434,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.434",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827578,1740723036444,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.444",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827579,1740723036453,"fUST",-10170.65,0.00054794,7,"2025-02-28T06:10:36.453",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827580,1740723036462,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.462",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827581,1740723036472,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.472",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827582,1740723036482,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.482",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827583,1740723036492,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.492",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827584,1740723036503,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.503",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827585,1740723036513,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.513",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827586,1740723036524,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.524",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827587,1740723036534,"fUST",-504.12430451,0.00054794,120,"2025-02-28T06:10:36.534",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827588,1740723036545,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.545",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827589,1740723036555,"fUST",-5407.12,0.00054794,120,"2025-02-28T06:10:36.555",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827590,1740723036564,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.564",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827591,1740723036574,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.574",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827592,1740723036583,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.583",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827593,1740723036592,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.592",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827594,1740723036601,"fUST",-504.40789509,0.00054794,120,"2025-02-28T06:10:36.601",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827595,1740723036610,"fUST",-507.83387828,0.00054794,120,"2025-02-28T06:10:36.610",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827596,1740723036619,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.619",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827597,1740723036629,"fUST",-511.15760459,0.00054794,120,"2025-02-28T06:10:36.629",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827598,1740723036638,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.638",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827599,1740723036649,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.649",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827600,1740723036658,"fUST",-511.07528168,0.00054794,120,"2025-02-28T06:10:36.658",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827601,1740723036667,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.667",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827602,1740723036677,"fUST",-690.61,0.00054794,120,"2025-02-28T06:10:36.677",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827603,1740723036687,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.687",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827604,1740723036700,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.700",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827605,1740723036709,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.709",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827606,1740723036718,"fUST",-786.79,0.00054794,120,"2025-02-28T06:10:36.718",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827607,1740723036728,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.728",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827608,1740723036738,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.738",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827609,1740723036748,"fUST",-507.95260815,0.00054794,120,"2025-02-28T06:10:36.748",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827610,1740723036757,"fUST",-506.72770741,0.00054794,120,"2025-02-28T06:10:36.757",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827611,1740723036768,"fUST",-500.0,0.00054794,45,"2025-02-28T06:10:36.768",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827612,1740723036778,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.778",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827613,1740723036787,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.787",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827614,1740723036798,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.798",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827615,1740723036807,"fUST",-844.72,0.00054794,120,"2025-02-28T06:10:36.807",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827616,1740723036817,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.817",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827617,1740723036827,"fUST",-509.40785314,0.00054794,120,"2025-02-28T06:10:36.827",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827618,1740723036836,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.836",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827619,1740723036846,"fUST",-500.0,0.00054794,30,"2025-02-28T06:10:36.846",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827620,1740723036857,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.857",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827621,1740723036867,"fUST",-506.14578192,0.00054794,120,"2025-02-28T06:10:36.867",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827622,1740723036876,"fUST",-1592.52,0.00054794,120,"2025-02-28T06:10:36.876",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827623,1740723036885,"fUST",-507.92689481,0.00054794,120,"2025-02-28T06:10:36.885",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827624,1740723036895,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.895",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827625,1740723036904,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.904",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827626,1740723036913,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.913",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827627,1740723036923,"fUST",-504.61156934,0.00054794,120,"2025-02-28T06:10:36.923",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827628,1740723036932,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.932",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827629,1740723036942,"fUST",-507.48140636,0.00054794,120,"2025-02-28T06:10:36.942",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827630,1740723036953,"fUST",-504.12767449,0.00054794,120,"2025-02-28T06:10:36.953",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827631,1740723036963,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.963",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827632,1740723036972,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.972",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827633,1740723036982,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.982",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827634,1740723036991,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:36.991",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827635,1740723037000,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.000",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827636,1740723037010,"fUST",-2399.26,0.00054794,120,"2025-02-28T06:10:37.010",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827637,1740723037019,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.019",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827638,1740723037028,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.028",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827639,1740723037038,"fUST",-3018.36,0.00054794,120,"2025-02-28T06:10:37.038",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827640,1740723037047,"fUST",-613.59,0.00054794,120,"2025-02-28T06:10:37.047",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827641,1740723037056,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.056",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827642,1740723037066,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.066",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827643,1740723037075,"fUST",-510.11808852,0.00054794,120,"2025-02-28T06:10:37.075",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827644,1740723037085,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.085",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827645,1740723037094,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.094",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827646,1740723037103,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.103",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827647,1740723037113,"fUST",-501.67613118,0.00054794,120,"2025-02-28T06:10:37.113",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827648,1740723037123,"fUST",-535.69,0.00054794,120,"2025-02-28T06:10:37.123",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827649,1740723037133,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.133",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827650,1740723037143,"fUST",-1727.58,0.00054794,120,"2025-02-28T06:10:37.143",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827651,1740723037152,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.152",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827652,1740723037162,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.162",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827653,1740723037172,"fUST",-505.02453337,0.00054794,120,"2025-02-28T06:10:37.172",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827654,1740723037181,"fUST",-501.77196525,0.00054794,120,"2025-02-28T06:10:37.181",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827655,1740723037191,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.191",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827656,1740723037202,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.202",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827657,1740723037211,"fUST",-1320.14,0.00054794,120,"2025-02-28T06:10:37.211",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827658,1740723037341,"fUST",-502.16240039,0.00054794,120,"2025-02-28T06:10:37.341",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827659,1740723037352,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.352",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827660,1740723037361,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.361",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827661,1740723037371,"fUST",-503.89633789,0.00054794,120,"2025-02-28T06:10:37.371",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827662,1740723037380,"fUST",-501.14306455,0.00054794,120,"2025-02-28T06:10:37.380",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827663,1740723037390,"fUST",-5842.02,0.00054794,120,"2025-02-28T06:10:37.390",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827664,1740723037399,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.399",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827665,1740723037410,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.410",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827666,1740723037419,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.419",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827667,1740723037429,"fUST",-562.8,0.00054794,120,"2025-02-28T06:10:37.429",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827668,1740723037438,"fUST",-2116.61,0.00054794,120,"2025-02-28T06:10:37.438",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827669,1740723037450,"fUST",-700.67,0.00054794,120,"2025-02-28T06:10:37.450",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827670,1740723037460,"fUST",-503.94685675,0.00054794,120,"2025-02-28T06:10:37.460",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827671,1740723037469,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.469",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827672,1740723037478,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.478",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827673,1740723037487,"fUST",-507.02329536,0.00054794,120,"2025-02-28T06:10:37.487",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827674,1740723037497,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.497",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827675,1740723037507,"fUST",-505.62615419,0.00054794,120,"2025-02-28T06:10:37.507",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827676,1740723037516,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.516",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827677,1740723037525,"fUST",-503.46553787,0.00054794,120,"2025-02-28T06:10:37.525",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827678,1740723037535,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.535",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827680,1740723037545,"fUST",-503.21310985,0.00054794,120,"2025-02-28T06:10:37.545",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827682,1740723037554,"fUST",-923.37,0.00054794,120,"2025-02-28T06:10:37.554",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827683,1740723037564,"fUST",-1689.17,0.00054794,120,"2025-02-28T06:10:37.564",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827684,1740723037573,"fUST",-511.65,0.00054794,120,"2025-02-28T06:10:37.573",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827685,1740723037582,"fUST",-44339.14,0.00054794,7,"2025-02-28T06:10:37.582",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827686,1740723037591,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.591",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827687,1740723037601,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.601",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827689,1740723037611,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.611",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827691,1740723037620,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.620",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827693,1740723037629,"fUST",-508.46764408,0.00054794,120,"2025-02-28T06:10:37.629",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827694,1740723037638,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.638",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827695,1740723037647,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.647",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827696,1740723037657,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.657",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827697,1740723037666,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.666",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827698,1740723037675,"fUST",-381.2569572,0.00054794,120,"2025-02-28T06:10:37.675",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827699,1740723037686,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.686",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827700,1740723037699,"fUST",-2322.08,0.00054794,120,"2025-02-28T06:10:37.699",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827701,1740723037708,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.708",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827702,1740723037717,"fUST",-1189.13,0.00054794,120,"2025-02-28T06:10:37.717",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827703,1740723037727,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.727",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827704,1740723037736,"fUST",-479.71735093,0.00054794,120,"2025-02-28T06:10:37.736",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827705,1740723037746,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.746",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827706,1740723037755,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.755",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827707,1740723037765,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.765",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827708,1740723037775,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.775",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827709,1740723037784,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.784",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827710,1740723037794,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.794",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827711,1740723037803,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.803",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827712,1740723037813,"fUST",-1860.36,0.00054794,120,"2025-02-28T06:10:37.813",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827714,1740723037822,"fUST",-512.05734213,0.00054794,120,"2025-02-28T06:10:37.822",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827716,1740723037832,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.832",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827718,1740723037842,"fUST",-501.95376601,0.00054794,120,"2025-02-28T06:10:37.842",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827720,1740723037852,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.852",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827722,1740723037862,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.862",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827724,1740723037871,"fUST",-502.86668811,0.00054794,120,"2025-02-28T06:10:37.871",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827726,1740723037880,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.880",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827728,1740723037890,"fUST",-25352.77,0.00054794,120,"2025-02-28T06:10:37.890",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827730,1740723037899,"fUST",-1293.12,0.00054794,120,"2025-02-28T06:10:37.899",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827732,1740723037908,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.908",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827734,1740723037918,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.918",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827736,1740723037927,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.927",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827739,1740723037947,"fUST",-907.77,0.00054794,120,"2025-02-28T06:10:37.947",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827741,1740723037959,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.959",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827743,1740723037970,"fUST",-502.97558319,0.00054794,120,"2025-02-28T06:10:37.970",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827745,1740723037980,"fUST",-500.0,0.00054794,21,"2025-02-28T06:10:37.980",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827747,1740723037990,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:37.990",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827749,1740723038000,"fUST",-525.83774232,0.00054794,120,"2025-02-28T06:10:38.000",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827750,1740723038010,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:38.010",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827752,1740723038020,"fUST",-501.8106813,0.00054794,120,"2025-02-28T06:10:38.020",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827754,1740723038030,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:38.030",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827755,1740723038040,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:38.040",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827757,1740723038050,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:38.050",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827759,1740723038060,"fUST",-678.38,0.00054794,120,"2025-02-28T06:10:38.060",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827761,1740723038069,"fUST",-1673.62,0.00054794,120,"2025-02-28T06:10:38.069",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827763,1740723038079,"fUST",-1233.72,0.00054794,120,"2025-02-28T06:10:38.079",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827766,1740723038089,"fUST",-242.17,0.00054794,120,"2025-02-28T06:10:38.089",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827768,1740723038099,"fUST",-530.60420591,0.00054794,120,"2025-02-28T06:10:38.099",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827770,1740723038110,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:38.110",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827772,1740723038121,"fUST",-450.90721686,0.00054794,120,"2025-02-28T06:10:38.121",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827774,1740723038132,"fUST",-503.50545359,0.00054794,120,"2025-02-28T06:10:38.132",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827776,1740723038142,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:38.142",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827778,1740723038153,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:38.153",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827780,1740723038164,"fUST",-503.72007451,0.00054794,120,"2025-02-28T06:10:38.164",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827782,1740723038175,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:38.175",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827784,1740723038186,"fUST",-504.20589903,0.00054794,120,"2025-02-28T06:10:38.186",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827786,1740723038199,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:38.199",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827788,1740723038210,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:38.210",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827790,1740723038220,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:38.220",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827792,1740723038230,"fUST",-535.17,0.00054794,120,"2025-02-28T06:10:38.230",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827794,1740723038240,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:38.240",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827797,1740723038250,"fUST",-192.15038798,0.00054794,120,"2025-02-28T06:10:38.250",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827799,1740723038260,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:38.260",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827800,1740723038270,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:38.270",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827802,1740723038281,"fUST",-500.0,0.00054794,2,"2025-02-28T06:10:38.281",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827804,1740723038291,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:38.291",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827806,1740723038300,"fUST",-503.65652544,0.00054794,120,"2025-02-28T06:10:38.300",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827808,1740723038310,"fUST",-503.66029461,0.00054794,60,"2025-02-28T06:10:38.310",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827810,1740723038320,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:38.320",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827811,1740723038330,"fUST",-151.33,0.000548,30,"2025-02-28T06:10:38.330",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827812,1740723038340,"fUST",-431.98,0.000548,30,"2025-02-28T06:10:38.340",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827814,1740723038350,"fUST",-161.79,0.000548,30,"2025-02-28T06:10:38.350",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827815,1740723038359,"fUST",-24502.69,0.000548,30,"2025-02-28T06:10:38.359",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827816,1740723038370,"fUST",-508.34,0.000549,30,"2025-02-28T06:10:38.370",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827817,1740723038380,"fUST",-351.93106397,0.000549,13,"2025-02-28T06:10:38.380",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827818,1740723038389,"fUST",-818.0,0.00055,120,"2025-02-28T06:10:38.389",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827819,1740723038399,"fUST",-175.0,0.00055,120,"2025-02-28T06:10:38.399",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827820,1740723038410,"fUST",-195.0,0.00055,120,"2025-02-28T06:10:38.410",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827821,1740723038419,"fUST",-519.57020333,0.00055377,2,"2025-02-28T06:10:38.419",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827822,1740723038429,"fUST",-170.0,0.000557,120,"2025-02-28T06:10:38.429",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827823,1740723038439,"fUST",-157.0,0.000569,120,"2025-02-28T06:10:38.439",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827824,1740723038452,"fUST",-157.0,0.000569,120,"2025-02-28T06:10:38.452",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827825,1740723038463,"fUST",-156.0,0.000569,120,"2025-02-28T06:10:38.463",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827826,1740723038473,"fUST",-222.0,0.00057,120,"2025-02-28T06:10:38.473",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827827,1740723038483,"fUST",-818.0,0.00057,120,"2025-02-28T06:10:38.483",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827828,1740723038492,"fUST",-175.0,0.00057,120,"2025-02-28T06:10:38.492",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827829,1740723038503,"fUST",-195.0,0.00057,120,"2025-02-28T06:10:38.503",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827830,1740723038512,"fUST",-219.80801822,0.00058496,2,"2025-02-28T06:10:38.512",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827831,1740723038522,"fUST",-170.0,0.000586,120,"2025-02-28T06:10:38.522",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827832,1740723038532,"fUST",-818.0,0.00059,120,"2025-02-28T06:10:38.532",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827833,1740723038542,"fUST",-175.0,0.00059,120,"2025-02-28T06:10:38.542",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827834,1740723038553,"fUST",-195.0,0.00059,120,"2025-02-28T06:10:38.553",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827835,1740723038566,"fUST",-300.0,0.0006,33,"2025-02-28T06:10:38.566",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827836,1740723038578,"fUST",-205.8572829,0.0006,120,"2025-02-28T06:10:38.578",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827837,1740723038588,"fUST",-293.0,0.0006,120,"2025-02-28T06:10:38.588",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827838,1740723038598,"fUST",-157.0,0.000602,120,"2025-02-28T06:10:38.598",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827839,1740723038608,"fUST",-157.0,0.000602,120,"2025-02-28T06:10:38.608",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827840,1740723038617,"fUST",-156.0,0.000602,120,"2025-02-28T06:10:38.617",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827841,1740723038626,"fUST",-1000.0,0.00060252,15,"2025-02-28T06:10:38.626",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827842,1740723038636,"fUST",-1000.0,0.00060252,15,"2025-02-28T06:10:38.636",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827843,1740723038645,"fUST",-217.31118753,0.00060252,15,"2025-02-28T06:10:38.645",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827844,1740723038654,"fUST",-2901.44,0.00060273,120,"2025-02-28T06:10:38.654",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827845,1740723038663,"fUST",-818.0,0.00061,120,"2025-02-28T06:10:38.663",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827846,1740723038673,"fUST",-175.0,0.00061,120,"2025-02-28T06:10:38.673",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827847,1740723038683,"fUST",-195.0,0.00061,120,"2025-02-28T06:10:38.683",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827848,1740723038693,"fUST",-300.0,0.000615,34,"2025-02-28T06:10:38.693",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827849,1740723038705,"fUST",-170.0,0.000615,120,"2025-02-28T06:10:38.705",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827850,1740723038714,"fUST",-219.80801822,0.00062297,2,"2025-02-28T06:10:38.714",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827851,1740723038723,"fUST",-818.0,0.00063,120,"2025-02-28T06:10:38.723",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827852,1740723038733,"fUST",-300.0,0.00063,35,"2025-02-28T06:10:38.733",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827853,1740723038743,"fUST",-175.0,0.00063,120,"2025-02-28T06:10:38.743",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827854,1740723038752,"fUST",-195.0,0.00063,120,"2025-02-28T06:10:38.752",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827855,1740723038761,"fUST",-500.0,0.00063013,120,"2025-02-28T06:10:38.761",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827856,1740723038771,"fUST",-1531.0,0.00063014,120,"2025-02-28T06:10:38.771",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827857,1740723038781,"fUST",-1528.0,0.00063014,120,"2025-02-28T06:10:38.781",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827858,1740723038790,"fUST",-1528.0,0.00063014,120,"2025-02-28T06:10:38.790",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827859,1740723038800,"fUST",-1528.0,0.00063014,120,"2025-02-28T06:10:38.800",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827860,1740723038810,"fUST",-157.0,0.000635,120,"2025-02-28T06:10:38.810",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827861,1740723038819,"fUST",-157.0,0.000635,120,"2025-02-28T06:10:38.819",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827862,1740723038828,"fUST",-170.0,0.000644,120,"2025-02-28T06:10:38.828",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827863,1740723038837,"fUST",-359.0,0.000645,36,"2025-02-28T06:10:38.837",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827864,1740723038846,"fUST",-40017.3781863,0.000649,2,"2025-02-28T06:10:38.846",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827865,1740723038856,"fUST",-818.0,0.00065,120,"2025-02-28T06:10:38.856",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827866,1740723038865,"fUST",-175.0,0.00065,120,"2025-02-28T06:10:38.865",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827867,1740723038875,"fUST",-195.0,0.00065,120,"2025-02-28T06:10:38.875",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827868,1740723038885,"fUST",-2901.44,0.00065752,120,"2025-02-28T06:10:38.885",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827869,1740723038894,"fUST",-219.80801822,0.00066099,2,"2025-02-28T06:10:38.894",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827870,1740723038904,"fUST",-161.79,0.000666,30,"2025-02-28T06:10:38.904",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827871,1740723038914,"fUST",-24502.69,0.000666,30,"2025-02-28T06:10:38.914",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827872,1740723038923,"fUST",-157.0,0.000668,120,"2025-02-28T06:10:38.923",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827873,1740723038933,"fUST",-157.0,0.000668,120,"2025-02-28T06:10:38.933",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827874,1740723038942,"fUST",-222.0,0.00067,120,"2025-02-28T06:10:38.942",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827875,1740723038954,"fUST",-818.0,0.00067,120,"2025-02-28T06:10:38.954",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827876,1740723038964,"fUST",-151.33,0.00067,30,"2025-02-28T06:10:38.964",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827877,1740723038973,"fUST",-431.98,0.00067,30,"2025-02-28T06:10:38.973",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827878,1740723038982,"fUST",-172.0,0.00067,120,"2025-02-28T06:10:38.982",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827879,1740723038991,"fUST",-209.0,0.00067,120,"2025-02-28T06:10:38.991",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827880,1740723039001,"fUST",-175.0,0.00067,120,"2025-02-28T06:10:39.001",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827881,1740723039011,"fUST",-195.0,0.00067,120,"2025-02-28T06:10:39.011",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827882,1740723039020,"fUST",-179.0,0.00067,120,"2025-02-28T06:10:39.020",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827883,1740723039030,"fUST",-170.0,0.000673,120,"2025-02-28T06:10:39.030",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827884,1740723039040,"fUST",-2000.0,0.00067368,4,"2025-02-28T06:10:39.040",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827885,1740723039049,"fUST",-508.34,0.000682,30,"2025-02-28T06:10:39.049",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827886,1740723039058,"fUST",-666.0,0.00068493,120,"2025-02-28T06:10:39.058",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827887,1740723039068,"fUST",-1000.0,0.00068493,60,"2025-02-28T06:10:39.068",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827888,1740723039077,"fUST",-500.0,0.00068493,120,"2025-02-28T06:10:39.077",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827889,1740723039087,"fUST",-422.14236539,0.00068493,120,"2025-02-28T06:10:39.087",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827890,1740723039096,"fUST",-666.0,0.00068493,2,"2025-02-28T06:10:39.096",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827891,1740723039106,"fUST",-1000.0,0.00068493,120,"2025-02-28T06:10:39.106",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827892,1740723039115,"fUST",-151.0,0.000685,42,"2025-02-28T06:10:39.115",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827893,1740723039125,"fUST",-2000.0,0.00068631,4,"2025-02-28T06:10:39.125",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827894,1740723039135,"fUST",-1000.0,0.00069,120,"2025-02-28T06:10:39.135",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827895,1740723039144,"fUST",-2000.0,0.00069894,4,"2025-02-28T06:10:39.144",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827896,1740723039154,"fUST",-219.80801822,0.000699,2,"2025-02-28T06:10:39.154",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827897,1740723039164,"fUST",-169.66521162,0.000699,120,"2025-02-28T06:10:39.164",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827898,1740723039174,"fUST",-500.0,0.000699,120,"2025-02-28T06:10:39.174",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827899,1740723039183,"fUST",-343.7342168,0.000699,120,"2025-02-28T06:10:39.183",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827900,1740723039193,"fUST",-500.0,0.00069973,15,"2025-02-28T06:10:39.193",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827901,1740723039204,"fUST",-500.0,0.00069973,15,"2025-02-28T06:10:39.204",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827902,1740723039214,"fUST",-500.0,0.00069973,7,"2025-02-28T06:10:39.214",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827903,1740723039223,"fUST",-500.0,0.00069973,14,"2025-02-28T06:10:39.223",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827904,1740723039232,"fUST",-500.0,0.00069973,15,"2025-02-28T06:10:39.232",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827905,1740723039242,"fUST",-500.0,0.00069973,2,"2025-02-28T06:10:39.242",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827906,1740723039251,"fUST",-500.0,0.00069973,14,"2025-02-28T06:10:39.251",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827907,1740723039262,"fUST",-500.0,0.00069973,15,"2025-02-28T06:10:39.262",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827908,1740723039271,"fUST",-499.76969054,0.00069973,15,"2025-02-28T06:10:39.271",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827909,1740723039281,"fUST",-500.0,0.00069973,14,"2025-02-28T06:10:39.281",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827910,1740723039290,"fUST",-500.0,0.00069973,15,"2025-02-28T06:10:39.290",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827911,1740723039300,"fUST",-500.0,0.00069973,14,"2025-02-28T06:10:39.300",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827912,1740723039310,"fUST",-8892.75070806,0.0006999,4,"2025-02-28T06:10:39.310",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827913,1740723039320,"fUST",-49556.93779026,0.0007,91,"2025-02-28T06:10:39.320",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827914,1740723039330,"fUST",-30847.87175561,0.0007,63,"2025-02-28T06:10:39.330",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827915,1740723039339,"fUST",-63044.16443053,0.0007,2,"2025-02-28T06:10:39.339",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827916,1740723039400,"fUST",-17.88477633,0.0007,2,"2025-02-28T06:10:39.400",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827917,1740723039820,"fUST",-446.17,0.00054784,10,"2025-02-28T06:10:39.820",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827918,1740723039829,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:39.829",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827919,1740723039840,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:39.840",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827920,1740723039849,"fUST",-140.65,0.00059,120,"2025-02-28T06:10:39.849",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827921,1740723039894,"fUST",-859.35,0.00059,120,"2025-02-28T06:10:39.894",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827922,1740723039903,"fUST",-156.0,0.000635,120,"2025-02-28T06:10:39.903",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827923,1740723039912,"fUST",-156.0,0.000668,120,"2025-02-28T06:10:39.912",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827924,1740723039922,"fUST",-36.1457768,0.00069999,120,"2025-02-28T06:10:39.922",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827925,1740723039934,"fUST",-143.78789337,0.00069999,120,"2025-02-28T06:10:39.934",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827926,1740723039943,"fUST",-188.02410663,0.00069999,31,"2025-02-28T06:10:39.943",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827927,1740723039956,"fUST",-98.16740367,0.00069999,31,"2025-02-28T06:10:39.956",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827928,1740723039969,"fUST",-500.0,0.00069999,120,"2025-02-28T06:10:39.969",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827929,1740723039979,"fUST",-252.01017693,0.00069999,120,"2025-02-28T06:10:39.979",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827930,1740723039989,"fUST",-80353.60935586,0.0007,2,"2025-02-28T06:10:39.989",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827931,1740723040021,"fUST",-17.86484298,0.0007,2,"2025-02-28T06:10:40.021",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827932,1740723040037,"fUST",-522.63734845,0.0007,2,"2025-02-28T06:10:40.037",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827949,1740723040407,"fUST",-199121.34482447,0.0007,2,"2025-02-28T06:10:40.407",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827950,1740723040455,"fUST",-16029.23883571,0.0007,2,"2025-02-28T06:10:40.455",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827951,1740723040637,"fUST",-616.70026554,0.0007,2,"2025-02-28T06:10:40.637",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827982,1740723043969,"fUST",-2.68645804,0.0007,2,"2025-02-28T06:10:43.969",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354827983,1740723043981,"fUST",-31557.51950052,0.0007,2,"2025-02-28T06:10:43.981",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828002,1740723046518,"fUST",-250.0,0.00054793,120,"2025-02-28T06:10:46.518",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828003,1740723046528,"fUST",-500.0,0.00054794,120,"2025-02-28T06:10:46.528",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828004,1740723046538,"fUST",-1232.93293388,0.0007,2,"2025-02-28T06:10:46.538",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828005,1740723046615,"fUST",-128.18437535,0.0007,2,"2025-02-28T06:10:46.615",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828008,1740723059939,"fUST",170.0,0.000503,120,"2025-02-28T06:10:59.939",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828009,1740723062255,"fUST",170.0,0.000536,120,"2025-02-28T06:11:02.255",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828010,1740723095368,"fUST",213.0,0.00049,120,"2025-02-28T06:11:35.368",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828011,1740723097665,"fUST",213.0,0.00051,120,"2025-02-28T06:11:37.665",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828012,1740723099942,"fUST",213.0,0.00053,120,"2025-02-28T06:11:39.942",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828013,1740723139757,"fUST",587.0,0.00049,120,"2025-02-28T06:12:19.757",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828014,1740723142088,"fUST",587.0,0.00051,120,"2025-02-28T06:12:22.088",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828015,1740723144386,"fUST",587.0,0.00053,120,"2025-02-28T06:12:24.386",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828016,1740723192734,"fUST",500.0,0.00027,30,"2025-02-28T06:13:12.734",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828019,1740723501079,"fUST",500.0,0.00027,30,"2025-02-28T06:18:21.079",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828020,1740723549943,"fUST",2085.98338228,0.00025,30,"2025-02-28T06:19:09.943",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828026,1740723751591,"fUST",1027.0,0.00035,30,"2025-02-28T06:22:31.591",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828027,1740723808853,"fUST",500.0,0.00027,30,"2025-02-28T06:23:28.853",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828040,1740724032323,"fUST",-206.80610171,0.00040887,2,"2025-02-28T06:27:12.323",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828041,1740724044096,"fUST",-127.40889829,0.00040887,2,"2025-02-28T06:27:24.096",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828042,1740724044123,"fUST",-217.33160201,0.00041651,2,"2025-02-28T06:27:24.123",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828043,1740724046159,"fUST",-21.32422999,0.00041651,2,"2025-02-28T06:27:26.159",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828044,1740724046180,"fUST",-303.0,0.00045,120,"2025-02-28T06:27:26.180",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828045,1740724046201,"fUST",-172.9965848,0.00045,120,"2025-02-28T06:27:26.201",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828046,1740724046222,"fUST",-550.0,0.00045146,5,"2025-02-28T06:27:26.222",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828047,1740724046247,"fUST",-7723.29929461,0.00045147,2,"2025-02-28T06:27:26.247",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828048,1740724048081,"fUST",-5606.71994848,0.00045147,2,"2025-02-28T06:27:28.081",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828053,1740724117309,"fUST",42706.38513391,0.000145,2,"2025-02-28T06:28:37.309",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828054,1740724117655,"fUST",500.0,0.00027,30,"2025-02-28T06:28:37.655",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828055,1740724145121,"fUST",-246.96559857,0.0004198,2,"2025-02-28T06:29:05.121",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828056,1740724145145,"fUST",-151.0,0.00045,120,"2025-02-28T06:29:05.145",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828057,1740724145168,"fUST",-550.0,0.00045146,5,"2025-02-28T06:29:05.168",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828058,1740724145190,"fUST",-1956.9289618,0.00045147,2,"2025-02-28T06:29:05.190",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828059,1740724150120,"fUST",-9613.05179511,0.00045147,2,"2025-02-28T06:29:10.120",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828060,1740724150143,"fUST",-770.0,0.00047897,5,"2025-02-28T06:29:10.143",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828061,1740724155649,"fUST",386.35717118,0.00047797,120,"2025-02-28T06:29:15.649",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828062,1740724159113,"fUST",-500.0,0.0005,30,"2025-02-28T06:29:19.113",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828063,1740724159136,"fUST",-1077.0,0.00050817,15,"2025-02-28T06:29:19.136",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828064,1740724159165,"fUST",-1399.44519645,0.00052,120,"2025-02-28T06:29:19.165",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828065,1740724159189,"fUST",-1114.0,0.00053914,15,"2025-02-28T06:29:19.189",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828066,1740724163118,"fUST",-1161.95525673,0.00054594,2,"2025-02-28T06:29:23.118",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828067,1740724163141,"fUST",-232.3792632,0.00054594,2,"2025-02-28T06:29:23.141",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828068,1740724163167,"fUST",-170.53412813,0.00054694,2,"2025-02-28T06:29:23.167",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828069,1740724163190,"fUST",-510.21427612,0.00054773,5,"2025-02-28T06:29:23.190",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828070,1740724163213,"fUST",-500.0,0.00054773,10,"2025-02-28T06:29:23.213",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828071,1740724163234,"fUST",-151.2166337,0.00054773,2,"2025-02-28T06:29:23.234",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828072,1740724163255,"fUST",-500.0,0.00054773,10,"2025-02-28T06:29:23.255",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828073,1740724163460,"fUST",-500.47285007,0.00054773,10,"2025-02-28T06:29:23.460",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828074,1740724163481,"fUST",-500.0,0.00054773,10,"2025-02-28T06:29:23.481",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828075,1740724163501,"fUST",-501.18039987,0.00054773,7,"2025-02-28T06:29:23.501",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828076,1740724163520,"fUST",-500.0,0.00054773,10,"2025-02-28T06:29:23.520",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828077,1740724163541,"fUST",-266.59793989,0.00054773,10,"2025-02-28T06:29:23.541",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828078,1740724163561,"fUST",-161.22247608,0.00054773,10,"2025-02-28T06:29:23.561",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828079,1740724163582,"fUST",-595.15,0.00054784,10,"2025-02-28T06:29:23.582",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828080,1740724163603,"fUST",-929.23,0.00054784,10,"2025-02-28T06:29:23.603",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828081,1740724163624,"fUST",-500.0,0.00054793,30,"2025-02-28T06:29:23.624",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828082,1740724163647,"fUST",-376.14,0.00054793,120,"2025-02-28T06:29:23.647",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828083,1740724163668,"fUST",-1363.00384827,0.00054793,120,"2025-02-28T06:29:23.668",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828084,1740724164099,"fUST",-1322.98615173,0.00054793,120,"2025-02-28T06:29:24.099",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828085,1740724164127,"fUST",-500.0,0.00054793,120,"2025-02-28T06:29:24.127",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828086,1740724164153,"fUST",-500.0,0.00054793,120,"2025-02-28T06:29:24.153",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828087,1740724164177,"fUST",-362.16169028,0.00054793,2,"2025-02-28T06:29:24.177",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828088,1740724164201,"fUST",-500.0,0.00054793,120,"2025-02-28T06:29:24.201",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828089,1740724164225,"fUST",-500.0,0.00054793,120,"2025-02-28T06:29:24.225",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828090,1740724164249,"fUST",-340.95959126,0.00054793,120,"2025-02-28T06:29:24.249",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828091,1740724164273,"fUST",-500.0,0.00054793,120,"2025-02-28T06:29:24.273",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828092,1740724164296,"fUST",-300.0,0.00054793,120,"2025-02-28T06:29:24.296",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828093,1740724164319,"fUST",-498.38470295,0.00054794,120,"2025-02-28T06:29:24.319",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828094,1740724164343,"fUST",-500.82296178,0.00054794,120,"2025-02-28T06:29:24.343",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828095,1740724164363,"fUST",-500.0,0.00054794,120,"2025-02-28T06:29:24.363",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828096,1740724164388,"fUST",-234.97220603,0.00054794,120,"2025-02-28T06:29:24.388",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828097,1740724167129,"fUST",-265.02779397,0.00054794,120,"2025-02-28T06:29:27.129",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828098,1740724167151,"fUST",-500.0,0.00054794,120,"2025-02-28T06:29:27.151",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828099,1740724167173,"fUST",-500.0,0.00054794,120,"2025-02-28T06:29:27.173",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828100,1740724167193,"fUST",-500.0,0.00054794,120,"2025-02-28T06:29:27.193",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828101,1740724167214,"fUST",-500.0,0.00054794,120,"2025-02-28T06:29:27.214",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828102,1740724167236,"fUST",-500.0,0.00054794,120,"2025-02-28T06:29:27.236",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828103,1740724167257,"fUST",-264.84377771,0.00054794,120,"2025-02-28T06:29:27.257",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828104,1740724167279,"fUST",-500.0,0.00054794,120,"2025-02-28T06:29:27.279",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828105,1740724167300,"fUST",-500.0,0.00054794,120,"2025-02-28T06:29:27.300",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828106,1740724167322,"fUST",-2000.0,0.00054794,2,"2025-02-28T06:29:27.322",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828107,1740724167343,"fUST",-500.0,0.00054794,120,"2025-02-28T06:29:27.343",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828108,1740724167364,"fUST",-500.0,0.00054794,120,"2025-02-28T06:29:27.364",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828109,1740724167384,"fUST",-500.0,0.00054794,120,"2025-02-28T06:29:27.384",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828110,1740724167406,"fUST",-500.0,0.00054794,120,"2025-02-28T06:29:27.406",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828111,1740724167428,"fUST",-374.20775426,0.00054794,120,"2025-02-28T06:29:27.428",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828112,1740724167449,"fUST",-500.0,0.00054794,120,"2025-02-28T06:29:27.449",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828113,1740724167470,"fUST",-500.0,0.00054794,120,"2025-02-28T06:29:27.470",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828114,1740724167491,"fUST",-25.79833887,0.00054794,120,"2025-02-28T06:29:27.491",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828115,1740724168090,"fUST",-474.20166113,0.00054794,120,"2025-02-28T06:29:28.090",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828116,1740724168113,"fUST",-527.07859222,0.00054794,120,"2025-02-28T06:29:28.113",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828117,1740724168135,"fUST",-550.14,0.00054794,120,"2025-02-28T06:29:28.135",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828118,1740724168163,"fUST",-500.0,0.00054794,120,"2025-02-28T06:29:28.163",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828119,1740724168184,"fUST",-500.0,0.00054794,120,"2025-02-28T06:29:28.184",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828120,1740724168205,"fUST",-500.0,0.00054794,120,"2025-02-28T06:29:28.205",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828121,1740724168228,"fUST",-500.0,0.00054794,120,"2025-02-28T06:29:28.228",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828122,1740724168251,"fUST",-500.0,0.00054794,120,"2025-02-28T06:29:28.251",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828123,1740724168272,"fUST",-405.77493244,0.00054794,120,"2025-02-28T06:29:28.272",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828124,1740724168293,"fUST",-502.49890242,0.00054794,120,"2025-02-28T06:29:28.293",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828125,1740724168314,"fUST",-500.0,0.00054794,120,"2025-02-28T06:29:28.314",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828126,1740724168336,"fUST",-500.0,0.00054794,120,"2025-02-28T06:29:28.336",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828127,1740724168357,"fUST",-500.0,0.00054794,120,"2025-02-28T06:29:28.357",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828128,1740724168378,"fUST",-502.54940702,0.00054794,120,"2025-02-28T06:29:28.378",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828129,1740724168399,"fUST",-500.0,0.00054794,120,"2025-02-28T06:29:28.399",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828130,1740724168421,"fUST",-500.0,0.00054794,120,"2025-02-28T06:29:28.421",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828131,1740724168442,"fUST",-500.0,0.00054794,120,"2025-02-28T06:29:28.442",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828132,1740724168464,"fUST",-305.38890583,0.00054794,120,"2025-02-28T06:29:28.464",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828137,1740724217133,"fUST",183.0,0.00052,120,"2025-02-28T06:30:17.133",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828138,1740724224626,"fUST",623.83405209,0.00052218,2,"2025-02-28T06:30:24.626",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828190,1740724236474,"fUST",-311.05764262,0.00054507,2,"2025-02-28T06:30:36.474",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828191,1740724236483,"fUST",-457.8874332,0.00054694,28,"2025-02-28T06:30:36.483",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828192,1740724236495,"fUST",-810.80335284,0.00054694,28,"2025-02-28T06:30:36.495",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828193,1740724236505,"fUST",-500.0,0.00054773,10,"2025-02-28T06:30:36.505",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828194,1740724236515,"fUST",-500.0,0.00054773,10,"2025-02-28T06:30:36.515",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828195,1740724236524,"fUST",-645.3,0.00054784,10,"2025-02-28T06:30:36.524",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828196,1740724236534,"fUST",-666.81,0.00054784,10,"2025-02-28T06:30:36.534",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828197,1740724236543,"fUST",-555.67,0.00054784,10,"2025-02-28T06:30:36.543",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828198,1740724236552,"fUST",-463.06,0.00054784,10,"2025-02-28T06:30:36.552",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828199,1740724236562,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:36.562",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828200,1740724236572,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:36.572",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828201,1740724236581,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:36.581",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828202,1740724236590,"fUST",-494.35905183,0.00054794,120,"2025-02-28T06:30:36.590",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828203,1740724236600,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:36.600",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828204,1740724236609,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:36.609",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828205,1740724236618,"fUST",-976.11,0.00054794,120,"2025-02-28T06:30:36.618",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828206,1740724236628,"fUST",-1305.01,0.00054794,120,"2025-02-28T06:30:36.628",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828207,1740724236638,"fUST",-803.34,0.00054794,120,"2025-02-28T06:30:36.638",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828208,1740724236647,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:36.647",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828209,1740724236658,"fUST",-462.32688355,0.00054794,120,"2025-02-28T06:30:36.658",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828210,1740724236668,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:36.668",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828211,1740724236678,"fUST",-246.38295585,0.00054794,120,"2025-02-28T06:30:36.678",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828212,1740724236691,"fUST",-253.61704415,0.00054794,120,"2025-02-28T06:30:36.691",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828213,1740724236700,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:36.700",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828214,1740724236712,"fUST",-725.01,0.00054794,120,"2025-02-28T06:30:36.712",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828215,1740724236722,"fUST",-649.75,0.00054794,120,"2025-02-28T06:30:36.722",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828216,1740724236731,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:36.731",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828217,1740724236741,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:36.741",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828218,1740724236750,"fUST",-293.83925212,0.00054794,120,"2025-02-28T06:30:36.750",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828219,1740724236762,"fUST",-206.16074788,0.00054794,120,"2025-02-28T06:30:36.762",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828220,1740724236772,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:36.772",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828221,1740724236782,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:36.782",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828222,1740724236792,"fUST",-502.37022927,0.00054794,120,"2025-02-28T06:30:36.792",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828223,1740724236802,"fUST",-505.26053619,0.00054794,120,"2025-02-28T06:30:36.802",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828224,1740724236811,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:36.811",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828225,1740724236821,"fUST",-717.12,0.00054794,120,"2025-02-28T06:30:36.821",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828226,1740724236830,"fUST",-505.6807251,0.00054794,120,"2025-02-28T06:30:36.830",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828227,1740724236840,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:36.840",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828228,1740724236850,"fUST",-880.43,0.00054794,120,"2025-02-28T06:30:36.850",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828229,1740724236860,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:36.860",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828230,1740724236870,"fUST",-313.13464628,0.00054794,120,"2025-02-28T06:30:36.870",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828231,1740724236880,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:36.880",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828232,1740724236892,"fUST",-560.56,0.00054794,120,"2025-02-28T06:30:36.892",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828233,1740724236902,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:36.902",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828234,1740724236911,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:36.911",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828235,1740724236921,"fUST",-508.7567627,0.00054794,120,"2025-02-28T06:30:36.921",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828236,1740724236931,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:36.931",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828237,1740724236940,"fUST",-502.0662777,0.00054794,120,"2025-02-28T06:30:36.940",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828238,1740724236950,"fUST",-570.64,0.00054794,120,"2025-02-28T06:30:36.950",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828240,1740724236962,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:36.962",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828241,1740724236972,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:36.972",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828242,1740724236981,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:36.981",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828243,1740724236991,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:36.991",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828244,1740724237000,"fUST",-511.69057716,0.00054794,120,"2025-02-28T06:30:37.000",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828245,1740724237009,"fUST",-589.23,0.00054794,2,"2025-02-28T06:30:37.009",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828246,1740724237019,"fUST",-718.72,0.00054794,120,"2025-02-28T06:30:37.019",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828247,1740724237028,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:37.028",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828248,1740724237038,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:37.038",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828249,1740724237047,"fUST",-506.53,0.00054794,120,"2025-02-28T06:30:37.047",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828250,1740724237057,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:37.057",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828251,1740724237066,"fUST",-1217.1,0.00054794,15,"2025-02-28T06:30:37.066",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828252,1740724237076,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:37.076",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828253,1740724237088,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:37.088",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828254,1740724237098,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:37.098",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828255,1740724237108,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:37.108",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828256,1740724237118,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:37.118",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828257,1740724237127,"fUST",-539.83,0.00054794,120,"2025-02-28T06:30:37.127",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828258,1740724237137,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:37.137",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828259,1740724237146,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:37.146",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828260,1740724237156,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:37.156",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828261,1740724237166,"fUST",-518.01,0.00054794,120,"2025-02-28T06:30:37.166",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828262,1740724237176,"fUST",-506.11416344,0.00054794,120,"2025-02-28T06:30:37.176",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828263,1740724237186,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:37.186",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828264,1740724237195,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:37.195",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828265,1740724237205,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:37.205",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828266,1740724237217,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:37.217",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828267,1740724237226,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:37.226",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828268,1740724237236,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:37.236",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828269,1740724237245,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:37.245",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828270,1740724237255,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:37.255",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828271,1740724237263,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:37.263",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828272,1740724237273,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:37.273",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828273,1740724237282,"fUST",-601.3,0.00054794,120,"2025-02-28T06:30:37.282",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828274,1740724237291,"fUST",-1000.0,0.00054794,120,"2025-02-28T06:30:37.291",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828275,1740724237301,"fUST",-503.89930332,0.00054794,120,"2025-02-28T06:30:37.301",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828276,1740724237310,"fUST",-503.60214728,0.00054794,120,"2025-02-28T06:30:37.310",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828277,1740724237320,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:37.320",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828278,1740724237473,"fUST",-205.07096339,0.00054794,120,"2025-02-28T06:30:37.473",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828286,1740724238416,"fUST",-483.91903661,0.00054794,120,"2025-02-28T06:30:38.416",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828287,1740724238426,"fUST",-347.02096339,0.00054794,120,"2025-02-28T06:30:38.426",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828288,1740724238541,"fUST",-152.97903661,0.00054794,120,"2025-02-28T06:30:38.541",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828289,1740724238551,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:38.551",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828290,1740724238560,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:38.560",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828291,1740724238569,"fUST",-159.58858849,0.00054794,120,"2025-02-28T06:30:38.569",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828292,1740724238581,"fUST",-340.41141151,0.00054794,120,"2025-02-28T06:30:38.581",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828293,1740724238590,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:38.590",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828294,1740724238599,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:38.599",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828295,1740724238608,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:38.608",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828296,1740724238617,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:38.617",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828297,1740724238627,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:38.627",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828298,1740724238636,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:38.636",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828299,1740724238645,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:38.645",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828301,1740724238654,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:38.654",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828303,1740724238663,"fUST",-510.28281057,0.00054794,120,"2025-02-28T06:30:38.663",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828305,1740724238673,"fUST",-502.99098845,0.00054794,120,"2025-02-28T06:30:38.673",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828307,1740724238682,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:38.682",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828309,1740724238691,"fUST",-626.62,0.00054794,120,"2025-02-28T06:30:38.691",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828311,1740724238700,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:38.700",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828313,1740724238709,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:38.709",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828315,1740724238720,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:38.720",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828317,1740724238729,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:38.729",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828319,1740724238738,"fUST",-504.37492336,0.00054794,120,"2025-02-28T06:30:38.738",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828321,1740724238748,"fUST",-22.01785148,0.00054794,120,"2025-02-28T06:30:38.748",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828322,1740724238760,"fUST",-277.46854865,0.00054794,120,"2025-02-28T06:30:38.760",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828323,1740724238771,"fUST",-200.51359987,0.00054794,120,"2025-02-28T06:30:38.771",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828324,1740724238781,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:38.781",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828325,1740724238790,"fUST",-670.84,0.00054794,120,"2025-02-28T06:30:38.790",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828326,1740724238799,"fUST",-133.08994034,0.00054794,120,"2025-02-28T06:30:38.799",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828332,1740724240719,"fUST",-366.91005966,0.00054794,120,"2025-02-28T06:30:40.719",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828333,1740724240729,"fUST",-348.76628444,0.00054794,120,"2025-02-28T06:30:40.729",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828334,1740724240741,"fUST",-151.23371556,0.00054794,120,"2025-02-28T06:30:40.741",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828335,1740724240750,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:40.750",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828336,1740724240760,"fUST",-297.85371454,0.00054794,120,"2025-02-28T06:30:40.760",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828337,1740724240898,"fUST",-267.2614,0.00054794,120,"2025-02-28T06:30:40.898",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828338,1740724240911,"fUST",-68.82488546,0.00054794,120,"2025-02-28T06:30:40.911",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828339,1740724240921,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:40.921",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828340,1740724240932,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:40.932",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828341,1740724240942,"fUST",-993.01,0.00054794,120,"2025-02-28T06:30:40.942",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828342,1740724240952,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:40.952",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828343,1740724240965,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:40.965",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828344,1740724240974,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:40.974",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828345,1740724240984,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:40.984",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828346,1740724240993,"fUST",-245.7833933,0.00054794,120,"2025-02-28T06:30:40.993",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828347,1740724241005,"fUST",-254.2166067,0.00054794,120,"2025-02-28T06:30:41.005",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828348,1740724241014,"fUST",-169.40339004,0.00054794,120,"2025-02-28T06:30:41.014",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828349,1740724241024,"fUST",-479.88379693,0.00054794,120,"2025-02-28T06:30:41.024",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828374,1740724245031,"fUST",-385.89,0.00054784,10,"2025-02-28T06:30:45.031",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828375,1740724245042,"fUST",-20.11620307,0.00054794,120,"2025-02-28T06:30:45.042",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828376,1740724245052,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:45.052",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828377,1740724245061,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:45.061",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828378,1740724245071,"fUST",-235.10344537,0.00054794,120,"2025-02-28T06:30:45.071",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828379,1740724245125,"fUST",-264.89655463,0.00054794,120,"2025-02-28T06:30:45.125",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828380,1740724245137,"fUST",-476.42986778,0.00054794,120,"2025-02-28T06:30:45.137",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828381,1740724245173,"fUST",-23.57013222,0.00054794,120,"2025-02-28T06:30:45.173",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828382,1740724245183,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:45.183",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828383,1740724245193,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:45.193",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828384,1740724245203,"fUST",-336.42986778,0.00054794,120,"2025-02-28T06:30:45.203",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828411,1740724246704,"fUST",-3412.66013222,0.00054794,120,"2025-02-28T06:30:46.704",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828412,1740724246714,"fUST",-85.33986778,0.00054794,120,"2025-02-28T06:30:46.714",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828413,1740724246923,"fUST",-414.66013222,0.00054794,120,"2025-02-28T06:30:46.923",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828414,1740724246934,"fUST",-505.43795202,0.00054794,120,"2025-02-28T06:30:46.934",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828415,1740724246946,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:46.946",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828416,1740724246956,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:46.956",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828417,1740724246970,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:46.970",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828418,1740724246980,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:46.980",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828419,1740724246990,"fUST",-502.59285531,0.00054794,120,"2025-02-28T06:30:46.990",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828420,1740724246999,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:46.999",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828421,1740724247009,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:47.009",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828422,1740724247019,"fUST",-5611.67,0.00054794,120,"2025-02-28T06:30:47.019",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828423,1740724247029,"fUST",-500.0,0.00054794,45,"2025-02-28T06:30:47.029",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828424,1740724247039,"fUST",-500.0,0.00054794,120,"2025-02-28T06:30:47.039",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828425,1740724247048,"fUST",-279.15218519,0.00054794,120,"2025-02-28T06:30:47.048",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828426,1740724343535,"fUST",10903.97384069,0.00044396,2,"2025-02-28T06:32:23.535",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828427,1740724343561,"fUST",8114.00523371,0.00044396,2,"2025-02-28T06:32:23.561",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828444,1740724425882,"fUST",500.0,0.00027,30,"2025-02-28T06:33:45.882",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828448,1740724733586,"fUST",500.0,0.00027,30,"2025-02-28T06:38:53.586",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828449,1740725041673,"fUST",500.0,0.00027,30,"2025-02-28T06:44:01.673",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828450,1740725130090,"fUST",-207.00598415,0.00033683,2,"2025-02-28T06:45:30.090",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828451,1740725130125,"fUST",-173.20183466,0.00033683,2,"2025-02-28T06:45:30.125",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828453,1740725227093,"fUST",-173.00749724,0.00033683,2,"2025-02-28T06:47:07.093",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828454,1740725229091,"fUST",-154.96912296,0.00033683,2,"2025-02-28T06:47:09.091",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828455,1740725231150,"fUST",-73.61943473,0.00033683,2,"2025-02-28T06:47:11.150",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828456,1740725231172,"fUST",-500.0,0.00038,30,"2025-02-28T06:47:11.172",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828457,1740725231194,"fUST",-1051.01517277,0.00043774,2,"2025-02-28T06:47:11.194",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828458,1740725231214,"fUST",-399.9052997,0.00043962,2,"2025-02-28T06:47:11.214",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828459,1740725231235,"fUST",-254.3199999,0.00044066,120,"2025-02-28T06:47:11.235",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828460,1740725231256,"fUST",-550.0,0.00044395,5,"2025-02-28T06:47:11.256",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828461,1740725231279,"fUST",-5882.0209256,0.00044396,2,"2025-02-28T06:47:11.279",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828462,1740725231301,"fUST",-151.0,0.00045,120,"2025-02-28T06:47:11.301",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828463,1740725231324,"fUST",-604.3433936,0.00045145,120,"2025-02-28T06:47:11.324",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828464,1740725231351,"fUST",-238.6558333,0.00045246,2,"2025-02-28T06:47:11.351",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828465,1740725231373,"fUST",-403.54675134,0.00046676,2,"2025-02-28T06:47:11.373",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828466,1740725232116,"fUST",-346.83822,0.00046676,2,"2025-02-28T06:47:12.116",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828467,1740725245088,"fUST",-197.32212659,0.00046676,2,"2025-02-28T06:47:25.088",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828468,1740725245117,"fUST",-751.0,0.00047138,5,"2025-02-28T06:47:25.117",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828469,1740725245141,"fUST",-182.95175279,0.00048515,2,"2025-02-28T06:47:25.141",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828470,1740725252085,"fUST",-97.35380361,0.00048515,2,"2025-02-28T06:47:32.085",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828471,1740725252113,"fUST",-376.0,0.00049,120,"2025-02-28T06:47:32.113",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828472,1740725252136,"fUST",-6159.00896202,0.000491,120,"2025-02-28T06:47:32.136",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828473,1740725252158,"fUST",-2000.0,0.00049315,120,"2025-02-28T06:47:32.158",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828474,1740725252181,"fUST",-238.51504477,0.00049871,2,"2025-02-28T06:47:32.181",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828475,1740725252206,"fUST",-155.0,0.000499,120,"2025-02-28T06:47:32.206",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828476,1740725252232,"fUST",-272.15720082,0.000499,11,"2025-02-28T06:47:32.232",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828477,1740725252254,"fUST",-280.39976801,0.0005,2,"2025-02-28T06:47:32.254",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828478,1740725349129,"fUST",-206.139171,0.00032877,2,"2025-02-28T06:49:09.129",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828479,1740725351655,"fUST",500.0,0.00027,30,"2025-02-28T06:49:11.655",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828480,1740725355125,"fUST",-724.31315611,0.0005,2,"2025-02-28T06:49:15.125",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828481,1740725355146,"fUST",-151.0,0.0005,44,"2025-02-28T06:49:15.146",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828482,1740725355166,"fUST",-9372.22175643,0.0005,60,"2025-02-28T06:49:15.166",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828483,1740725355190,"fUST",-376.0,0.00051,120,"2025-02-28T06:49:15.190",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828484,1740725355210,"fUST",-151.0,0.00051,44,"2025-02-28T06:49:15.210",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828485,1740725355231,"fUST",-151.0,0.00052,44,"2025-02-28T06:49:15.231",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828486,1740725355254,"fUST",-155.0,0.000528,120,"2025-02-28T06:49:15.254",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828487,1740725355276,"fUST",-376.0,0.00053,120,"2025-02-28T06:49:15.276",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828488,1740725355297,"fUST",-151.0,0.00053,44,"2025-02-28T06:49:15.297",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828489,1740725355317,"fUST",-9.56818515,0.00053973,10,"2025-02-28T06:49:15.317",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828490,1740725358090,"fUST",-163.0,0.00053973,2,"2025-02-28T06:49:18.090",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828491,1740725358111,"fUST",-4990.43181485,0.00053973,10,"2025-02-28T06:49:18.111",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828492,1740725358136,"fUST",-500.0,0.00053999,2,"2025-02-28T06:49:18.136",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828493,1740725358157,"fUST",-214.81997123,0.00053999,31,"2025-02-28T06:49:18.157",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828494,1740725358185,"fUST",-500.0,0.00053999,120,"2025-02-28T06:49:18.185",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828495,1740725358207,"fUST",-310.9606534,0.00053999,120,"2025-02-28T06:49:18.207",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828496,1740725358230,"fUST",-500.0,0.00053999,120,"2025-02-28T06:49:18.230",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828497,1740725358254,"fUST",-500.0,0.00053999,120,"2025-02-28T06:49:18.254",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828498,1740725358278,"fUST",-500.0,0.00053999,120,"2025-02-28T06:49:18.278",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828499,1740725358300,"fUST",-500.0,0.00053999,120,"2025-02-28T06:49:18.300",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828500,1740725358322,"fUST",-27.63238067,0.00053999,120,"2025-02-28T06:49:18.322",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828501,1740725373092,"fUST",-643.84183545,0.000509,120,"2025-02-28T06:49:33.092",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828502,1740725373119,"fUST",-472.36761933,0.00053999,120,"2025-02-28T06:49:33.119",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828503,1740725373143,"fUST",-500.0,0.00053999,120,"2025-02-28T06:49:33.143",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828504,1740725373164,"fUST",-500.0,0.00053999,120,"2025-02-28T06:49:33.164",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828505,1740725373190,"fUST",-500.0,0.00053999,120,"2025-02-28T06:49:33.190",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828506,1740725373214,"fUST",-500.0,0.00053999,120,"2025-02-28T06:49:33.214",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828507,1740725373239,"fUST",-500.0,0.00053999,120,"2025-02-28T06:49:33.239",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828508,1740725373265,"fUST",-544.47015905,0.00053999,2,"2025-02-28T06:49:33.265",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828509,1740725373289,"fUST",-500.0,0.00053999,120,"2025-02-28T06:49:33.289",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828510,1740725373312,"fUST",-500.0,0.00053999,120,"2025-02-28T06:49:33.312",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828511,1740725373336,"fUST",-500.0,0.00053999,120,"2025-02-28T06:49:33.336",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828512,1740725373360,"fUST",-500.0,0.00053999,120,"2025-02-28T06:49:33.360",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828513,1740725373383,"fUST",-500.0,0.00053999,120,"2025-02-28T06:49:33.383",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828514,1740725373407,"fUST",-500.0,0.00053999,120,"2025-02-28T06:49:33.407",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828515,1740725373430,"fUST",-180.04085639,0.00053999,120,"2025-02-28T06:49:33.430",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828516,1740725373458,"fUST",-500.0,0.00053999,120,"2025-02-28T06:49:33.458",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828517,1740725373484,"fUST",-500.0,0.00053999,120,"2025-02-28T06:49:33.484",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828518,1740725373509,"fUST",-500.0,0.00053999,120,"2025-02-28T06:49:33.509",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828519,1740725373532,"fUST",-431.24631325,0.00053999,120,"2025-02-28T06:49:33.532",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828520,1740725403146,"fUST",250.16273137,0.000491,120,"2025-02-28T06:50:03.146",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828550,1740725434931,"fUST",3357.3904335,0.00044805,2,"2025-02-28T06:50:34.931",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828552,1740725437872,"fUST",-888.35295862,0.000539,120,"2025-02-28T06:50:37.872",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828553,1740725437884,"fUST",-1111.64604138,0.000539,120,"2025-02-28T06:50:37.884",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828554,1740725437893,"fUST",-1242.82038363,0.00053955,28,"2025-02-28T06:50:37.893",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828555,1740725437903,"fUST",-533.82889159,0.00054,120,"2025-02-28T06:50:37.903",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828613,1740725438756,"fUST",-466.17110841,0.00054,120,"2025-02-28T06:50:38.756",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828615,1740725438765,"fUST",-6585.56889892,0.00054,120,"2025-02-28T06:50:38.765",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828617,1740725438775,"fUST",-151.0,0.00054,44,"2025-02-28T06:50:38.775",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828619,1740725438785,"fUST",-10000.0,0.00054,10,"2025-02-28T06:50:38.785",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828621,1740725438795,"fUST",-186.67120626,0.00054026,120,"2025-02-28T06:50:38.795",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828623,1740725438804,"fUST",-500.0,0.00054026,120,"2025-02-28T06:50:38.804",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828625,1740725438814,"fUST",-500.0,0.00054026,120,"2025-02-28T06:50:38.814",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828627,1740725438823,"fUST",-500.0,0.00054026,120,"2025-02-28T06:50:38.823",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828630,1740725438833,"fUST",-500.0,0.00054026,120,"2025-02-28T06:50:38.833",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828632,1740725438842,"fUST",-500.0,0.00054026,120,"2025-02-28T06:50:38.842",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828634,1740725438852,"fUST",-500.0,0.00054026,120,"2025-02-28T06:50:38.852",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828636,1740725438861,"fUST",-451.4581694,0.00054026,120,"2025-02-28T06:50:38.861",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828638,1740725438871,"fUST",-500.0,0.00054026,120,"2025-02-28T06:50:38.871",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828640,1740725438880,"fUST",-500.0,0.00054026,120,"2025-02-28T06:50:38.880",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828642,1740725438890,"fUST",-500.0,0.00054026,120,"2025-02-28T06:50:38.890",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828643,1740725438899,"fUST",-390.67473797,0.00054026,120,"2025-02-28T06:50:38.899",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828645,1740725438909,"fUST",-500.0,0.00054026,120,"2025-02-28T06:50:38.909",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828646,1740725438918,"fUST",-500.0,0.00054026,120,"2025-02-28T06:50:38.918",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828647,1740725438927,"fUST",-500.0,0.00054026,120,"2025-02-28T06:50:38.927",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828648,1740725438937,"fUST",-500.0,0.00054026,120,"2025-02-28T06:50:38.937",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828649,1740725438946,"fUST",-500.0,0.00054026,120,"2025-02-28T06:50:38.946",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828650,1740725438956,"fUST",-500.0,0.00054026,120,"2025-02-28T06:50:38.956",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828651,1740725438965,"fUST",-500.0,0.00054026,120,"2025-02-28T06:50:38.965",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828652,1740725438975,"fUST",-500.0,0.00054026,120,"2025-02-28T06:50:38.975",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828653,1740725438985,"fUST",-467.36950557,0.00054026,120,"2025-02-28T06:50:38.985",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828654,1740725438997,"fUST",-14088.80156058,0.00054027,10,"2025-02-28T06:50:38.997",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828657,1740725439227,"fUST",-345.53344021,0.00054027,10,"2025-02-28T06:50:39.227",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828658,1740725439241,"fUST",-565.66499921,0.00054027,10,"2025-02-28T06:50:39.241",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828659,1740725439251,"fUST",-3876.55178791,0.00054055,10,"2025-02-28T06:50:39.251",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828660,1740725439260,"fUST",-1838.20165048,0.000545,120,"2025-02-28T06:50:39.260",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828661,1740725439272,"fUST",-3161.79834952,0.000545,120,"2025-02-28T06:50:39.272",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828662,1740725439281,"fUST",-150.0,0.00054507,120,"2025-02-28T06:50:39.281",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828663,1740725439291,"fUST",-294.0,0.00054507,120,"2025-02-28T06:50:39.291",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828664,1740725439300,"fUST",-589.0,0.00054507,120,"2025-02-28T06:50:39.300",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828665,1740725439309,"fUST",-743.0,0.00054507,120,"2025-02-28T06:50:39.309",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828666,1740725439318,"fUST",-878.69419648,0.00054507,120,"2025-02-28T06:50:39.318",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828667,1740725439331,"fUST",-266.30580352,0.00054507,120,"2025-02-28T06:50:39.331",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828668,1740725439340,"fUST",-1177.0,0.00054507,120,"2025-02-28T06:50:39.340",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828669,1740725439349,"fUST",-1818.0,0.00054507,120,"2025-02-28T06:50:39.349",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828670,1740725439358,"fUST",-6000.0,0.00054594,120,"2025-02-28T06:50:39.358",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828671,1740725439367,"fUST",-157.18455876,0.00054594,2,"2025-02-28T06:50:39.367",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828672,1740725439377,"fUST",-5152.81,0.000546,120,"2025-02-28T06:50:39.377",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828673,1740725439386,"fUST",-1000.0,0.000546,120,"2025-02-28T06:50:39.386",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828674,1740725439395,"fUST",-157.18455873,0.00054627,2,"2025-02-28T06:50:39.395",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828675,1740725439405,"fUST",-157.18455873,0.00054661,2,"2025-02-28T06:50:39.405",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828676,1740725439414,"fUST",-151.0,0.00054661,2,"2025-02-28T06:50:39.414",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828677,1740725439424,"fUST",-1000.0,0.00054693,120,"2025-02-28T06:50:39.424",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828678,1740725439433,"fUST",-2984.05,0.00054693,120,"2025-02-28T06:50:39.433",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828679,1740725439443,"fUST",-32968.26232044,0.00054694,35,"2025-02-28T06:50:39.443",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828680,1740725439452,"fUST",-40768.04937225,0.00054694,35,"2025-02-28T06:50:39.452",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828681,1740725439461,"fUST",-222000.0,0.00054694,2,"2025-02-28T06:50:39.461",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828682,1740725439471,"fUST",-157.18455873,0.00054694,2,"2025-02-28T06:50:39.471",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828683,1740725439484,"fUST",-1000.0,0.00054721,120,"2025-02-28T06:50:39.484",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828684,1740725439495,"fUST",-1000.0,0.00054748,120,"2025-02-28T06:50:39.495",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828685,1740725439504,"fUST",-500.0,0.00054773,10,"2025-02-28T06:50:39.504",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828686,1740725439515,"fUST",-505.78819921,0.00054773,10,"2025-02-28T06:50:39.515",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828687,1740725439526,"fUST",-500.0,0.00054773,10,"2025-02-28T06:50:39.526",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828688,1740725439535,"fUST",-500.0,0.00054773,2,"2025-02-28T06:50:39.535",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828689,1740725439545,"fUST",-500.0,0.00054773,10,"2025-02-28T06:50:39.545",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828690,1740725439555,"fUST",-500.0,0.00054773,10,"2025-02-28T06:50:39.555",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828691,1740725439565,"fUST",-500.0,0.00054773,10,"2025-02-28T06:50:39.565",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828692,1740725439575,"fUST",-500.0,0.00054773,10,"2025-02-28T06:50:39.575",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828693,1740725439584,"fUST",-500.0,0.00054773,10,"2025-02-28T06:50:39.584",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828694,1740725439597,"fUST",-209.05149195,0.00054773,10,"2025-02-28T06:50:39.597",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828695,1740725439611,"fUST",-427.21661372,0.00054775,120,"2025-02-28T06:50:39.611",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828696,1740725439621,"fUST",-500.0,0.00054793,30,"2025-02-28T06:50:39.621",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828697,1740725439631,"fUST",-200.33405721,0.00054793,31,"2025-02-28T06:50:39.631",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828698,1740725439640,"fUST",-500.0,0.00054794,30,"2025-02-28T06:50:39.640",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828699,1740725439650,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.650",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828700,1740725439659,"fUST",-503.82967992,0.00054794,120,"2025-02-28T06:50:39.659",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828701,1740725439669,"fUST",-539.65979783,0.00054794,120,"2025-02-28T06:50:39.669",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828702,1740725439678,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.678",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828703,1740725439688,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.688",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828704,1740725439698,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.698",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828705,1740725439708,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.708",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828706,1740725439718,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.718",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828707,1740725439727,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.727",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828708,1740725439738,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.738",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828709,1740725439747,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.747",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828710,1740725439756,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.756",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828711,1740725439765,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.765",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828712,1740725439775,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.775",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828713,1740725439784,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.784",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828714,1740725439793,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.793",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828715,1740725439803,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.803",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828716,1740725439813,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.813",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828717,1740725439823,"fUST",-502.71597334,0.00054794,120,"2025-02-28T06:50:39.823",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828718,1740725439832,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.832",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828719,1740725439842,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.842",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828720,1740725439851,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.851",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828721,1740725439860,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.860",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828722,1740725439870,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.870",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828723,1740725439879,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.879",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828724,1740725439889,"fUST",-503.78959497,0.00054794,120,"2025-02-28T06:50:39.889",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828725,1740725439898,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.898",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828726,1740725439908,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:39.908",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828727,1740725439918,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.918",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828728,1740725439927,"fUST",-565.68553695,0.00054794,120,"2025-02-28T06:50:39.927",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828729,1740725439937,"fUST",-151.221897,0.00054794,120,"2025-02-28T06:50:39.937",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828730,1740725439946,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:39.946",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828731,1740725439956,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.956",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828732,1740725439966,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.966",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828733,1740725439977,"fUST",-419.36435772,0.00054794,120,"2025-02-28T06:50:39.977",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828734,1740725439989,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:39.989",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828735,1740725440008,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.008",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828736,1740725440019,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.019",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828737,1740725440030,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.030",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828738,1740725440040,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.040",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828739,1740725440050,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.050",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828740,1740725440061,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.061",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828741,1740725440071,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.071",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828742,1740725440080,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.080",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828743,1740725440090,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.090",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828744,1740725440100,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.100",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828745,1740725440110,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.110",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828746,1740725440121,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.121",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828747,1740725440130,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.130",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828748,1740725440140,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.140",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828749,1740725440151,"fUST",-260.77,0.00054794,120,"2025-02-28T06:50:40.151",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828750,1740725440161,"fUST",-313.426997,0.00054794,120,"2025-02-28T06:50:40.161",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828751,1740725440171,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.171",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828752,1740725440181,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.181",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828753,1740725440191,"fUST",-507.96977579,0.00054794,120,"2025-02-28T06:50:40.191",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828754,1740725440201,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.201",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828755,1740725440212,"fUST",-506.15338275,0.00054794,120,"2025-02-28T06:50:40.212",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828756,1740725440223,"fUST",-503.56878229,0.00054794,120,"2025-02-28T06:50:40.223",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828757,1740725440233,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.233",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828758,1740725440246,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.246",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828759,1740725440256,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.256",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828760,1740725440267,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.267",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828761,1740725440277,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.277",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828762,1740725440287,"fUST",-508.53167102,0.00054794,120,"2025-02-28T06:50:40.287",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828763,1740725440297,"fUST",-447.71353057,0.00054794,120,"2025-02-28T06:50:40.297",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828764,1740725440307,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.307",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828765,1740725440316,"fUST",-508.04907697,0.00054794,120,"2025-02-28T06:50:40.316",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828766,1740725440326,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.326",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828767,1740725440335,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.335",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828768,1740725440345,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.345",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828769,1740725440354,"fUST",-1893.74,0.00054794,120,"2025-02-28T06:50:40.354",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828770,1740725440364,"fUST",-588.55304267,0.00054794,120,"2025-02-28T06:50:40.364",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828771,1740725440373,"fUST",-504.17866253,0.00054794,120,"2025-02-28T06:50:40.373",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828772,1740725440383,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.383",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828773,1740725440392,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.392",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828774,1740725440402,"fUST",-503.39136805,0.00054794,120,"2025-02-28T06:50:40.402",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828776,1740725440412,"fUST",-935.44,0.00054794,120,"2025-02-28T06:50:40.412",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828778,1740725440422,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.422",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828780,1740725440432,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.432",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828782,1740725440441,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.441",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828783,1740725440450,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.450",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828784,1740725440463,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.463",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828785,1740725440472,"fUST",-945.83,0.00054794,120,"2025-02-28T06:50:40.472",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828786,1740725440482,"fUST",-513.52476774,0.00054794,120,"2025-02-28T06:50:40.482",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828788,1740725440497,"fUST",-1425.73,0.00054794,120,"2025-02-28T06:50:40.497",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828789,1740725440506,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.506",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828790,1740725440516,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:40.516",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828791,1740725440526,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.526",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828792,1740725440536,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.536",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828793,1740725440546,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.546",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828794,1740725440555,"fUST",-790.7,0.00054794,120,"2025-02-28T06:50:40.555",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828795,1740725440566,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.566",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828796,1740725440576,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.576",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828798,1740725440586,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.586",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828799,1740725440596,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.596",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828800,1740725440605,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.605",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828801,1740725440615,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.615",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828802,1740725440625,"fUST",-783.86,0.00054794,120,"2025-02-28T06:50:40.625",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828803,1740725440635,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.635",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828804,1740725440644,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.644",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828805,1740725440654,"fUST",-775.93,0.00054794,120,"2025-02-28T06:50:40.654",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828806,1740725440665,"fUST",-256.46437848,0.00054794,30,"2025-02-28T06:50:40.665",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828807,1740725440675,"fUST",-500.0,0.00054794,30,"2025-02-28T06:50:40.675",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828808,1740725440685,"fUST",-500.0,0.00054794,30,"2025-02-28T06:50:40.685",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828809,1740725440696,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.696",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828810,1740725440705,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.705",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828811,1740725440716,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.716",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828812,1740725440727,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.727",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828813,1740725440738,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:40.738",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828814,1740725440748,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.748",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828815,1740725440758,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:40.758",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828816,1740725440768,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.768",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828817,1740725440778,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.778",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828818,1740725440788,"fUST",-501.93753664,0.00054794,120,"2025-02-28T06:50:40.788",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828819,1740725440798,"fUST",-463.03487807,0.00054794,120,"2025-02-28T06:50:40.798",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828820,1740725440808,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.808",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828821,1740725440817,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.817",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828822,1740725440827,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.827",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828823,1740725440837,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.837",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828824,1740725440846,"fUST",-615.88,0.00054794,120,"2025-02-28T06:50:40.846",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828825,1740725440856,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.856",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828826,1740725440865,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.865",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828827,1740725440875,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.875",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828828,1740725440885,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.885",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828829,1740725440895,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.895",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828830,1740725440904,"fUST",-309.61147831,0.00054794,120,"2025-02-28T06:50:40.904",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828831,1740725440914,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.914",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828832,1740725440924,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.924",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828833,1740725440934,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.934",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828834,1740725440944,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.944",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828835,1740725440955,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.955",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828836,1740725440966,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.966",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828837,1740725440975,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:40.975",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828838,1740725440985,"fUST",-890.09,0.00054794,120,"2025-02-28T06:50:40.985",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828839,1740725440996,"fUST",-771.67,0.00054794,120,"2025-02-28T06:50:40.996",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828840,1740725441006,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.006",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828841,1740725441015,"fUST",-1000.0,0.00054794,120,"2025-02-28T06:50:41.015",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828842,1740725441025,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.025",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828843,1740725441034,"fUST",-500.9360455,0.00054794,120,"2025-02-28T06:50:41.034",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828844,1740725441044,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.044",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828845,1740725441054,"fUST",-506.26,0.00054794,120,"2025-02-28T06:50:41.054",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828846,1740725441064,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.064",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828847,1740725441074,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.074",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828848,1740725441084,"fUST",-507.98947781,0.00054794,120,"2025-02-28T06:50:41.084",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828849,1740725441094,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.094",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828850,1740725441104,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.104",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828851,1740725441113,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.113",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828852,1740725441123,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.123",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828853,1740725441133,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.133",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828854,1740725441142,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.142",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828855,1740725441152,"fUST",-500.0,0.00054794,30,"2025-02-28T06:50:41.152",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828856,1740725441162,"fUST",-500.0,0.00054794,30,"2025-02-28T06:50:41.162",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828857,1740725441172,"fUST",-500.0,0.00054794,30,"2025-02-28T06:50:41.172",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828858,1740725441182,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.182",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828859,1740725441193,"fUST",-500.0,0.00054794,30,"2025-02-28T06:50:41.193",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828860,1740725441202,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.202",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828861,1740725441212,"fUST",-500.0,0.00054794,30,"2025-02-28T06:50:41.212",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828862,1740725441222,"fUST",-191.945348,0.00054794,30,"2025-02-28T06:50:41.222",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828863,1740725441232,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.232",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828864,1740725441246,"fUST",-509.26847816,0.00054794,120,"2025-02-28T06:50:41.246",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828865,1740725441256,"fUST",-500.0,0.00054794,2,"2025-02-28T06:50:41.256",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828866,1740725441266,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.266",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828867,1740725441275,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.275",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828868,1740725441285,"fUST",-500.52759193,0.00054794,120,"2025-02-28T06:50:41.285",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828869,1740725441295,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.295",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828870,1740725441304,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.304",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828871,1740725441315,"fUST",-300.0,0.00054794,120,"2025-02-28T06:50:41.315",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828872,1740725441324,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.324",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828873,1740725441335,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.335",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828874,1740725441345,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:41.345",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828875,1740725441355,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:41.355",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828876,1740725441365,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.365",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828877,1740725441374,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:41.374",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828878,1740725441384,"fUST",-264.5681138,0.00054794,120,"2025-02-28T06:50:41.384",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828879,1740725441394,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.394",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828880,1740725441403,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.403",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828881,1740725441413,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.413",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828882,1740725441422,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:41.422",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828883,1740725441431,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.431",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828884,1740725441440,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.440",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828885,1740725441450,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.450",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828886,1740725441459,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.459",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828887,1740725441469,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.469",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828888,1740725441481,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.481",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828889,1740725441492,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.492",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828890,1740725441502,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.502",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828891,1740725441511,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.511",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828892,1740725441521,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.521",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828893,1740725441531,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.531",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828894,1740725441540,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.540",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828895,1740725441550,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.550",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828896,1740725441559,"fUST",-355.88290634,0.00054794,120,"2025-02-28T06:50:41.559",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828897,1740725441569,"fUST",-538.18,0.00054794,120,"2025-02-28T06:50:41.569",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828898,1740725441579,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.579",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828899,1740725441588,"fUST",-1242.82,0.00054794,15,"2025-02-28T06:50:41.588",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828900,1740725441598,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.598",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828901,1740725441608,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.608",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828902,1740725441618,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.618",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828903,1740725441628,"fUST",-501.51128909,0.00054794,120,"2025-02-28T06:50:41.628",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828904,1740725441638,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.638",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828905,1740725441647,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.647",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828906,1740725441659,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.659",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828907,1740725441669,"fUST",-552.08940437,0.00054794,120,"2025-02-28T06:50:41.669",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828908,1740725441679,"fUST",-1000.0,0.00054794,120,"2025-02-28T06:50:41.679",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828909,1740725441688,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.688",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828910,1740725441699,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.699",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828911,1740725441708,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.708",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828912,1740725441718,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.718",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828913,1740725441728,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.728",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828914,1740725441738,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.738",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828915,1740725441748,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.748",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828916,1740725441757,"fUST",-517.26,0.00054794,120,"2025-02-28T06:50:41.757",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828917,1740725441767,"fUST",-534.3790959,0.00054794,120,"2025-02-28T06:50:41.767",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828918,1740725441778,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.778",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828919,1740725441789,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.789",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828920,1740725441799,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.799",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828921,1740725441808,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:41.808",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828922,1740725441817,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.817",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828923,1740725441827,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:41.827",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828924,1740725441981,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.981",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828925,1740725441993,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:41.993",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828926,1740725442003,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.003",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828927,1740725442012,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:42.012",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828928,1740725442022,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:42.022",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828929,1740725442032,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.032",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828930,1740725442041,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.041",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828931,1740725442051,"fUST",-488.56,0.00054794,120,"2025-02-28T06:50:42.051",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828932,1740725442060,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.060",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828933,1740725442070,"fUST",-188.589894,0.00054794,120,"2025-02-28T06:50:42.070",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828934,1740725442079,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.079",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828935,1740725442088,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:42.088",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828936,1740725442098,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:42.098",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828937,1740725442107,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.107",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828938,1740725442118,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.118",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828939,1740725442127,"fUST",-275.336824,0.00054794,120,"2025-02-28T06:50:42.127",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828940,1740725442137,"fUST",-666.03,0.00054794,120,"2025-02-28T06:50:42.137",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828941,1740725442147,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.147",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828942,1740725442157,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.157",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828943,1740725442166,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.166",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828944,1740725442176,"fUST",-501.9700482,0.00054794,120,"2025-02-28T06:50:42.176",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828945,1740725442185,"fUST",-690.63,0.00054794,120,"2025-02-28T06:50:42.185",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828946,1740725442194,"fUST",-502.6046389,0.00054794,120,"2025-02-28T06:50:42.194",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828947,1740725442204,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.204",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828948,1740725442213,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.213",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828949,1740725442223,"fUST",-500.0,0.00054794,30,"2025-02-28T06:50:42.223",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828950,1740725442232,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.232",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828951,1740725442243,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.243",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828952,1740725442253,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.253",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828953,1740725442263,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.263",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828954,1740725442272,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.272",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828955,1740725442282,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.282",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828956,1740725442291,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.291",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828957,1740725442300,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.300",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828958,1740725442309,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.309",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828959,1740725442319,"fUST",-510.27539894,0.00054794,120,"2025-02-28T06:50:42.319",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828960,1740725442329,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.329",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828961,1740725442338,"fUST",-350.0,0.00054794,30,"2025-02-28T06:50:42.338",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828962,1740725442348,"fUST",-350.0,0.00054794,30,"2025-02-28T06:50:42.348",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828963,1740725442358,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.358",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828964,1740725442367,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.367",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828965,1740725442376,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.376",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828966,1740725442386,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.386",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828967,1740725442395,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.395",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828968,1740725442405,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.405",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828969,1740725442415,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.415",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828970,1740725442424,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.424",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828971,1740725442433,"fUST",-500.83126035,0.00054794,120,"2025-02-28T06:50:42.433",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828972,1740725442443,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.443",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828973,1740725442452,"fUST",-225.9149841,0.00054794,120,"2025-02-28T06:50:42.452",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828974,1740725442462,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.462",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828975,1740725442471,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.471",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828976,1740725442483,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.483",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828977,1740725442497,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.497",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828978,1740725442507,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.507",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828979,1740725442517,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.517",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828980,1740725442527,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.527",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828981,1740725442537,"fUST",-665.17,0.00054794,120,"2025-02-28T06:50:42.537",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828982,1740725442547,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.547",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828983,1740725442557,"fUST",-503.88799154,0.00054794,120,"2025-02-28T06:50:42.557",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828984,1740725442568,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.568",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828985,1740725442578,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.578",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828986,1740725442587,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.587",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828987,1740725442597,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.597",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828988,1740725442607,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.607",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828989,1740725442616,"fUST",-504.8526606,0.00054794,120,"2025-02-28T06:50:42.616",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828990,1740725442627,"fUST",-1000.0,0.00054794,20,"2025-02-28T06:50:42.627",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828991,1740725442637,"fUST",-502.29000855,0.00054794,120,"2025-02-28T06:50:42.637",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828992,1740725442646,"fUST",-500.8048254,0.00054794,120,"2025-02-28T06:50:42.646",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828993,1740725442656,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.656",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828994,1740725442666,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.666",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828995,1740725442677,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.677",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828996,1740725442688,"fUST",-509.69449276,0.00054794,120,"2025-02-28T06:50:42.688",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828997,1740725442699,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.699",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828998,1740725442708,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.708",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354828999,1740725442718,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.718",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829000,1740725442728,"fUST",-503.9227218,0.00054794,120,"2025-02-28T06:50:42.728",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829001,1740725442740,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.740",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829002,1740725442750,"fUST",-583.01643664,0.00054794,120,"2025-02-28T06:50:42.750",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829003,1740725442760,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.760",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829004,1740725442769,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.769",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829005,1740725442779,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.779",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829006,1740725442788,"fUST",-1507.519728,0.00054794,120,"2025-02-28T06:50:42.788",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829007,1740725442797,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.797",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829008,1740725442807,"fUST",-1507.519728,0.00054794,120,"2025-02-28T06:50:42.807",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829009,1740725442816,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.816",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829010,1740725442826,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.826",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829011,1740725442835,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.835",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829012,1740725442844,"fUST",-1507.519728,0.00054794,120,"2025-02-28T06:50:42.844",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829013,1740725442853,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.853",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829014,1740725442862,"fUST",-1507.519728,0.00054794,120,"2025-02-28T06:50:42.862",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829015,1740725442871,"fUST",-2000.0,0.00054794,2,"2025-02-28T06:50:42.871",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829016,1740725442881,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.881",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829017,1740725442890,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.890",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829018,1740725442899,"fUST",-508.22984523,0.00054794,120,"2025-02-28T06:50:42.899",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829019,1740725442908,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.908",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829020,1740725442918,"fUST",-500.9154904,0.00054794,120,"2025-02-28T06:50:42.918",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829021,1740725442927,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.927",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829022,1740725442936,"fUST",-510.58615269,0.00054794,120,"2025-02-28T06:50:42.936",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829023,1740725442946,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.946",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829024,1740725442955,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.955",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829025,1740725442964,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.964",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829026,1740725442974,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.974",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829027,1740725442984,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:42.984",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829028,1740725442995,"fUST",-192.320546,0.00054794,110,"2025-02-28T06:50:42.995",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829031,1740725443004,"fUST",-192.320546,0.00054794,110,"2025-02-28T06:50:43.004",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829032,1740725443014,"fUST",-534.64,0.00054794,120,"2025-02-28T06:50:43.014",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829034,1740725443023,"fUST",-500.0,0.00054794,2,"2025-02-28T06:50:43.023",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829036,1740725443032,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.032",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829038,1740725443041,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.041",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829040,1740725443050,"fUST",-512.8,0.00054794,120,"2025-02-28T06:50:43.050",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829042,1740725443060,"fUST",-500.79905131,0.00054794,120,"2025-02-28T06:50:43.060",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829044,1740725443069,"fUST",-192.320546,0.00054794,110,"2025-02-28T06:50:43.069",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829046,1740725443078,"fUST",-192.320546,0.00054794,110,"2025-02-28T06:50:43.078",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829047,1740725443087,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.087",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829048,1740725443096,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.096",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829049,1740725443106,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.106",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829050,1740725443115,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.115",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829051,1740725443124,"fUST",-239.16623068,0.00054794,120,"2025-02-28T06:50:43.124",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829052,1740725443133,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.133",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829053,1740725443143,"fUST",-386.85460156,0.00054794,120,"2025-02-28T06:50:43.143",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829054,1740725443152,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:43.152",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829055,1740725443161,"fUST",-643.60683448,0.00054794,120,"2025-02-28T06:50:43.161",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829056,1740725443171,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.171",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829057,1740725443180,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.180",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829058,1740725443190,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:43.190",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829059,1740725443199,"fUST",-1141.83,0.00054794,120,"2025-02-28T06:50:43.199",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829060,1740725443209,"fUST",-642.89,0.00054794,120,"2025-02-28T06:50:43.209",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829061,1740725443219,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.219",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829062,1740725443228,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.228",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829064,1740725443238,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.238",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829066,1740725443250,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.250",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829068,1740725443260,"fUST",-483.78439709,0.00054794,120,"2025-02-28T06:50:43.260",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829071,1740725443270,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.270",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829073,1740725443280,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.280",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829075,1740725443293,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.293",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829078,1740725443303,"fUST",-1893.67,0.00054794,120,"2025-02-28T06:50:43.303",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829080,1740725443312,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.312",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829082,1740725443322,"fUST",-507.34441035,0.00054794,120,"2025-02-28T06:50:43.322",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829084,1740725443332,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.332",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829086,1740725443341,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.341",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829088,1740725443351,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.351",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829092,1740725443360,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.360",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829095,1740725443369,"fUST",-507.2261906,0.00054794,120,"2025-02-28T06:50:43.369",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829099,1740725443379,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.379",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829102,1740725443389,"fUST",-1365.49,0.00054794,120,"2025-02-28T06:50:43.389",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829105,1740725443398,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.398",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829107,1740725443409,"fUST",-1000.0,0.00054794,120,"2025-02-28T06:50:43.409",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829109,1740725443419,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.419",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829110,1740725443428,"fUST",-548.7727983,0.00054794,120,"2025-02-28T06:50:43.428",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829111,1740725443437,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.437",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829112,1740725443448,"fUST",-241.71506,0.00054794,120,"2025-02-28T06:50:43.448",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829113,1740725443457,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.457",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829114,1740725443467,"fUST",-241.71506,0.00054794,120,"2025-02-28T06:50:43.467",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829115,1740725443477,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.477",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829117,1740725443494,"fUST",-241.71506,0.00054794,120,"2025-02-28T06:50:43.494",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829119,1740725443503,"fUST",-241.71506,0.00054794,120,"2025-02-28T06:50:43.503",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829121,1740725443513,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.513",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829122,1740725443523,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.523",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829123,1740725443532,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.532",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829124,1740725443542,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.542",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829125,1740725443552,"fUST",-670.02,0.00054794,120,"2025-02-28T06:50:43.552",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829126,1740725443563,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.563",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829127,1740725443574,"fUST",-502.4878232,0.00054794,120,"2025-02-28T06:50:43.574",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829128,1740725443584,"fUST",-646.23,0.00054794,120,"2025-02-28T06:50:43.584",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829129,1740725443594,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.594",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829130,1740725443603,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.603",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829131,1740725443612,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.612",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829132,1740725443622,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.622",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829133,1740725443631,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.631",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829134,1740725443640,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.640",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829135,1740725443650,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:43.650",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829136,1740725443660,"fUST",-287.782529,0.00054794,120,"2025-02-28T06:50:43.660",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829137,1740725443669,"fUST",-527.22,0.00054794,120,"2025-02-28T06:50:43.669",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829138,1740725443679,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:43.679",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829139,1740725443688,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.688",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829140,1740725443697,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:43.697",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829141,1740725443707,"fUST",-11405.36,0.00054794,7,"2025-02-28T06:50:43.707",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829142,1740725443716,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.716",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829143,1740725443725,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.725",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829144,1740725443735,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.735",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829145,1740725443747,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.747",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829146,1740725443756,"fUST",-1014.13,0.00054794,120,"2025-02-28T06:50:43.756",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829147,1740725443766,"fUST",-501.91068199,0.00054794,120,"2025-02-28T06:50:43.766",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829148,1740725443775,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.775",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829149,1740725443784,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.784",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829150,1740725443794,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.794",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829151,1740725443803,"fUST",-1600.0,0.00054794,120,"2025-02-28T06:50:43.803",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829152,1740725443812,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.812",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829153,1740725443822,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.822",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829154,1740725443831,"fUST",-503.92680518,0.00054794,120,"2025-02-28T06:50:43.831",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829155,1740725443840,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.840",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829156,1740725443849,"fUST",-839.42,0.00054794,120,"2025-02-28T06:50:43.849",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829157,1740725443859,"fUST",-401.13807528,0.00054794,120,"2025-02-28T06:50:43.859",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829158,1740725443868,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:43.868",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829159,1740725443878,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.878",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829160,1740725443887,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.887",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829161,1740725443896,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.896",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829162,1740725443906,"fUST",-546.56,0.00054794,120,"2025-02-28T06:50:43.906",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829163,1740725443915,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.915",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829164,1740725443925,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.925",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829167,1740725443934,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.934",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829170,1740725443944,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.944",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829173,1740725443953,"fUST",-5473.14,0.00054794,120,"2025-02-28T06:50:43.953",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829176,1740725443963,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.963",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829177,1740725443972,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.972",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829178,1740725443982,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:43.982",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829179,1740725443994,"fUST",-4146.7,0.00054794,120,"2025-02-28T06:50:43.994",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829181,1740725444003,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.003",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829182,1740725444012,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.012",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829183,1740725444022,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.022",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829184,1740725444031,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.031",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829185,1740725444041,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.041",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829186,1740725444050,"fUST",-955.82,0.00054794,120,"2025-02-28T06:50:44.050",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829187,1740725444059,"fUST",-951.25,0.00054794,120,"2025-02-28T06:50:44.059",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829188,1740725444069,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.069",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829189,1740725444078,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.078",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829190,1740725444087,"fUST",-314.05790395,0.00054794,45,"2025-02-28T06:50:44.087",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829191,1740725444096,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.096",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829192,1740725444106,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.106",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829193,1740725444115,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.115",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829194,1740725444125,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.125",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829195,1740725444134,"fUST",-509.9969829,0.00054794,120,"2025-02-28T06:50:44.134",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829196,1740725444144,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.144",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829197,1740725444153,"fUST",-1702.53,0.00054794,120,"2025-02-28T06:50:44.153",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829198,1740725444162,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.162",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829199,1740725444171,"fUST",-845.28,0.00054794,120,"2025-02-28T06:50:44.171",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829200,1740725444181,"fUST",-566.38973854,0.00054794,120,"2025-02-28T06:50:44.181",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829201,1740725444190,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.190",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829202,1740725444199,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.199",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829203,1740725444209,"fUST",-3748.67,0.00054794,120,"2025-02-28T06:50:44.209",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829204,1740725444218,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.218",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829205,1740725444227,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.227",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829206,1740725444237,"fUST",-2824.27,0.00054794,120,"2025-02-28T06:50:44.237",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829207,1740725444246,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.246",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829208,1740725444255,"fUST",-503.63773967,0.00054794,120,"2025-02-28T06:50:44.255",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829209,1740725444265,"fUST",-1549.33,0.00054794,120,"2025-02-28T06:50:44.265",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829210,1740725444274,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:44.274",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829211,1740725444283,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:44.283",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829212,1740725444292,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.292",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829213,1740725444301,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:44.301",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829214,1740725444310,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.310",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829215,1740725444319,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.319",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829216,1740725444329,"fUST",-585.78245372,0.00054794,120,"2025-02-28T06:50:44.329",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829217,1740725444338,"fUST",-410.52254853,0.00054794,120,"2025-02-28T06:50:44.338",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829218,1740725444347,"fUST",-754.67,0.00054794,120,"2025-02-28T06:50:44.347",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829219,1740725444388,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.388",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829220,1740725444397,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.397",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829221,1740725444406,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.406",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829222,1740725444415,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.415",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829223,1740725444425,"fUST",-502.76414863,0.00054794,120,"2025-02-28T06:50:44.425",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829224,1740725444434,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.434",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829225,1740725444443,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.443",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829226,1740725444453,"fUST",-596.7,0.00054794,120,"2025-02-28T06:50:44.453",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829227,1740725444463,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.463",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829228,1740725444472,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.472",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829229,1740725444481,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.481",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829230,1740725444493,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.493",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829231,1740725444503,"fUST",-521.97556561,0.00054794,120,"2025-02-28T06:50:44.503",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829232,1740725444513,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.513",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829233,1740725444522,"fUST",-154.872396,0.00054794,120,"2025-02-28T06:50:44.522",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829234,1740725444532,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:44.532",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829235,1740725444542,"fUST",-527.49,0.00054794,120,"2025-02-28T06:50:44.542",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829236,1740725444552,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.552",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829237,1740725444562,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:44.562",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829238,1740725444574,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:44.574",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829239,1740725444583,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.583",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829240,1740725444593,"fUST",-1948.38,0.00054794,120,"2025-02-28T06:50:44.593",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829241,1740725444603,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.603",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829242,1740725444613,"fUST",-1545.5,0.00054794,120,"2025-02-28T06:50:44.613",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829243,1740725444623,"fUST",-768.89,0.00054794,120,"2025-02-28T06:50:44.623",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829244,1740725444632,"fUST",-500.0,0.00054794,30,"2025-02-28T06:50:44.632",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829245,1740725444642,"fUST",-571.96,0.00054794,120,"2025-02-28T06:50:44.642",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829247,1740725444651,"fUST",-3695.92,0.00054794,120,"2025-02-28T06:50:44.651",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829249,1740725444661,"fUST",-507.33727576,0.00054794,120,"2025-02-28T06:50:44.661",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829251,1740725444671,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.671",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829252,1740725444680,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.680",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829254,1740725444689,"fUST",-1000.0,0.00054794,2,"2025-02-28T06:50:44.689",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829256,1740725444699,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.699",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829257,1740725444708,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.708",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829258,1740725444717,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.717",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829259,1740725444726,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.726",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829260,1740725444736,"fUST",-500.26033691,0.00054794,120,"2025-02-28T06:50:44.736",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829261,1740725444749,"fUST",-648.74,0.00054794,120,"2025-02-28T06:50:44.749",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829262,1740725444758,"fUST",-2580.74,0.00054794,120,"2025-02-28T06:50:44.758",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829263,1740725444767,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.767",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829264,1740725444776,"fUST",-46484.81,0.00054794,7,"2025-02-28T06:50:44.776",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829265,1740725444786,"fUST",-404.8379,0.00054794,120,"2025-02-28T06:50:44.786",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829266,1740725444795,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.795",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829267,1740725444804,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.804",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829268,1740725444815,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.815",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829269,1740725444824,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.824",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829270,1740725444833,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.833",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829271,1740725444843,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:44.843",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829272,1740725444852,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:44.852",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829273,1740725444860,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:44.860",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829274,1740725444870,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.870",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829275,1740725444879,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.879",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829276,1740725444888,"fUST",-514.17,0.00054794,120,"2025-02-28T06:50:44.888",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829277,1740725444896,"fUST",-2953.62,0.00054794,120,"2025-02-28T06:50:44.896",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829278,1740725444905,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:44.905",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829279,1740725444914,"fUST",-502.01907183,0.00054794,120,"2025-02-28T06:50:44.914",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829280,1740725444923,"fUST",-1798.14,0.00054794,120,"2025-02-28T06:50:44.923",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829281,1740725444932,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.932",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829282,1740725444941,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.941",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829283,1740725444950,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.950",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829284,1740725444960,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:44.960",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829285,1740725444969,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:44.969",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829286,1740725444979,"fUST",-217.7704,0.00054794,120,"2025-02-28T06:50:44.979",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829287,1740725444988,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:44.988",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829288,1740725444999,"fUST",-59.18921198,0.00054794,120,"2025-02-28T06:50:44.999",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829289,1740725445027,"fUST",-440.81078802,0.00054794,120,"2025-02-28T06:50:45.027",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829290,1740725445037,"fUST",-649.39,0.00054794,120,"2025-02-28T06:50:45.037",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829291,1740725445047,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:45.047",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829292,1740725445056,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:45.056",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829293,1740725445066,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:45.066",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829294,1740725445075,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:45.075",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829295,1740725445084,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:45.084",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829296,1740725445093,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:45.093",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829297,1740725445103,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:45.103",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829298,1740725445112,"fUST",-529.0,0.00054794,120,"2025-02-28T06:50:45.112",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829299,1740725445121,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:45.121",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829300,1740725445130,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:45.130",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829301,1740725445139,"fUST",-1341.88,0.00054794,120,"2025-02-28T06:50:45.139",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829302,1740725445148,"fUST",-19555.5404738,0.00054794,120,"2025-02-28T06:50:45.148",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829303,1740725445160,"fUST",-5905.6595262,0.00054794,120,"2025-02-28T06:50:45.160",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829304,1740725445169,"fUST",-260.96719743,0.00054794,120,"2025-02-28T06:50:45.169",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829305,1740725445181,"fUST",-239.03280257,0.00054794,120,"2025-02-28T06:50:45.181",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829306,1740725445191,"fUST",-583.56,0.00054794,120,"2025-02-28T06:50:45.191",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829307,1740725445200,"fUST",-416.1518535,0.00054794,120,"2025-02-28T06:50:45.200",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829308,1740725445212,"fUST",-83.8481465,0.00054794,120,"2025-02-28T06:50:45.212",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829309,1740725445222,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:45.222",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829310,1740725445232,"fUST",-2086.44,0.00054794,120,"2025-02-28T06:50:45.232",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829311,1740725445243,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:45.243",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829312,1740725445252,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:45.252",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829313,1740725445262,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:45.262",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829314,1740725445271,"fUST",-503.29351089,0.00054794,120,"2025-02-28T06:50:45.271",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829315,1740725445281,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:45.281",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829316,1740725445291,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:45.291",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829317,1740725445300,"fUST",-1291.93,0.00054794,120,"2025-02-28T06:50:45.300",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829318,1740725445310,"fUST",-500.0,0.00054794,2,"2025-02-28T06:50:45.310",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829319,1740725445319,"fUST",-1063.67,0.00054794,120,"2025-02-28T06:50:45.319",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829320,1740725445328,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:45.328",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829321,1740725445338,"fUST",-161.6975,0.00054794,120,"2025-02-28T06:50:45.338",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829322,1740725445347,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:45.347",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829323,1740725445357,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:45.357",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829324,1740725445366,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:45.366",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829325,1740725445376,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:45.376",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829326,1740725445385,"fUST",-723.9,0.00054794,120,"2025-02-28T06:50:45.385",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829327,1740725445395,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:45.395",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829328,1740725445405,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:45.405",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829329,1740725445414,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:45.414",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829330,1740725445424,"fUST",-1041.23,0.00054794,120,"2025-02-28T06:50:45.424",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829331,1740725445434,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:45.434",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829332,1740725445444,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:45.444",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829333,1740725445454,"fUST",-400.69957813,0.00054794,120,"2025-02-28T06:50:45.454",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829334,1740725445463,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:45.463",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829335,1740725445473,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:45.473",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829336,1740725445485,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:45.485",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829337,1740725445502,"fUST",-500.0,0.00054794,21,"2025-02-28T06:50:45.502",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829338,1740725445511,"fUST",-1324.55037,0.00054795,120,"2025-02-28T06:50:45.511",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829339,1740725445521,"fUST",-151.0,0.00054795,120,"2025-02-28T06:50:45.521",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829340,1740725445531,"fUST",-151.0,0.00054795,120,"2025-02-28T06:50:45.531",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829341,1740725445540,"fUST",-151.0,0.00054795,120,"2025-02-28T06:50:45.540",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829342,1740725445550,"fUST",-171.77,0.000548,30,"2025-02-28T06:50:45.550",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829343,1740725445559,"fUST",-555.43,0.000548,30,"2025-02-28T06:50:45.559",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829344,1740725445571,"fUST",-153.44,0.000548,30,"2025-02-28T06:50:45.571",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829345,1740725445582,"fUST",-797.58,0.000548,30,"2025-02-28T06:50:45.582",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829346,1740725445592,"fUST",-30748.14,0.000548,30,"2025-02-28T06:50:45.592",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829347,1740725445601,"fUST",-1507.519728,0.000548,120,"2025-02-28T06:50:45.601",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829348,1740725445611,"fUST",-1507.519728,0.000548,120,"2025-02-28T06:50:45.611",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829349,1740725445620,"fUST",-192.320546,0.000548,110,"2025-02-28T06:50:45.620",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829350,1740725445630,"fUST",-192.320546,0.000548,110,"2025-02-28T06:50:45.630",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829351,1740725445639,"fUST",-151.0,0.000548,120,"2025-02-28T06:50:45.639",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829352,1740725445649,"fUST",-241.71506,0.000548,120,"2025-02-28T06:50:45.649",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829353,1740725445659,"fUST",-241.71506,0.000548,120,"2025-02-28T06:50:45.659",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829354,1740725445668,"fUST",-151.0,0.000548,120,"2025-02-28T06:50:45.668",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829355,1740725445679,"fUST",-213.0,0.00055,120,"2025-02-28T06:50:45.679",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829356,1740725445688,"fUST",-587.0,0.00055,120,"2025-02-28T06:50:45.688",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829357,1740725445698,"fUST",-376.0,0.00055,120,"2025-02-28T06:50:45.698",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829358,1740725445708,"fUST",-195.96975958,0.00055209,2,"2025-02-28T06:50:45.708",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829359,1740725445717,"fUST",-500.0,0.00055341,35,"2025-02-28T06:50:45.717",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829360,1740725445727,"fUST",-155.0,0.000557,120,"2025-02-28T06:50:45.727",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829361,1740725445737,"fUST",-500.0,0.00055889,40,"2025-02-28T06:50:45.737",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829362,1740725445748,"fUST",-2000.0,0.0005589,4,"2025-02-28T06:50:45.748",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829363,1740725445758,"fUST",-500.0,0.00056437,45,"2025-02-28T06:50:45.758",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829364,1740725445767,"fUST",-170.0,0.000569,120,"2025-02-28T06:50:45.767",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829365,1740725445777,"fUST",-500.0,0.00056985,50,"2025-02-28T06:50:45.777",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829366,1740725445786,"fUST",-151.0,0.00056986,120,"2025-02-28T06:50:45.786",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829367,1740725445796,"fUST",-2000.0,0.00056986,6,"2025-02-28T06:50:45.796",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829368,1740725445805,"fUST",-213.0,0.00057,120,"2025-02-28T06:50:45.805",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829369,1740725445814,"fUST",-587.0,0.00057,120,"2025-02-28T06:50:45.814",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829370,1740725445824,"fUST",-183.0,0.00057,120,"2025-02-28T06:50:45.824",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829371,1740725445833,"fUST",-376.0,0.00057,120,"2025-02-28T06:50:45.833",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829372,1740725445843,"fUST",-500.0,0.00057533,55,"2025-02-28T06:50:45.843",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829373,1740725445852,"fUST",-500.0,0.00058081,60,"2025-02-28T06:50:45.852",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829374,1740725445861,"fUST",-2000.0,0.00058082,20,"2025-02-28T06:50:45.861",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829375,1740725445871,"fUST",-155.0,0.000586,120,"2025-02-28T06:50:45.871",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829376,1740725445881,"fUST",-500.0,0.00058629,65,"2025-02-28T06:50:45.881",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829377,1740725445891,"fUST",-505.44266789,0.000587,120,"2025-02-28T06:50:45.891",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829378,1740725445900,"fUST",-213.0,0.00059,120,"2025-02-28T06:50:45.900",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829379,1740725445910,"fUST",-587.0,0.00059,120,"2025-02-28T06:50:45.910",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829380,1740725445919,"fUST",-376.0,0.00059,120,"2025-02-28T06:50:45.919",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829381,1740725445929,"fUST",-500.0,0.00059177,70,"2025-02-28T06:50:45.929",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829382,1740725445939,"fUST",-500.0,0.00059725,75,"2025-02-28T06:50:45.939",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829383,1740725445948,"fUST",-3597.63187509,0.000599,120,"2025-02-28T06:50:45.948",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829384,1740725445957,"fUST",-450.0,0.0006,30,"2025-02-28T06:50:45.957",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829385,1740725445967,"fUST",-1301.74675174,0.0006,120,"2025-02-28T06:50:45.967",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829386,1740725445976,"fUST",-189.34487163,0.0006,120,"2025-02-28T06:50:45.976",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829387,1740725445986,"fUST",-264.69842653,0.0006,55,"2025-02-28T06:50:45.986",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829388,1740725445997,"fUST",-139.4129734,0.00060172,120,"2025-02-28T06:50:45.997",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829391,1740725446175,"fUST",-38.53758,0.00060172,120,"2025-02-28T06:50:46.175",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829431,1740725446715,"fUST",-17.21879144,0.00054794,120,"2025-02-28T06:50:46.715",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829432,1740725447020,"fUST",-59.28356246,0.00054684,10,"2025-02-28T06:50:47.020",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829433,1740725447032,"fUST",-424.83643754,0.00054684,10,"2025-02-28T06:50:47.032",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829434,1740725447042,"fUST",-178.69924115,0.00054794,120,"2025-02-28T06:50:47.042",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829435,1740725447327,"fUST",-304.08196741,0.00054794,120,"2025-02-28T06:50:47.327",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829436,1740725447337,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:47.337",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829437,1740725447347,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:47.347",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829438,1740725447356,"fUST",-151.0,0.00054794,120,"2025-02-28T06:50:47.356",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829439,1740725447366,"fUST",-480.0224091,0.00054794,120,"2025-02-28T06:50:47.366",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829440,1740725447378,"fUST",-19.9775909,0.00054794,120,"2025-02-28T06:50:47.378",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829441,1740725447388,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:47.388",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829442,1740725447399,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:47.399",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829443,1740725447409,"fUST",-500.0,0.00054794,120,"2025-02-28T06:50:47.409",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829444,1740725447419,"fUST",-589.4224091,0.00060172,120,"2025-02-28T06:50:47.419",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829445,1740725447431,"fUST",-1170.3000001,0.00060172,120,"2025-02-28T06:50:47.431",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829446,1740725447474,"fUST",-1046.3770374,0.00060172,120,"2025-02-28T06:50:47.474",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829447,1740725447614,"fUST",-170.0,0.000602,120,"2025-02-28T06:50:47.614",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829448,1740725447625,"fUST",-1000.0,0.00060252,15,"2025-02-28T06:50:47.625",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829449,1740725447635,"fUST",-1000.0,0.00060252,14,"2025-02-28T06:50:47.635",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829450,1740725447645,"fUST",-560.15072661,0.00060252,2,"2025-02-28T06:50:47.645",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829451,1740725447654,"fUST",-1000.0,0.00060252,14,"2025-02-28T06:50:47.654",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829452,1740725447664,"fUST",-1000.0,0.00060252,14,"2025-02-28T06:50:47.664",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829453,1740725447673,"fUST",-1000.02756813,0.00060252,15,"2025-02-28T06:50:47.673",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829454,1740725447684,"fUST",-503.92295105,0.00060252,15,"2025-02-28T06:50:47.684",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829455,1740725447694,"fUST",-1000.0,0.00060252,14,"2025-02-28T06:50:47.694",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829456,1740725447704,"fUST",-151.0,0.00060273,120,"2025-02-28T06:50:47.704",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829457,1740725447713,"fUST",-500.0,0.00060273,80,"2025-02-28T06:50:47.713",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829458,1740725447723,"fUST",-30748.14,0.000603,30,"2025-02-28T06:50:47.723",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829459,1740725447733,"fUST",-500.0,0.000603,14,"2025-02-28T06:50:47.733",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829460,1740725447748,"fUST",-151.0,0.000603,120,"2025-02-28T06:50:47.748",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829461,1740725447758,"fUST",-151.0,0.000603,120,"2025-02-28T06:50:47.758",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829462,1740725447768,"fUST",-276.979418,0.000603,120,"2025-02-28T06:50:47.768",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829463,1740725447777,"fUST",-151.0,0.000603,120,"2025-02-28T06:50:47.777",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829464,1740725447787,"fUST",-151.0,0.000603,120,"2025-02-28T06:50:47.787",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829465,1740725447796,"fUST",-151.0,0.000603,120,"2025-02-28T06:50:47.796",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829466,1740725447806,"fUST",-151.0,0.000603,120,"2025-02-28T06:50:47.806",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829467,1740725447816,"fUST",-151.0,0.000603,120,"2025-02-28T06:50:47.816",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829468,1740725447826,"fUST",-583.47993028,0.00060821,85,"2025-02-28T06:50:47.826",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829469,1740725447835,"fUST",-213.0,0.00061,120,"2025-02-28T06:50:47.835",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829470,1740725447845,"fUST",-587.0,0.00061,120,"2025-02-28T06:50:47.845",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829471,1740725447854,"fUST",-376.0,0.00061,120,"2025-02-28T06:50:47.854",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829472,1740725447863,"fUST",-193.131,0.00061052,120,"2025-02-28T06:50:47.863",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829473,1740725447873,"fUST",-2000.0,0.00061497,4,"2025-02-28T06:50:47.873",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829474,1740725447882,"fUST",-155.0,0.000615,120,"2025-02-28T06:50:47.882",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829475,1740725447892,"fUST",-183.0,0.00062,120,"2025-02-28T06:50:47.892",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829476,1740725447902,"fUST",-2000.0,0.00062347,4,"2025-02-28T06:50:47.902",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829477,1740725447912,"fUST",-213.0,0.00063,120,"2025-02-28T06:50:47.912",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829478,1740725447921,"fUST",-587.0,0.00063,120,"2025-02-28T06:50:47.921",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829479,1740725447931,"fUST",-376.0,0.00063,120,"2025-02-28T06:50:47.931",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829480,1740725447941,"fUST",-500.0,0.00063013,120,"2025-02-28T06:50:47.941",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829481,1740725447951,"fUST",-500.0,0.0006306,14,"2025-02-28T06:50:47.951",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829482,1740725447961,"fUST",-500.0,0.0006306,15,"2025-02-28T06:50:47.961",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829483,1740725447971,"fUST",-394.80952071,0.0006306,15,"2025-02-28T06:50:47.971",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829484,1740725447981,"fUST",-500.0,0.0006306,14,"2025-02-28T06:50:47.981",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829485,1740725447993,"fUST",-2000.0,0.00063197,4,"2025-02-28T06:50:47.993",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829486,1740725448005,"fUST",-170.0,0.000635,120,"2025-02-28T06:50:48.005",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829487,1740725448015,"fUST",-151.0,0.000635,120,"2025-02-28T06:50:48.015",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829488,1740725448025,"fUST",-156.35782742,0.00064,120,"2025-02-28T06:50:48.025",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829489,1740725448035,"fUST",-2000.0,0.00064048,4,"2025-02-28T06:50:48.035",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829490,1740725448044,"fUST",-155.0,0.000644,120,"2025-02-28T06:50:48.044",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829491,1740725448054,"fUST",-2000.0,0.00064898,4,"2025-02-28T06:50:48.054",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829492,1740725448064,"fUST",-151.0,0.000649,120,"2025-02-28T06:50:48.064",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829493,1740725448073,"fUST",-1507.519728,0.000649,120,"2025-02-28T06:50:48.073",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829494,1740725448083,"fUST",-192.320546,0.000649,110,"2025-02-28T06:50:48.083",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829495,1740725448092,"fUST",-192.320546,0.000649,110,"2025-02-28T06:50:48.092",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829496,1740725448102,"fUST",-151.0,0.000649,120,"2025-02-28T06:50:48.102",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829497,1740725448111,"fUST",-13023.29296886,0.000649,2,"2025-02-28T06:50:48.111",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829498,1740725448123,"fUST",-11957.72572829,0.000649,2,"2025-02-28T06:50:48.123",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829499,1740725448135,"fUST",-588.76577215,0.000649,2,"2025-02-28T06:50:48.135",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829511,1740725661020,"fUST",500.0,0.00027,30,"2025-02-28T06:54:21.020",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829517,1740725791524,"fUST",-39738.46920301,0.00074513,7,"2025-02-28T06:56:31.524",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829518,1740725791548,"fUST",-160825.0056815,0.00074513,30,"2025-02-28T06:56:31.548",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829519,1740725791573,"fUST",-3000.0,0.00074513,120,"2025-02-28T06:56:31.573",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829520,1740725791602,"fUST",-430.10055609,0.00074513,2,"2025-02-28T06:56:31.602",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829521,1740725791626,"fUST",-517.633336,0.00074513,2,"2025-02-28T06:56:31.626",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829522,1740725791653,"fUST",-1299.55875953,0.00074513,90,"2025-02-28T06:56:31.653",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829523,1740725791678,"fUST",-24115.065654,0.00074513,35,"2025-02-28T06:56:31.678",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829524,1740725791704,"fUST",-9583.05828,0.00074513,120,"2025-02-28T06:56:31.704",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829525,1740725797737,"fUST",-515.07346836,0.00054493,120,"2025-02-28T06:56:37.737",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829526,1740725797765,"fUST",-1000.0,0.00054499,120,"2025-02-28T06:56:37.765",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829527,1740725797789,"fUST",-162.60191816,0.000545,2,"2025-02-28T06:56:37.789",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829528,1740725797814,"fUST",-221.13668597,0.00054526,120,"2025-02-28T06:56:37.814",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829529,1740725797838,"fUST",-210.07497088,0.00054593,120,"2025-02-28T06:56:37.838",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829530,1740725797865,"fUST",-500.0,0.00054593,120,"2025-02-28T06:56:37.865",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829531,1740725797891,"fUST",-161.27312993,0.00054593,120,"2025-02-28T06:56:37.891",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829532,1740725797917,"fUST",-218.59661173,0.00054593,120,"2025-02-28T06:56:37.917",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829533,1740725797942,"fUST",-2893.74,0.00054593,120,"2025-02-28T06:56:37.942",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829534,1740725797965,"fUST",-179.0,0.00054594,2,"2025-02-28T06:56:37.965",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829535,1740725797989,"fUST",-222000.0,0.00054594,2,"2025-02-28T06:56:37.989",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829536,1740725798018,"fUST",-191.91,0.000546,30,"2025-02-28T06:56:38.018",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829537,1740725798044,"fUST",-24598.52,0.000546,30,"2025-02-28T06:56:38.044",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829538,1740725798071,"fUST",-1048.38,0.000546,30,"2025-02-28T06:56:38.071",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829539,1740725798096,"fUST",-682.93,0.000546,30,"2025-02-28T06:56:38.096",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829540,1740725798120,"fUST",-153.44,0.000546,30,"2025-02-28T06:56:38.120",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829541,1740725798144,"fUST",-503.91687171,0.00054773,10,"2025-02-28T06:56:38.144",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829542,1740725798168,"fUST",-500.0,0.00054773,7,"2025-02-28T06:56:38.168",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829543,1740725798192,"fUST",-500.0,0.00054773,10,"2025-02-28T06:56:38.192",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829544,1740725798217,"fUST",-500.01750738,0.00054794,120,"2025-02-28T06:56:38.217",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829545,1740725798242,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:38.242",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829546,1740725798268,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:38.268",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829547,1740725798292,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:38.292",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829548,1740725798315,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:38.315",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829549,1740725798341,"fUST",-503.68719524,0.00054794,120,"2025-02-28T06:56:38.341",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829550,1740725798368,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:38.368",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829551,1740725798393,"fUST",-505.51858721,0.00054794,120,"2025-02-28T06:56:38.393",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829552,1740725798418,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:38.418",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829553,1740725798443,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:38.443",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829554,1740725798468,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:38.468",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829555,1740725798492,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:38.492",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829556,1740725798517,"fUST",-503.77573819,0.00054794,120,"2025-02-28T06:56:38.517",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829557,1740725798542,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:38.542",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829558,1740725798567,"fUST",-217.245707,0.00054794,120,"2025-02-28T06:56:38.567",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829559,1740725798743,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:38.743",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829560,1740725798771,"fUST",-279.24,0.00054794,120,"2025-02-28T06:56:38.771",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829561,1740725798794,"fUST",-500.0,0.00054794,30,"2025-02-28T06:56:38.794",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829562,1740725798818,"fUST",-502.72293575,0.00054794,120,"2025-02-28T06:56:38.818",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829563,1740725798842,"fUST",-504.37949014,0.00054794,120,"2025-02-28T06:56:38.842",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829564,1740725798865,"fUST",-503.13635426,0.00054794,120,"2025-02-28T06:56:38.865",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829565,1740725798888,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:38.888",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829566,1740725798913,"fUST",-530.31,0.00054794,120,"2025-02-28T06:56:38.913",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829567,1740725798936,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:38.936",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829568,1740725798960,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:38.960",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829569,1740725798983,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:38.983",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829570,1740725799006,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.006",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829571,1740725799032,"fUST",-950.61,0.00054794,120,"2025-02-28T06:56:39.032",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829572,1740725799056,"fUST",-769.52,0.00054794,120,"2025-02-28T06:56:39.056",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829573,1740725799082,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.082",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829574,1740725799105,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.105",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829575,1740725799129,"fUST",-538.6,0.00054794,120,"2025-02-28T06:56:39.129",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829576,1740725799152,"fUST",-235.2018335,0.00054794,120,"2025-02-28T06:56:39.152",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829577,1740725799176,"fUST",-782.88,0.00054794,120,"2025-02-28T06:56:39.176",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829578,1740725799199,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.199",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829579,1740725799223,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.223",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829580,1740725799247,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.247",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829581,1740725799271,"fUST",-1402.53,0.00054794,120,"2025-02-28T06:56:39.271",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829582,1740725799294,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.294",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829583,1740725799318,"fUST",-503.86029805,0.00054794,10,"2025-02-28T06:56:39.318",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829584,1740725799342,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.342",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829585,1740725799366,"fUST",-503.32460322,0.00054794,120,"2025-02-28T06:56:39.366",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829586,1740725799391,"fUST",-505.86726461,0.00054794,120,"2025-02-28T06:56:39.391",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829587,1740725799416,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.416",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829588,1740725799441,"fUST",-806.18,0.00054794,120,"2025-02-28T06:56:39.441",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829589,1740725799464,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.464",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829590,1740725799487,"fUST",-250.0,0.00054794,120,"2025-02-28T06:56:39.487",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829591,1740725799511,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.511",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829592,1740725799537,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.537",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829593,1740725799561,"fUST",-500.775095,0.00054794,120,"2025-02-28T06:56:39.561",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829594,1740725799584,"fUST",-534.01006379,0.00054794,2,"2025-02-28T06:56:39.584",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829595,1740725799609,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.609",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829596,1740725799633,"fUST",-504.13571377,0.00054794,120,"2025-02-28T06:56:39.633",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829597,1740725799658,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.658",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829598,1740725799683,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.683",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829599,1740725799712,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.712",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829600,1740725799737,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.737",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829601,1740725799761,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.761",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829602,1740725799790,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.790",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829603,1740725799814,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.814",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829604,1740725799838,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.838",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829605,1740725799862,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.862",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829606,1740725799886,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.886",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829607,1740725799910,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.910",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829608,1740725799934,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.934",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829609,1740725799958,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.958",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829610,1740725799982,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:39.982",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829611,1740725800005,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.005",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829612,1740725800033,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.033",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829613,1740725800059,"fUST",-5761.57,0.00054794,120,"2025-02-28T06:56:40.059",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829614,1740725800083,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.083",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829615,1740725800107,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.107",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829616,1740725800130,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.130",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829617,1740725800154,"fUST",-802.01,0.00054794,120,"2025-02-28T06:56:40.154",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829618,1740725800179,"fUST",-981.18,0.00054794,120,"2025-02-28T06:56:40.179",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829619,1740725800203,"fUST",-505.04232953,0.00054794,120,"2025-02-28T06:56:40.203",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829620,1740725800227,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.227",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829621,1740725800251,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.251",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829622,1740725800280,"fUST",-506.0,0.00054794,120,"2025-02-28T06:56:40.280",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829623,1740725800305,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.305",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829624,1740725800330,"fUST",-3888.76,0.00054794,120,"2025-02-28T06:56:40.330",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829625,1740725800354,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.354",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829626,1740725800379,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.379",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829627,1740725800402,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.402",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829628,1740725800425,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.425",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829629,1740725800450,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.450",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829630,1740725800473,"fUST",-356.57277238,0.00054794,120,"2025-02-28T06:56:40.473",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829631,1740725800497,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.497",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829632,1740725800523,"fUST",-318.0916926,0.00054794,120,"2025-02-28T06:56:40.523",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829633,1740725800547,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.547",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829634,1740725800572,"fUST",-1562.05,0.00054794,120,"2025-02-28T06:56:40.572",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829635,1740725800597,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.597",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829636,1740725800625,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.625",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829637,1740725800651,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.651",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829638,1740725800676,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.676",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829639,1740725800701,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.701",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829640,1740725800726,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.726",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829641,1740725800751,"fUST",-589.8,0.00054794,120,"2025-02-28T06:56:40.751",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829642,1740725800778,"fUST",-1000.0,0.00054794,2,"2025-02-28T06:56:40.778",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829643,1740725800802,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.802",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829644,1740725800827,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.827",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829645,1740725800851,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.851",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829646,1740725800874,"fUST",-647.39,0.00054794,120,"2025-02-28T06:56:40.874",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829647,1740725800898,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.898",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829648,1740725800922,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:40.922",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829649,1740725800947,"fUST",-942.75,0.00054794,120,"2025-02-28T06:56:40.947",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829650,1740725801091,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:41.091",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829651,1740725801117,"fUST",-549.55,0.00054794,120,"2025-02-28T06:56:41.117",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829652,1740725801143,"fUST",-2631.42,0.00054794,120,"2025-02-28T06:56:41.143",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829653,1740725801167,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:41.167",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829654,1740725801190,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:41.190",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829655,1740725801214,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:41.214",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829656,1740725801239,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:41.239",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829657,1740725801263,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:41.263",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829658,1740725801290,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:41.290",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829659,1740725801314,"fUST",-540.11,0.00054794,120,"2025-02-28T06:56:41.314",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829660,1740725801338,"fUST",-250.71038083,0.00054794,120,"2025-02-28T06:56:41.338",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829661,1740725801363,"fUST",-765.75,0.00054794,120,"2025-02-28T06:56:41.363",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829662,1740725801386,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:41.386",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829663,1740725801410,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:41.410",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829664,1740725801434,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:41.434",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829665,1740725801458,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:41.458",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829666,1740725801483,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:41.483",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829667,1740725801508,"fUST",-643.16,0.00054794,120,"2025-02-28T06:56:41.508",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829668,1740725801535,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:41.535",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829669,1740725801559,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:41.559",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829670,1740725801586,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:41.586",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829671,1740725801614,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:41.614",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829672,1740725801641,"fUST",-1895.82,0.00054794,120,"2025-02-28T06:56:41.641",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829673,1740725801667,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:41.667",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829674,1740725801693,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:41.693",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829675,1740725801718,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:41.718",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829676,1740725801744,"fUST",-6723.44,0.00054794,120,"2025-02-28T06:56:41.744",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829677,1740725801772,"fUST",-591.11990005,0.00054794,120,"2025-02-28T06:56:41.772",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829678,1740725801798,"fUST",-46756.1,0.00054794,7,"2025-02-28T06:56:41.798",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829679,1740725801823,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:41.823",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829680,1740725801848,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:41.848",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829681,1740725801872,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:41.872",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829682,1740725801898,"fUST",-504.72241222,0.00054794,120,"2025-02-28T06:56:41.898",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829683,1740725801925,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:41.925",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829684,1740725801949,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:41.949",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829685,1740725801973,"fUST",-501.91662596,0.00054794,120,"2025-02-28T06:56:41.973",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829686,1740725801997,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:41.997",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829687,1740725802022,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.022",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829688,1740725802053,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.053",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829689,1740725802078,"fUST",-1086.2,0.00054794,120,"2025-02-28T06:56:42.078",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829690,1740725802102,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.102",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829691,1740725802127,"fUST",-500.0,0.00054794,2,"2025-02-28T06:56:42.127",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829692,1740725802150,"fUST",-500.90195403,0.00054794,120,"2025-02-28T06:56:42.150",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829693,1740725802174,"fUST",-505.69658739,0.00054794,120,"2025-02-28T06:56:42.174",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829694,1740725802198,"fUST",-1356.1,0.00054794,120,"2025-02-28T06:56:42.198",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829695,1740725802222,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.222",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829696,1740725802246,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.246",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829697,1740725802270,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.270",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829698,1740725802294,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.294",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829699,1740725802317,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.317",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829700,1740725802341,"fUST",-3308.68,0.00054794,120,"2025-02-28T06:56:42.341",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829701,1740725802364,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.364",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829702,1740725802388,"fUST",-633.94759213,0.00054794,120,"2025-02-28T06:56:42.388",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829703,1740725802411,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.411",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829704,1740725802436,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.436",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829705,1740725802461,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.461",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829706,1740725802486,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.486",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829707,1740725802509,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.509",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829708,1740725802534,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.534",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829709,1740725802559,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.559",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829710,1740725802583,"fUST",-523.25,0.00054794,120,"2025-02-28T06:56:42.583",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829711,1740725802608,"fUST",-2086.21,0.00054794,120,"2025-02-28T06:56:42.608",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829712,1740725802633,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.633",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829713,1740725802658,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.658",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829714,1740725802684,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.684",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829715,1740725802709,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.709",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829716,1740725802736,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.736",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829717,1740725802762,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.762",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829718,1740725802792,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.792",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829719,1740725802817,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.817",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829720,1740725802842,"fUST",-709.8,0.00054794,120,"2025-02-28T06:56:42.842",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829721,1740725802868,"fUST",-1102.85,0.00054794,120,"2025-02-28T06:56:42.868",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829722,1740725802894,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.894",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829723,1740725802919,"fUST",-606.25807251,0.00054794,120,"2025-02-28T06:56:42.919",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829724,1740725802944,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.944",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829725,1740725802968,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.968",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829726,1740725802993,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:42.993",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829727,1740725803017,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:43.017",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829728,1740725803043,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:43.043",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829729,1740725803068,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:43.068",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829730,1740725803094,"fUST",-502.51020373,0.00054794,120,"2025-02-28T06:56:43.094",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829731,1740725803120,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:43.120",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829732,1740725803147,"fUST",-24422.22,0.00054794,120,"2025-02-28T06:56:43.147",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829733,1740725803172,"fUST",-500.0,0.00054794,21,"2025-02-28T06:56:43.172",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829734,1740725803198,"fUST",-300.74465343,0.00054794,120,"2025-02-28T06:56:43.198",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829735,1740725803224,"fUST",-724.08,0.00054794,120,"2025-02-28T06:56:43.224",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829736,1740725803249,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:43.249",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829737,1740725803277,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:43.277",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829738,1740725803302,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:43.302",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829739,1740725803328,"fUST",-2020.15,0.00054794,120,"2025-02-28T06:56:43.328",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829740,1740725803353,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:43.353",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829741,1740725803378,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:43.378",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829742,1740725803406,"fUST",-1350.25,0.00054794,120,"2025-02-28T06:56:43.406",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829743,1740725803432,"fUST",-503.75331331,0.00054794,120,"2025-02-28T06:56:43.432",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829744,1740725803586,"fUST",-520.88,0.00054794,120,"2025-02-28T06:56:43.586",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829745,1740725803619,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:43.619",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829746,1740725803647,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:43.647",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829747,1740725803671,"fUST",-1211.87,0.00054794,15,"2025-02-28T06:56:43.671",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829748,1740725803698,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:43.698",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829749,1740725803723,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:43.723",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829750,1740725803748,"fUST",-1238.1,0.00054794,120,"2025-02-28T06:56:43.748",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829751,1740725803776,"fUST",-207.04739527,0.00054794,120,"2025-02-28T06:56:43.776",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829752,1740725803800,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:43.800",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829753,1740725803825,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:43.825",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829754,1740725803850,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:43.850",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829755,1740725803875,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:43.875",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829756,1740725803900,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:43.900",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829757,1740725803924,"fUST",-533.66,0.00054794,120,"2025-02-28T06:56:43.924",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829758,1740725803950,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:43.950",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829759,1740725803975,"fUST",-523.76,0.00054794,120,"2025-02-28T06:56:43.975",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829760,1740725804000,"fUST",-523.65165531,0.00054794,120,"2025-02-28T06:56:44.000",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829761,1740725804036,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:44.036",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829762,1740725804069,"fUST",-521.75497069,0.00054794,120,"2025-02-28T06:56:44.069",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829763,1740725804100,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:44.100",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829764,1740725804129,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:44.129",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829765,1740725804158,"fUST",-277.79982533,0.00054794,120,"2025-02-28T06:56:44.158",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829766,1740725804185,"fUST",-483.68637877,0.00054794,120,"2025-02-28T06:56:44.185",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829767,1740725804212,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:44.212",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829768,1740725804238,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:44.238",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829769,1740725804265,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:44.265",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829770,1740725804296,"fUST",-1180.79,0.00054794,120,"2025-02-28T06:56:44.296",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829771,1740725804322,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:44.322",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829772,1740725804349,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:44.349",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829773,1740725804375,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:44.375",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829774,1740725804404,"fUST",-1021.5,0.00054794,120,"2025-02-28T06:56:44.404",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829775,1740725804431,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:44.431",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829776,1740725804460,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:44.460",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829777,1740725804487,"fUST",-503.31267546,0.00054794,120,"2025-02-28T06:56:44.487",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829778,1740725804515,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:44.515",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829779,1740725804545,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:44.545",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829780,1740725804571,"fUST",-804.45,0.00054794,120,"2025-02-28T06:56:44.571",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829781,1740725804598,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:44.598",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829782,1740725804624,"fUST",-503.75853387,0.00054794,120,"2025-02-28T06:56:44.624",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829783,1740725804650,"fUST",-504.11662387,0.00054794,120,"2025-02-28T06:56:44.650",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829784,1740725804675,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:44.675",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829785,1740725804702,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:44.702",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829786,1740725804727,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:44.727",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829787,1740725804752,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:44.752",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829788,1740725804785,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:44.785",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829789,1740725804810,"fUST",-254.29736655,0.00054794,120,"2025-02-28T06:56:44.810",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829790,1740725804837,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:44.837",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829791,1740725804863,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:44.863",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829792,1740725804889,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:44.889",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829793,1740725804915,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:44.915",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829794,1740725804943,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:44.943",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829795,1740725804972,"fUST",-4284.89,0.00054794,120,"2025-02-28T06:56:44.972",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829796,1740725804997,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:44.997",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829797,1740725805028,"fUST",-662.48,0.00054794,120,"2025-02-28T06:56:45.028",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829798,1740725805053,"fUST",-181.77956208,0.00054794,120,"2025-02-28T06:56:45.053",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829799,1740725805079,"fUST",-502.57269803,0.00054794,7,"2025-02-28T06:56:45.079",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829800,1740725805104,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:45.104",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829801,1740725805129,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:45.129",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829802,1740725805153,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:45.153",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829803,1740725805179,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:45.179",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829804,1740725805204,"fUST",-11801.2,0.00054794,7,"2025-02-28T06:56:45.204",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829805,1740725805228,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:45.228",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829806,1740725805254,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:45.254",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829807,1740725805280,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:45.280",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829808,1740725805305,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:45.305",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829809,1740725805330,"fUST",-658.65,0.00054794,120,"2025-02-28T06:56:45.330",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829810,1740725805355,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:45.355",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829811,1740725805382,"fUST",-1855.1,0.00054794,120,"2025-02-28T06:56:45.382",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829812,1740725805407,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:45.407",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829813,1740725805432,"fUST",-1856.5,0.00054794,120,"2025-02-28T06:56:45.432",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829814,1740725805459,"fUST",-1583.06,0.00054794,120,"2025-02-28T06:56:45.459",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829815,1740725805484,"fUST",-662.15,0.00054794,120,"2025-02-28T06:56:45.484",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829816,1740725805509,"fUST",-607.13,0.00054794,120,"2025-02-28T06:56:45.509",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829817,1740725805537,"fUST",-515.37,0.00054794,120,"2025-02-28T06:56:45.537",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829818,1740725805562,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:45.562",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829819,1740725805586,"fUST",-505.3587375,0.00054794,120,"2025-02-28T06:56:45.586",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829820,1740725805615,"fUST",-2909.94,0.00054794,120,"2025-02-28T06:56:45.615",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829821,1740725805640,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:45.640",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829822,1740725805666,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:45.666",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829823,1740725805695,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:45.695",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829824,1740725805722,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:45.722",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829825,1740725805748,"fUST",-927.25,0.00054794,120,"2025-02-28T06:56:45.748",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829826,1740725805776,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:45.776",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829827,1740725805801,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:45.801",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829828,1740725805826,"fUST",-771.77,0.00054794,120,"2025-02-28T06:56:45.826",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829829,1740725805853,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:45.853",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829830,1740725805880,"fUST",-989.32,0.00054794,120,"2025-02-28T06:56:45.880",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829831,1740725805907,"fUST",-254.72180893,0.00054794,120,"2025-02-28T06:56:45.907",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829832,1740725805934,"fUST",-533.1,0.00054794,120,"2025-02-28T06:56:45.934",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829833,1740725805960,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:45.960",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829834,1740725805986,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:45.986",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829835,1740725806013,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:46.013",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829836,1740725806042,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:46.042",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829837,1740725806068,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:46.068",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829838,1740725806094,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:46.094",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829839,1740725806259,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:46.259",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829840,1740725806286,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:46.286",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829841,1740725806312,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:46.312",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829842,1740725806337,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:46.337",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829843,1740725806362,"fUST",-500.0,0.00054794,30,"2025-02-28T06:56:46.362",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829844,1740725806386,"fUST",-521.97556561,0.00054794,120,"2025-02-28T06:56:46.386",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829845,1740725806411,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:46.411",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829846,1740725806436,"fUST",-2008.56,0.00054794,120,"2025-02-28T06:56:46.436",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829847,1740725806461,"fUST",-625.0,0.00054794,120,"2025-02-28T06:56:46.461",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829848,1740725806486,"fUST",-500.0,0.00054794,120,"2025-02-28T06:56:46.486",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829849,1740725806510,"fUST",-500.0,0.000548,15,"2025-02-28T06:56:46.510",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829850,1740725806539,"fUST",-238.75110222,0.000549,13,"2025-02-28T06:56:46.539",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829851,1740725806564,"fUST",-2893.74,0.00060072,120,"2025-02-28T06:56:46.564",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829852,1740725806589,"fUST",-463.28018277,0.00060252,14,"2025-02-28T06:56:46.589",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829853,1740725806617,"fUST",-1000.0,0.00060279,15,"2025-02-28T06:56:46.617",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829854,1740725806643,"fUST",-151.0,0.000625,26,"2025-02-28T06:56:46.643",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829855,1740725806667,"fUST",-2000.0,0.00063013,120,"2025-02-28T06:56:46.667",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829856,1740725806691,"fUST",-500.0,0.00063013,120,"2025-02-28T06:56:46.691",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829857,1740725806718,"fUST",-500.0,0.0006306,7,"2025-02-28T06:56:46.718",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829858,1740725806744,"fUST",-500.0,0.0006306,15,"2025-02-28T06:56:46.744",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829859,1740725806769,"fUST",-500.0,0.0006306,15,"2025-02-28T06:56:46.769",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829860,1740725806796,"fUST",-151.0,0.00064,29,"2025-02-28T06:56:46.796",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829861,1740725806819,"fUST",-998.779958,0.00064,120,"2025-02-28T06:56:46.819",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829862,1740725806844,"fUST",-151.0,0.000649,120,"2025-02-28T06:56:46.844",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829863,1740725806868,"fUST",-151.0,0.000649,120,"2025-02-28T06:56:46.868",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829864,1740725806892,"fUST",-151.0,0.000649,120,"2025-02-28T06:56:46.892",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829865,1740725806918,"fUST",-57293.7149875,0.000649,2,"2025-02-28T06:56:46.918",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829866,1740725806943,"fUST",-979.887823,0.000649,120,"2025-02-28T06:56:46.943",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829867,1740725806966,"fUST",-979.887823,0.000649,120,"2025-02-28T06:56:46.966",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829868,1740725806990,"fUST",-151.0,0.000649,120,"2025-02-28T06:56:46.990",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829869,1740725807016,"fUST",-213.0,0.00065,120,"2025-02-28T06:56:47.016",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829870,1740725807045,"fUST",-587.0,0.00065,120,"2025-02-28T06:56:47.045",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829871,1740725807069,"fUST",-6900.12,0.00065,120,"2025-02-28T06:56:47.069",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829872,1740725807095,"fUST",-376.0,0.00065,120,"2025-02-28T06:56:47.095",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829873,1740725807123,"fUST",-151.0,0.000655,49,"2025-02-28T06:56:47.123",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829874,1740725807150,"fUST",-2893.74,0.00065552,120,"2025-02-28T06:56:47.150",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829875,1740725807174,"fUST",-2000.0,0.00065748,4,"2025-02-28T06:56:47.174",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829876,1740725807199,"fUST",-2000.0,0.00066599,4,"2025-02-28T06:56:47.199",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829877,1740725807224,"fUST",-170.0,0.000668,120,"2025-02-28T06:56:47.224",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829878,1740725807251,"fUST",-213.0,0.00067,120,"2025-02-28T06:56:47.251",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829879,1740725807277,"fUST",-587.0,0.00067,120,"2025-02-28T06:56:47.277",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829880,1740725807303,"fUST",-190.0,0.00067,120,"2025-02-28T06:56:47.303",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829881,1740725807328,"fUST",-183.0,0.00067,120,"2025-02-28T06:56:47.328",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829882,1740725807353,"fUST",-182.0,0.00067,120,"2025-02-28T06:56:47.353",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829883,1740725807378,"fUST",-376.0,0.00067,120,"2025-02-28T06:56:47.378",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829884,1740725807403,"fUST",-151.0,0.00067,41,"2025-02-28T06:56:47.403",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829885,1740725807429,"fUST",-279.0,0.00067,120,"2025-02-28T06:56:47.429",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829886,1740725807454,"fUST",-155.0,0.000673,120,"2025-02-28T06:56:47.454",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829887,1740725807478,"fUST",-2000.0,0.00067449,4,"2025-02-28T06:56:47.478",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829888,1740725807504,"fUST",-1216.0,0.000677,120,"2025-02-28T06:56:47.504",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829889,1740725807528,"fUST",-450.0,0.00068,30,"2025-02-28T06:56:47.528",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829890,1740725807552,"fUST",-153.44,0.00068,30,"2025-02-28T06:56:47.552",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829891,1740725807577,"fUST",-682.93,0.00068,30,"2025-02-28T06:56:47.577",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829892,1740725807602,"fUST",-151.0,0.00068,120,"2025-02-28T06:56:47.602",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829893,1740725807627,"fUST",-151.0,0.00068,120,"2025-02-28T06:56:47.627",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829894,1740725807651,"fUST",-183.071582,0.00068,120,"2025-02-28T06:56:47.651",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829895,1740725807675,"fUST",-7161.71437344,0.00068289,3,"2025-02-28T06:56:47.675",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829896,1740725807702,"fUST",-2000.0,0.00068299,4,"2025-02-28T06:56:47.702",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829897,1740725807736,"fUST",-24598.52,0.000683,30,"2025-02-28T06:56:47.736",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829898,1740725807767,"fUST",-1048.38,0.000683,30,"2025-02-28T06:56:47.767",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829899,1740725807796,"fUST",-151.0,0.000684,49,"2025-02-28T06:56:47.796",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829900,1740725807825,"fUST",-191.91,0.000684,30,"2025-02-28T06:56:47.825",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829901,1740725807856,"fUST",-1003.62371071,0.00068493,120,"2025-02-28T06:56:47.856",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829902,1740725807887,"fUST",-337.06136513,0.00068493,120,"2025-02-28T06:56:47.887",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829903,1740725807917,"fUST",-151.0,0.000685,39,"2025-02-28T06:56:47.917",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829904,1740725807946,"fUST",-1000.0,0.00068539,7,"2025-02-28T06:56:47.946",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829905,1740725807974,"fUST",-500.0,0.00068539,15,"2025-02-28T06:56:47.974",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829906,1740725808006,"fUST",-500.0,0.00068539,15,"2025-02-28T06:56:48.006",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829907,1740725808039,"fUST",-251.5433327,0.00068599,120,"2025-02-28T06:56:48.039",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829908,1740725808070,"fUST",-200000.0,0.000687,30,"2025-02-28T06:56:48.070",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829909,1740725808103,"fUST",-151.0,0.000687,120,"2025-02-28T06:56:48.103",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829910,1740725808141,"fUST",-151.0,0.000687,120,"2025-02-28T06:56:48.141",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829911,1740725808176,"fUST",-979.887823,0.000687,120,"2025-02-28T06:56:48.176",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829912,1740725808214,"fUST",-979.887823,0.000687,120,"2025-02-28T06:56:48.214",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829913,1740725808249,"fUST",-151.0,0.000687,120,"2025-02-28T06:56:48.249",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829914,1740725808288,"fUST",-150.0,0.00069,120,"2025-02-28T06:56:48.288",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829915,1740725808321,"fUST",-181.0,0.00069,120,"2025-02-28T06:56:48.321",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829916,1740725808359,"fUST",-1000.0,0.00069,120,"2025-02-28T06:56:48.359",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829917,1740725808391,"fUST",-2000.0,0.0006915,4,"2025-02-28T06:56:48.391",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829918,1740725808424,"fUST",-623.67128849,0.00069697,2,"2025-02-28T06:56:48.424",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829919,1740725808457,"fUST",-1545.449928,0.000698,120,"2025-02-28T06:56:48.457",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829920,1740725808487,"fUST",-151.0,0.00069958,2,"2025-02-28T06:56:48.487",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829921,1740725808519,"fUST",-64455.429361,0.0006999,4,"2025-02-28T06:56:48.519",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829922,1740725808552,"fUST",-16484.13116022,0.0007,91,"2025-02-28T06:56:48.552",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829923,1740725808583,"fUST",-20384.02468613,0.0007,63,"2025-02-28T06:56:48.583",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829924,1740725808614,"fUST",-174443.52261807,0.0007,2,"2025-02-28T06:56:48.614",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829925,1740725808647,"fUST",-100000.0,0.0007,120,"2025-02-28T06:56:48.647",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829926,1740725808676,"fUST",-3845.35273146,0.0007,5,"2025-02-28T06:56:48.676",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829927,1740725808707,"fUST",-61438.69066115,0.0007,30,"2025-02-28T06:56:48.707",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829928,1740725808739,"fUST",-61438.69066115,0.0007,30,"2025-02-28T06:56:48.739",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829929,1740725808768,"fUST",-5413.73228833,0.0007,30,"2025-02-28T06:56:48.768",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829930,1740725808799,"fUST",-2614.06991467,0.0007,14,"2025-02-28T06:56:48.799",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829931,1740725808828,"fUST",-151.0,0.0007,120,"2025-02-28T06:56:48.828",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829932,1740725808859,"fUST",-151.0,0.0007,120,"2025-02-28T06:56:48.859",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829933,1740725808889,"fUST",-151.0,0.0007,120,"2025-02-28T06:56:48.889",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829934,1740725808918,"fUST",-289.0,0.0007,120,"2025-02-28T06:56:48.918",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829935,1740725808947,"fUST",-151.0,0.0007,120,"2025-02-28T06:56:48.947",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829936,1740725808976,"fUST",-151.0,0.0007,120,"2025-02-28T06:56:48.976",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829937,1740725809010,"fUST",-151.0,0.0007,120,"2025-02-28T06:56:49.010",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829938,1740725809043,"fUST",-151.0,0.0007,120,"2025-02-28T06:56:49.043",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829939,1740725809073,"fUST",-151.0,0.0007,120,"2025-02-28T06:56:49.073",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829940,1740725809101,"fUST",-151.0,0.0007,120,"2025-02-28T06:56:49.101",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829941,1740725809130,"fUST",-151.0,0.0007,120,"2025-02-28T06:56:49.130",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829942,1740725809160,"fUST",-151.420276,0.0007,120,"2025-02-28T06:56:49.160",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829943,1740725809190,"fUST",-151.0,0.0007,120,"2025-02-28T06:56:49.190",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829944,1740725809220,"fUST",-151.0,0.0007,120,"2025-02-28T06:56:49.220",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829945,1740725809253,"fUST",-151.0,0.0007,120,"2025-02-28T06:56:49.253",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829946,1740725809286,"fUST",-151.0,0.0007,120,"2025-02-28T06:56:49.286",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829947,1740725809318,"fUST",-151.0,0.0007,120,"2025-02-28T06:56:49.318",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829948,1740725809350,"fUST",-151.0,0.0007,120,"2025-02-28T06:56:49.350",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829949,1740725809381,"fUST",-151.0,0.0007,120,"2025-02-28T06:56:49.381",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829950,1740725809412,"fUST",-217.7704,0.0007,120,"2025-02-28T06:56:49.412",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829951,1740725809441,"fUST",-151.0,0.0007,120,"2025-02-28T06:56:49.441",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829952,1740725809471,"fUST",-151.0,0.0007,120,"2025-02-28T06:56:49.471",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829953,1740725809677,"fUST",-151.0,0.0007,120,"2025-02-28T06:56:49.677",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829954,1740725809703,"fUST",-267.833605,0.0007,120,"2025-02-28T06:56:49.703",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829955,1740725809731,"fUST",-266.83978855,0.0007,30,"2025-02-28T06:56:49.731",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829956,1740725809756,"fUST",-266.83978855,0.0007,30,"2025-02-28T06:56:49.756",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829957,1740725809783,"fUST",-979.887823,0.0007,120,"2025-02-28T06:56:49.783",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829958,1740725809808,"fUST",-979.887823,0.0007,120,"2025-02-28T06:56:49.808",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829959,1740725809834,"fUST",-979.887823,0.0007,120,"2025-02-28T06:56:49.834",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829960,1740725809862,"fUST",-979.887823,0.0007,120,"2025-02-28T06:56:49.862",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829961,1740725809886,"fUST",-151.0,0.0007,120,"2025-02-28T06:56:49.886",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829962,1740725809911,"fUST",-151.0,0.0007,120,"2025-02-28T06:56:49.911",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829963,1740725809934,"fUST",-2114.29,0.0007,120,"2025-02-28T06:56:49.934",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829964,1740725809958,"fUST",-1500.0,0.00070298,15,"2025-02-28T06:56:49.958",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829965,1740725809983,"fUST",-169.66,0.000709,120,"2025-02-28T06:56:49.983",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829966,1740725810007,"fUST",-6173.89995006,0.000709,2,"2025-02-28T06:56:50.007",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829967,1740725810032,"fUST",-500.0,0.00070973,14,"2025-02-28T06:56:50.032",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829968,1740725810058,"fUST",-14323.4287469,0.0007099,4,"2025-02-28T06:56:50.058",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829969,1740725810085,"fUST",-578623.75463658,0.00071,120,"2025-02-28T06:56:50.085",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829973,1740725832211,"fUST",500000.0,0.00074513,60,"2025-02-28T06:57:12.211",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829974,1740725866490,"fUST",27764.232816,0.00074513,120,"2025-02-28T06:57:46.490",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829975,1740725873411,"fUST",500000.0,0.00074513,10,"2025-02-28T06:57:53.411",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829976,1740725909619,"fUST",64017.66410342,0.00074513,2,"2025-02-28T06:58:29.619",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829978,1740725970498,"fUST",500.0,0.00027,30,"2025-02-28T06:59:30.498",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829981,1740726279112,"fUST",84916.21242601,0.00028,30,"2025-02-28T07:04:39.112",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829982,1740726279538,"fUST",500.0,0.00027,30,"2025-02-28T07:04:39.538",0.0007446,93.17,0.9697522096814739,526033707.53747094]
[354829988,1740726350115,"fUST",-206.13867491,0.00040158,2,"2025-02-28T07:05:50.115",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354829989,1740726358088,"fUST",-1581.31696819,0.00040158,2,"2025-02-28T07:05:58.088",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354829990,1740726358110,"fUST",-250.0,0.00040283,2,"2025-02-28T07:05:58.110",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354829991,1740726358132,"fUST",-151.0,0.00045,120,"2025-02-28T07:05:58.132",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354829992,1740726358153,"fUST",-181.0,0.00047,90,"2025-02-28T07:05:58.153",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354829993,1740726358173,"fUST",-2421.13406356,0.0005,2,"2025-02-28T07:05:58.173",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354829994,1740726358195,"fUST",-182.0,0.000537,120,"2025-02-28T07:05:58.195",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354829995,1740726358220,"fUST",-412.05877468,0.000543,120,"2025-02-28T07:05:58.220",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354829996,1740726358241,"fUST",-1551.89202898,0.000544,28,"2025-02-28T07:05:58.241",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354829997,1740726358263,"fUST",-838.47,0.00054484,10,"2025-02-28T07:05:58.263",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354829998,1740726358286,"fUST",-289.97574118,0.00054493,120,"2025-02-28T07:05:58.286",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354829999,1740726428097,"fUST",-273.0490275,0.00054484,10,"2025-02-28T07:07:08.097",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830000,1740726433090,"fUST",-425.6809725,0.00054484,10,"2025-02-28T07:07:13.090",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830001,1740726433113,"fUST",-582.27,0.00054484,10,"2025-02-28T07:07:13.113",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830002,1740726433134,"fUST",-485.23,0.00054484,10,"2025-02-28T07:07:13.134",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830003,1740726433155,"fUST",-2242.04425882,0.00054493,120,"2025-02-28T07:07:13.155",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830004,1740726433178,"fUST",-871.75767002,0.00054494,2,"2025-02-28T07:07:13.178",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830005,1740726435510,"fUST",-953.03190865,0.00054494,2,"2025-02-28T07:07:15.510",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830006,1740726437089,"fUST",-404.36,0.00054484,10,"2025-02-28T07:07:17.089",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830007,1740726437111,"fUST",-1935.72672376,0.00054494,2,"2025-02-28T07:07:17.111",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830008,1740726447102,"fUST",-15380.87142962,0.00054494,2,"2025-02-28T07:07:27.102",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830012,1740726549093,"fUST",-161.0,0.000537,120,"2025-02-28T07:09:09.093",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830013,1740726549116,"fUST",-336.96,0.00054484,10,"2025-02-28T07:09:09.116",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830014,1740726549140,"fUST",-280.8,0.00054484,10,"2025-02-28T07:09:09.140",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830015,1740726549163,"fUST",-2426.52,0.00054493,120,"2025-02-28T07:09:09.163",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830016,1740726549187,"fUST",-7721.74796382,0.00054494,2,"2025-02-28T07:09:09.187",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830017,1740726552148,"fUST",-8124.76087598,0.00054494,2,"2025-02-28T07:09:12.148",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830018,1740726553095,"fUST",-8803.41287473,0.00054494,2,"2025-02-28T07:09:13.095",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830019,1740726574092,"fUST",-329.64701976,0.000544,120,"2025-02-28T07:09:34.092",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830020,1740726574115,"fUST",-234.0,0.00054484,10,"2025-02-28T07:09:34.115",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830021,1740726574138,"fUST",-195.0,0.00054484,10,"2025-02-28T07:09:34.138",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830022,1740726574159,"fUST",-5588.51208289,0.00054494,2,"2025-02-28T07:09:34.159",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830023,1740726589005,"fUST",500.0,0.00027,30,"2025-02-28T07:09:49.005",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830024,1740726616416,"fUST",257.0,0.00049,120,"2025-02-28T07:10:16.416",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830025,1740726619221,"fUST",257.0,0.00051,120,"2025-02-28T07:10:19.221",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830026,1740726621512,"fUST",257.0,0.00053,120,"2025-02-28T07:10:21.512",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830055,1740726633069,"fUST",-1357.90552541,0.000544,28,"2025-02-28T07:10:33.069",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830056,1740726633079,"fUST",-162.5,0.00054484,10,"2025-02-28T07:10:33.079",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830057,1740726633088,"fUST",-6456.05883085,0.00054494,2,"2025-02-28T07:10:33.088",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830058,1740726633101,"fUST",-166164.11963968,0.00054494,2,"2025-02-28T07:10:33.101",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830059,1740726633111,"fUST",-166.77,0.000545,30,"2025-02-28T07:10:33.111",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830060,1740726633120,"fUST",-19678.81,0.000545,30,"2025-02-28T07:10:33.120",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830061,1740726633131,"fUST",-1017.94,0.000545,30,"2025-02-28T07:10:33.131",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830062,1740726633141,"fUST",-511.25,0.000545,30,"2025-02-28T07:10:33.141",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830063,1740726633150,"fUST",-1064.71,0.000545,30,"2025-02-28T07:10:33.150",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830064,1740726633160,"fUST",-500.0,0.00054773,10,"2025-02-28T07:10:33.160",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830065,1740726633170,"fUST",-500.0,0.00054773,10,"2025-02-28T07:10:33.170",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830066,1740726633179,"fUST",-500.0,0.00054773,10,"2025-02-28T07:10:33.179",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830068,1740726633189,"fUST",-160.0,0.00054794,7,"2025-02-28T07:10:33.189",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830070,1740726633202,"fUST",-504.49551577,0.00054794,120,"2025-02-28T07:10:33.202",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830072,1740726633212,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.212",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830074,1740726633222,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.222",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830075,1740726633232,"fUST",-493.02872897,0.00054794,120,"2025-02-28T07:10:33.232",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830077,1740726633242,"fUST",-509.6729593,0.00054794,120,"2025-02-28T07:10:33.242",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830079,1740726633253,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.253",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830080,1740726633263,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.263",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830081,1740726633272,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.272",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830082,1740726633282,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.282",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830083,1740726633293,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.293",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830084,1740726633303,"fUST",-501.07509968,0.00054794,120,"2025-02-28T07:10:33.303",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830085,1740726633313,"fUST",-633.21,0.00054794,120,"2025-02-28T07:10:33.313",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830086,1740726633323,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.323",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830087,1740726633332,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.332",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830088,1740726633342,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.342",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830089,1740726633353,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.353",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830090,1740726633364,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.364",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830091,1740726633374,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.374",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830092,1740726633384,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.384",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830093,1740726633394,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.394",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830094,1740726633403,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.403",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830095,1740726633412,"fUST",-330.06897509,0.00054794,120,"2025-02-28T07:10:33.412",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830096,1740726633422,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.422",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830097,1740726633432,"fUST",-1000.0,0.00054794,120,"2025-02-28T07:10:33.432",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830098,1740726633444,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.444",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830099,1740726633453,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.453",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830100,1740726633463,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.463",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830101,1740726633473,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.473",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830102,1740726633483,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.483",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830103,1740726633494,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.494",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830104,1740726633505,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.505",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830105,1740726633514,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.514",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830106,1740726633525,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.525",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830107,1740726633534,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.534",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830108,1740726633544,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.544",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830109,1740726633555,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.555",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830110,1740726633565,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.565",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830111,1740726633575,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.575",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830112,1740726633584,"fUST",-504.90024617,0.00054794,120,"2025-02-28T07:10:33.584",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830113,1740726633594,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.594",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830114,1740726633603,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.603",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830115,1740726633614,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.614",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830116,1740726633623,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.623",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830117,1740726633633,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.633",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830118,1740726633643,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.643",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830119,1740726633653,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.653",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830120,1740726633663,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.663",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830121,1740726633672,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.672",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830122,1740726633683,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.683",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830123,1740726633692,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.692",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830124,1740726633703,"fUST",-502.32853479,0.00054794,120,"2025-02-28T07:10:33.703",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830125,1740726633713,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.713",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830126,1740726633723,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.723",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830127,1740726633732,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.732",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830128,1740726633742,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.742",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830129,1740726633752,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.752",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830130,1740726633761,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.761",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830131,1740726633771,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.771",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830132,1740726633780,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.780",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830133,1740726633790,"fUST",-501.73383364,0.00054794,120,"2025-02-28T07:10:33.790",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830134,1740726633799,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.799",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830135,1740726633808,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.808",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830136,1740726633818,"fUST",-389.04746802,0.00054794,120,"2025-02-28T07:10:33.818",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830137,1740726633827,"fUST",-631.513347,0.00054794,120,"2025-02-28T07:10:33.827",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830138,1740726633837,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.837",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830139,1740726633847,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.847",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830140,1740726633856,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.856",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830141,1740726633865,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.865",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830142,1740726633875,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.875",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830143,1740726633884,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.884",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830144,1740726633901,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.901",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830145,1740726633911,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.911",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830146,1740726633921,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.921",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830147,1740726633931,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.931",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830148,1740726633944,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.944",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830149,1740726633954,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.954",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830150,1740726633963,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.963",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830151,1740726633973,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.973",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830152,1740726633983,"fUST",-529.03076244,0.00054794,120,"2025-02-28T07:10:33.983",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830153,1740726633993,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:33.993",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830154,1740726634002,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.002",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830155,1740726634012,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.012",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830156,1740726634021,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.021",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830157,1740726634031,"fUST",-639.52598875,0.00054794,20,"2025-02-28T07:10:34.031",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830158,1740726634040,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.040",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830159,1740726634050,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.050",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830160,1740726634060,"fUST",-945.06,0.00054794,120,"2025-02-28T07:10:34.060",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830161,1740726634070,"fUST",-500.54762418,0.00054794,120,"2025-02-28T07:10:34.070",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830162,1740726634079,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.079",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830163,1740726634089,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.089",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830164,1740726634099,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.099",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830165,1740726634108,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.108",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830166,1740726634118,"fUST",-500.0,0.00054794,30,"2025-02-28T07:10:34.118",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830167,1740726634127,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.127",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830168,1740726634137,"fUST",-1344.09,0.00054794,120,"2025-02-28T07:10:34.137",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830169,1740726634146,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.146",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830170,1740726634156,"fUST",-458.93615037,0.00054794,120,"2025-02-28T07:10:34.156",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830171,1740726634165,"fUST",-500.0,0.00054794,2,"2025-02-28T07:10:34.165",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830172,1740726634175,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.175",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830173,1740726634184,"fUST",-503.8414848,0.00054794,120,"2025-02-28T07:10:34.184",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830174,1740726634197,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.197",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830175,1740726634207,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.207",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830176,1740726634217,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.217",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830177,1740726634226,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.226",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830178,1740726634235,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.235",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830179,1740726634246,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.246",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830180,1740726634255,"fUST",-807.7,0.00054794,120,"2025-02-28T07:10:34.255",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830181,1740726634264,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.264",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830182,1740726634274,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.274",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830183,1740726634284,"fUST",-428.74518193,0.00054794,120,"2025-02-28T07:10:34.284",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830184,1740726634293,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.293",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830185,1740726634303,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.303",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830186,1740726634312,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.312",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830187,1740726634321,"fUST",-170.97746861,0.00054794,120,"2025-02-28T07:10:34.321",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830188,1740726634331,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.331",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830189,1740726634340,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.340",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830190,1740726634350,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.350",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830191,1740726634359,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.359",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830192,1740726634368,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.368",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830193,1740726634378,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.378",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830194,1740726634387,"fUST",-758.68,0.00054794,120,"2025-02-28T07:10:34.387",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830195,1740726634397,"fUST",-750.26,0.00054794,120,"2025-02-28T07:10:34.397",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830196,1740726634406,"fUST",-502.56349427,0.00054794,120,"2025-02-28T07:10:34.406",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830197,1740726634416,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.416",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830198,1740726634425,"fUST",-503.25504373,0.00054794,120,"2025-02-28T07:10:34.425",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830199,1740726634436,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.436",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830200,1740726634446,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.446",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830201,1740726634456,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.456",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830202,1740726634466,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.466",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830203,1740726634475,"fUST",-505.93558686,0.00054794,120,"2025-02-28T07:10:34.475",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830204,1740726634485,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.485",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830205,1740726634495,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.495",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830206,1740726634504,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.504",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830207,1740726634514,"fUST",-520.35918989,0.00054794,120,"2025-02-28T07:10:34.514",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830208,1740726634523,"fUST",-526.08,0.00054794,120,"2025-02-28T07:10:34.523",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830209,1740726634533,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.533",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830210,1740726634542,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.542",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830211,1740726634553,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.553",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830212,1740726634563,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.563",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830213,1740726634574,"fUST",-755.72000053,0.00054794,120,"2025-02-28T07:10:34.574",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830214,1740726634584,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.584",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830215,1740726634593,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.593",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830216,1740726634602,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.602",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830217,1740726634611,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.611",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830218,1740726634621,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.621",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830219,1740726634630,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.630",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830220,1740726634639,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.639",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830221,1740726634648,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.648",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830222,1740726634657,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.657",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830223,1740726634666,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.666",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830224,1740726634676,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.676",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830225,1740726634685,"fUST",-768.6,0.00054794,120,"2025-02-28T07:10:34.685",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830226,1740726634695,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.695",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830227,1740726634705,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.705",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830228,1740726634714,"fUST",-903.47,0.00054794,120,"2025-02-28T07:10:34.714",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830229,1740726634723,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.723",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830230,1740726634733,"fUST",-1533.33,0.00054794,120,"2025-02-28T07:10:34.733",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830231,1740726634743,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.743",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830232,1740726634752,"fUST",-503.10597956,0.00054794,120,"2025-02-28T07:10:34.752",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830233,1740726634761,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.761",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830234,1740726634771,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.771",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830235,1740726634780,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.780",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830236,1740726634790,"fUST",-526.83,0.00054794,120,"2025-02-28T07:10:34.790",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830237,1740726634799,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.799",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830238,1740726634809,"fUST",-566.38973854,0.00054794,120,"2025-02-28T07:10:34.809",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830239,1740726634818,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.818",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830240,1740726634827,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.827",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830241,1740726634836,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.836",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830242,1740726634846,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.846",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830243,1740726634856,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.856",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830244,1740726634866,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.866",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830245,1740726634876,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.876",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830246,1740726634886,"fUST",-418.75293613,0.00054794,120,"2025-02-28T07:10:34.886",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830247,1740726634902,"fUST",-227.2,0.00054794,2,"2025-02-28T07:10:34.902",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830248,1740726634911,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.911",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830249,1740726634920,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:34.920",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830250,1740726635057,"fUST",-215.50360884,0.00054794,120,"2025-02-28T07:10:35.057",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830251,1740726635067,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.067",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830252,1740726635077,"fUST",-517.61,0.00054794,120,"2025-02-28T07:10:35.077",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830253,1740726635087,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.087",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830254,1740726635096,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.096",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830255,1740726635106,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.106",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830256,1740726635115,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.115",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830257,1740726635125,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.125",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830258,1740726635134,"fUST",-410.52254853,0.00054794,120,"2025-02-28T07:10:35.134",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830259,1740726635144,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.144",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830260,1740726635153,"fUST",-500.26033691,0.00054794,120,"2025-02-28T07:10:35.153",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830261,1740726635163,"fUST",-1161.37,0.00054794,15,"2025-02-28T07:10:35.163",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830262,1740726635172,"fUST",-546.31928446,0.00054794,120,"2025-02-28T07:10:35.172",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830263,1740726635181,"fUST",-495.28265972,0.00054794,120,"2025-02-28T07:10:35.181",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830264,1740726635190,"fUST",-502.76414863,0.00054794,120,"2025-02-28T07:10:35.190",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830265,1740726635200,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.200",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830266,1740726635210,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.210",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830267,1740726635220,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.220",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830268,1740726635229,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.229",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830269,1740726635239,"fUST",-1000.0,0.00054794,120,"2025-02-28T07:10:35.239",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830270,1740726635249,"fUST",-680.22,0.00054794,120,"2025-02-28T07:10:35.249",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830271,1740726635258,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.258",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830272,1740726635267,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.267",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830273,1740726635277,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.277",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830274,1740726635286,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.286",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830275,1740726635295,"fUST",-507.33727576,0.00054794,120,"2025-02-28T07:10:35.295",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830276,1740726635305,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.305",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830277,1740726635314,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.314",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830278,1740726635324,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.324",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830279,1740726635333,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.333",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830280,1740726635342,"fUST",-500.68210696,0.00054794,120,"2025-02-28T07:10:35.342",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830281,1740726635352,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.352",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830282,1740726635370,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.370",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830283,1740726635382,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.382",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830284,1740726635392,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.392",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830285,1740726635402,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.402",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830286,1740726635412,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.412",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830287,1740726635423,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.423",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830288,1740726635433,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.433",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830289,1740726635443,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.443",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830290,1740726635453,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.453",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830291,1740726635463,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.463",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830292,1740726635473,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.473",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830293,1740726635483,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.483",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830294,1740726635494,"fUST",-555.84,0.00054794,120,"2025-02-28T07:10:35.494",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830295,1740726635503,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.503",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830296,1740726635514,"fUST",-524.25,0.00054794,120,"2025-02-28T07:10:35.514",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830297,1740726635524,"fUST",-641.02,0.00054794,120,"2025-02-28T07:10:35.524",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830298,1740726635534,"fUST",-580.08,0.00054794,120,"2025-02-28T07:10:35.534",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830299,1740726635544,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.544",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830300,1740726635554,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.554",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830301,1740726635564,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.564",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830302,1740726635574,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.574",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830303,1740726635584,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.584",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830304,1740726635594,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.594",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830305,1740726635604,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.604",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830306,1740726635613,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.613",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830307,1740726635623,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.623",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830308,1740726635633,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.633",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830309,1740726635643,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.643",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830310,1740726635653,"fUST",-631.21,0.00054794,120,"2025-02-28T07:10:35.653",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830311,1740726635663,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.663",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830312,1740726635672,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.672",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830313,1740726635682,"fUST",-634.56,0.00054794,120,"2025-02-28T07:10:35.682",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830314,1740726635692,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.692",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830315,1740726635703,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.703",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830316,1740726635712,"fUST",-484.7159725,0.00054794,120,"2025-02-28T07:10:35.712",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830317,1740726635722,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.722",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830318,1740726635731,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.731",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830319,1740726635741,"fUST",-164.2124992,0.00054794,120,"2025-02-28T07:10:35.741",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830320,1740726635752,"fUST",-529.78056582,0.00054794,120,"2025-02-28T07:10:35.752",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830321,1740726635762,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.762",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830322,1740726635771,"fUST",-502.04245986,0.00054794,120,"2025-02-28T07:10:35.771",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830323,1740726635781,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.781",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830324,1740726635790,"fUST",-501.74621952,0.00054794,120,"2025-02-28T07:10:35.790",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830325,1740726635800,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.800",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830326,1740726635810,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.810",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830327,1740726635820,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.820",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830328,1740726635830,"fUST",-507.69001637,0.00054794,120,"2025-02-28T07:10:35.830",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830329,1740726635840,"fUST",-531.72,0.00054794,120,"2025-02-28T07:10:35.840",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830330,1740726635850,"fUST",-6867.9,0.00054794,120,"2025-02-28T07:10:35.850",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830331,1740726635859,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.859",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830332,1740726635869,"fUST",-23404.62,0.00054794,120,"2025-02-28T07:10:35.869",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830333,1740726635879,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.879",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830334,1740726635890,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.890",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830335,1740726635899,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.899",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830336,1740726635913,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.913",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830337,1740726635923,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.923",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830338,1740726635932,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.932",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830339,1740726635942,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.942",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830340,1740726635955,"fUST",-501.12807965,0.00054794,120,"2025-02-28T07:10:35.955",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830341,1740726635964,"fUST",-1186.51,0.00054794,120,"2025-02-28T07:10:35.964",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830342,1740726635974,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.974",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830343,1740726635985,"fUST",-500.0,0.00054794,2,"2025-02-28T07:10:35.985",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830344,1740726635995,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:35.995",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830345,1740726636005,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.005",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830346,1740726636015,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.015",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830347,1740726636025,"fUST",-502.97080208,0.00054794,120,"2025-02-28T07:10:36.025",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830348,1740726636036,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.036",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830349,1740726636046,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.046",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830350,1740726636055,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.055",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830351,1740726636068,"fUST",-501.94,0.00054794,120,"2025-02-28T07:10:36.068",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830352,1740726636079,"fUST",-516.16,0.00054794,120,"2025-02-28T07:10:36.079",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830353,1740726636089,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.089",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830354,1740726636099,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.099",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830355,1740726636111,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.111",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830356,1740726636120,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.120",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830357,1740726636130,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.130",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830358,1740726636139,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.139",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830359,1740726636149,"fUST",-736.8,0.00054794,120,"2025-02-28T07:10:36.149",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830360,1740726636158,"fUST",-1131.59,0.00054794,120,"2025-02-28T07:10:36.158",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830361,1740726636168,"fUST",-1021.2,0.00054794,120,"2025-02-28T07:10:36.168",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830362,1740726636178,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.178",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830363,1740726636187,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.187",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830364,1740726636200,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.200",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830365,1740726636209,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.209",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830366,1740726636218,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.218",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830367,1740726636227,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.227",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830368,1740726636238,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.238",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830369,1740726636251,"fUST",-513.68,0.00054794,120,"2025-02-28T07:10:36.251",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830370,1740726636260,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.260",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830371,1740726636270,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.270",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830372,1740726636280,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.280",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830373,1740726636289,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.289",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830374,1740726636298,"fUST",-501.07923221,0.00054794,120,"2025-02-28T07:10:36.298",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830375,1740726636308,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.308",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830376,1740726636318,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.318",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830377,1740726636327,"fUST",-1293.99,0.00054794,120,"2025-02-28T07:10:36.327",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830378,1740726636337,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.337",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830379,1740726636346,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.346",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830380,1740726636355,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.355",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830381,1740726636364,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.364",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830382,1740726636373,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.373",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830383,1740726636383,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.383",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830384,1740726636392,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.392",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830385,1740726636401,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.401",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830386,1740726636411,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.411",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830387,1740726636420,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.420",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830388,1740726636429,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.429",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830389,1740726636446,"fUST",-555.35,0.00054794,120,"2025-02-28T07:10:36.446",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830390,1740726636462,"fUST",-689.56,0.00054794,120,"2025-02-28T07:10:36.462",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830391,1740726636477,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.477",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830392,1740726636491,"fUST",-553.87066809,0.00054794,120,"2025-02-28T07:10:36.491",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830393,1740726636504,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.504",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830394,1740726636516,"fUST",-500.61,0.00054794,120,"2025-02-28T07:10:36.516",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830395,1740726636528,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.528",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830396,1740726636542,"fUST",-12118.0,0.00054794,7,"2025-02-28T07:10:36.542",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830397,1740726636555,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.555",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830398,1740726636569,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.569",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830399,1740726636582,"fUST",-500.65391958,0.00054794,120,"2025-02-28T07:10:36.582",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830400,1740726636595,"fUST",-502.00621796,0.00054794,120,"2025-02-28T07:10:36.595",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830401,1740726636609,"fUST",-1913.52,0.00054794,120,"2025-02-28T07:10:36.609",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830402,1740726636623,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.623",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830403,1740726636638,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.638",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830404,1740726636651,"fUST",-507.06,0.00054794,120,"2025-02-28T07:10:36.651",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830405,1740726636663,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.663",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830406,1740726636677,"fUST",-805.9,0.00054794,120,"2025-02-28T07:10:36.677",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830407,1740726636690,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.690",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830408,1740726636710,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.710",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830409,1740726636724,"fUST",-3018.76,0.00054794,120,"2025-02-28T07:10:36.724",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830410,1740726636738,"fUST",-625.44,0.00054794,120,"2025-02-28T07:10:36.738",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830411,1740726636750,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.750",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830412,1740726636761,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.761",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830413,1740726636773,"fUST",-500.0,0.00054794,45,"2025-02-28T07:10:36.773",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830414,1740726636784,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.784",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830415,1740726636796,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.796",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830416,1740726636807,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.807",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830417,1740726636820,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.820",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830418,1740726636832,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.832",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830419,1740726636845,"fUST",-794.01,0.00054794,120,"2025-02-28T07:10:36.845",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830420,1740726636859,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.859",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830421,1740726636872,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.872",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830422,1740726636885,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.885",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830423,1740726636900,"fUST",-504.67246536,0.00054794,120,"2025-02-28T07:10:36.900",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830424,1740726636912,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.912",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830425,1740726636923,"fUST",-505.40136399,0.00054794,120,"2025-02-28T07:10:36.923",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830426,1740726636933,"fUST",-4428.44,0.00054794,120,"2025-02-28T07:10:36.933",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830427,1740726636943,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.943",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830428,1740726636958,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.958",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830429,1740726636970,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.970",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830430,1740726636984,"fUST",-1022.07,0.00054794,120,"2025-02-28T07:10:36.984",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830431,1740726636997,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:36.997",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830432,1740726637007,"fUST",-1614.89,0.00054794,120,"2025-02-28T07:10:37.007",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830433,1740726637018,"fUST",-917.27,0.00054794,120,"2025-02-28T07:10:37.018",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830434,1740726637029,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.029",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830435,1740726637041,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.041",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830436,1740726637054,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.054",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830437,1740726637066,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.066",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830438,1740726637076,"fUST",-266.50050266,0.00054794,120,"2025-02-28T07:10:37.076",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830439,1740726637087,"fUST",-1998.68,0.00054794,120,"2025-02-28T07:10:37.087",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830440,1740726637098,"fUST",-680.03,0.00054794,120,"2025-02-28T07:10:37.098",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830441,1740726637108,"fUST",-1000.0,0.00054794,2,"2025-02-28T07:10:37.108",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830442,1740726637119,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.119",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830443,1740726637129,"fUST",-668.28,0.00054794,120,"2025-02-28T07:10:37.129",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830444,1740726637140,"fUST",-188.45412673,0.00054794,120,"2025-02-28T07:10:37.140",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830445,1740726637151,"fUST",-609.89,0.00054794,120,"2025-02-28T07:10:37.151",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830446,1740726637161,"fUST",-503.97746433,0.00054794,120,"2025-02-28T07:10:37.161",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830447,1740726637172,"fUST",-1633.79,0.00054794,120,"2025-02-28T07:10:37.172",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830448,1740726637184,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.184",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830449,1740726637197,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.197",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830450,1740726637209,"fUST",-610.82,0.00054794,120,"2025-02-28T07:10:37.209",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830451,1740726637220,"fUST",-4020.16,0.00054794,120,"2025-02-28T07:10:37.220",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830452,1740726637232,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.232",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830453,1740726637244,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.244",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830454,1740726637256,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.256",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830455,1740726637267,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.267",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830456,1740726637281,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.281",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830457,1740726637292,"fUST",-503.98478958,0.00054794,120,"2025-02-28T07:10:37.292",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830458,1740726637304,"fUST",-299.47811881,0.00054794,120,"2025-02-28T07:10:37.304",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830459,1740726637317,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.317",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830460,1740726637328,"fUST",-2720.29,0.00054794,120,"2025-02-28T07:10:37.328",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830461,1740726637340,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.340",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830462,1740726637351,"fUST",-6261.09,0.00054794,120,"2025-02-28T07:10:37.351",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830463,1740726637362,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.362",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830464,1740726637372,"fUST",-616.36,0.00054794,120,"2025-02-28T07:10:37.372",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830465,1740726637385,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.385",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830466,1740726637396,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.396",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830467,1740726637408,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.408",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830468,1740726637419,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.419",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830469,1740726637430,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.430",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830470,1740726637441,"fUST",-1068.32,0.00054794,120,"2025-02-28T07:10:37.441",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830471,1740726637454,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.454",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830472,1740726637465,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.465",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830473,1740726637477,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.477",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830474,1740726637489,"fUST",-526.65,0.00054794,120,"2025-02-28T07:10:37.489",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830475,1740726637500,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.500",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830476,1740726637511,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.511",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830477,1740726637522,"fUST",-404.8379,0.00054794,120,"2025-02-28T07:10:37.522",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830478,1740726637533,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.533",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830479,1740726637544,"fUST",-1816.83,0.00054794,120,"2025-02-28T07:10:37.544",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830480,1740726637554,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.554",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830481,1740726637566,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.566",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830482,1740726637576,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.576",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830483,1740726637588,"fUST",-795.17,0.00054794,120,"2025-02-28T07:10:37.588",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830484,1740726637599,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.599",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830485,1740726637610,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.610",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830486,1740726637622,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.622",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830487,1740726637633,"fUST",-595.54711106,0.00054794,120,"2025-02-28T07:10:37.633",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830488,1740726637644,"fUST",-282.64000079,0.00054794,120,"2025-02-28T07:10:37.644",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830489,1740726637655,"fUST",-500.0,0.00054794,30,"2025-02-28T07:10:37.655",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830490,1740726637666,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.666",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830491,1740726637677,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.677",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830492,1740726637688,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.688",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830493,1740726637703,"fUST",-501.45,0.00054794,120,"2025-02-28T07:10:37.703",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830494,1740726637714,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.714",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830495,1740726637724,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.724",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830496,1740726637735,"fUST",-1299.59,0.00054794,120,"2025-02-28T07:10:37.735",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830497,1740726637746,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.746",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830498,1740726637757,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.757",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830499,1740726637768,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.768",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830500,1740726637779,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.779",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830501,1740726637790,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.790",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830502,1740726637801,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.801",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830503,1740726637812,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.812",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830504,1740726637823,"fUST",-45500.97,0.00054794,7,"2025-02-28T07:10:37.823",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830505,1740726637834,"fUST",-1999.28,0.00054794,120,"2025-02-28T07:10:37.834",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830506,1740726637845,"fUST",-559.18921198,0.00054794,120,"2025-02-28T07:10:37.845",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830507,1740726637856,"fUST",-511.42,0.00054794,120,"2025-02-28T07:10:37.856",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830508,1740726637866,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.866",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830509,1740726637877,"fUST",-500.0,0.00054794,21,"2025-02-28T07:10:37.877",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830510,1740726637888,"fUST",-1040.94,0.00054794,120,"2025-02-28T07:10:37.888",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830511,1740726637900,"fUST",-1056.9,0.00054794,120,"2025-02-28T07:10:37.900",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830512,1740726637914,"fUST",-2014.88,0.00054794,120,"2025-02-28T07:10:37.914",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830513,1740726637925,"fUST",-3170.82,0.00054794,120,"2025-02-28T07:10:37.925",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830514,1740726637936,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.936",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830515,1740726637949,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.949",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830516,1740726637959,"fUST",-693.91,0.00054794,120,"2025-02-28T07:10:37.959",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830517,1740726637970,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.970",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830518,1740726637982,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.982",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830519,1740726637993,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:37.993",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830520,1740726638005,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:38.005",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830521,1740726638018,"fUST",-500.0,0.00054794,2,"2025-02-28T07:10:38.018",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830522,1740726638030,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:38.030",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830523,1740726638043,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:38.043",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830524,1740726638054,"fUST",-238.75110222,0.000549,13,"2025-02-28T07:10:38.054",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830525,1740726638235,"fUST",-257.0,0.00055,120,"2025-02-28T07:10:38.235",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830526,1740726638249,"fUST",-500.00550897,0.00055403,15,"2025-02-28T07:10:38.249",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830527,1740726638258,"fUST",-2000.0,0.0005589,2,"2025-02-28T07:10:38.258",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830528,1740726638268,"fUST",-2000.0,0.00056986,4,"2025-02-28T07:10:38.268",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830529,1740726638277,"fUST",-257.0,0.00057,120,"2025-02-28T07:10:38.277",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830530,1740726638288,"fUST",-2000.0,0.00058082,18,"2025-02-28T07:10:38.288",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830533,1740726638297,"fUST",-257.0,0.00059,120,"2025-02-28T07:10:38.297",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830536,1740726638307,"fUST",-2000.0,0.00059178,20,"2025-02-28T07:10:38.307",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830538,1740726638316,"fUST",-153.83,0.000597,60,"2025-02-28T07:10:38.316",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830539,1740726638326,"fUST",-153.83,0.000597,60,"2025-02-28T07:10:38.326",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830540,1740726638335,"fUST",-153.83,0.000597,60,"2025-02-28T07:10:38.335",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830541,1740726638345,"fUST",-153.83,0.000597,60,"2025-02-28T07:10:38.345",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830542,1740726638355,"fUST",-153.83,0.000597,60,"2025-02-28T07:10:38.355",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830543,1740726638365,"fUST",-153.83,0.000597,60,"2025-02-28T07:10:38.365",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830544,1740726638375,"fUST",-2426.52,0.00059972,120,"2025-02-28T07:10:38.375",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830545,1740726638385,"fUST",-29990.0,0.0006,30,"2025-02-28T07:10:38.385",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830546,1740726638395,"fUST",-1000.0,0.00060252,15,"2025-02-28T07:10:38.395",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830547,1740726638406,"fUST",-1000.0,0.00060252,14,"2025-02-28T07:10:38.406",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830548,1740726638417,"fUST",-2000.0,0.00060273,68,"2025-02-28T07:10:38.417",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830549,1740726638428,"fUST",-182.0,0.000604,120,"2025-02-28T07:10:38.428",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830550,1740726638438,"fUST",-161.0,0.000604,120,"2025-02-28T07:10:38.438",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830551,1740726638450,"fUST",-223.55,0.00060896,2,"2025-02-28T07:10:38.450",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830552,1740726638460,"fUST",-257.0,0.00061,120,"2025-02-28T07:10:38.460",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830553,1740726638470,"fUST",-278.516,0.00061101,120,"2025-02-28T07:10:38.470",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830554,1740726638479,"fUST",-548.94039639,0.00061333,14,"2025-02-28T07:10:38.479",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830555,1740726638489,"fUST",-2000.0,0.00061369,70,"2025-02-28T07:10:38.489",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830557,1740726638499,"fUST",-100000.0,0.00062,2,"2025-02-28T07:10:38.499",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830559,1740726638509,"fUST",-2000.0,0.00062465,72,"2025-02-28T07:10:38.509",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830561,1740726638518,"fUST",-2000.0,0.00063013,120,"2025-02-28T07:10:38.518",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830562,1740726638528,"fUST",-500.0,0.00063013,120,"2025-02-28T07:10:38.528",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830564,1740726638538,"fUST",-1000.0,0.00063561,74,"2025-02-28T07:10:38.538",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830566,1740726638547,"fUST",-2000.0,0.00064602,4,"2025-02-28T07:10:38.547",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830568,1740726638556,"fUST",-974.52369881,0.00064899,120,"2025-02-28T07:10:38.556",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830570,1740726638566,"fUST",-24891.2946936,0.000649,2,"2025-02-28T07:10:38.566",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830572,1740726638575,"fUST",-2426.52,0.00065452,120,"2025-02-28T07:10:38.575",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830574,1740726638584,"fUST",-1777.94962097,0.0006699,2,"2025-02-28T07:10:38.584",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830576,1740726638593,"fUST",-24515.54,0.00067,120,"2025-02-28T07:10:38.593",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830578,1740726638603,"fUST",-182.0,0.000671,120,"2025-02-28T07:10:38.603",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830580,1740726638612,"fUST",-161.0,0.000671,120,"2025-02-28T07:10:38.612",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830582,1740726638621,"fUST",-2000.0,0.00067682,8,"2025-02-28T07:10:38.621",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830584,1740726638630,"fUST",-300.0,0.000698,39,"2025-02-28T07:10:38.630",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830586,1740726638640,"fUST",-20437.0,0.0007,120,"2025-02-28T07:10:38.640",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830588,1740726638649,"fUST",-1000.0,0.0007,120,"2025-02-28T07:10:38.649",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830590,1740726638659,"fUST",-385.57192412,0.0007,120,"2025-02-28T07:10:38.659",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830592,1740726638668,"fUST",-7815.0,0.0007,120,"2025-02-28T07:10:38.668",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830593,1740726638678,"fUST",-1500.0,0.00070271,15,"2025-02-28T07:10:38.678",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830596,1740726638687,"fUST",-1500.00609785,0.00070271,14,"2025-02-28T07:10:38.687",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830597,1740726638699,"fUST",-2000.0,0.00070761,8,"2025-02-28T07:10:38.699",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830599,1740726638710,"fUST",-1777.94962097,0.00070883,4,"2025-02-28T07:10:38.710",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830601,1740726638719,"fUST",-22413.90568664,0.00070893,120,"2025-02-28T07:10:38.719",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830603,1740726638728,"fUST",-6310.72631302,0.000709,2,"2025-02-28T07:10:38.728",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830605,1740726638738,"fUST",-2426.52,0.00070931,120,"2025-02-28T07:10:38.738",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830607,1740726638747,"fUST",-7111.79848388,0.0007099,4,"2025-02-28T07:10:38.747",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830609,1740726638757,"fUST",-70961.97492326,0.00071,120,"2025-02-28T07:10:38.757",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830616,1740726638817,"fUST",-983.11593496,0.00071,120,"2025-02-28T07:10:38.817",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830618,1740726638829,"fUST",-6632.96741276,0.00071,120,"2025-02-28T07:10:38.829",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830633,1740726639055,"fUST",-812.55,0.00054484,10,"2025-02-28T07:10:39.055",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830634,1740726639065,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:39.065",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830635,1740726639075,"fUST",-257.0,0.00063,120,"2025-02-28T07:10:39.075",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830636,1740726639084,"fUST",-257.0,0.00065,120,"2025-02-28T07:10:39.084",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830637,1740726639094,"fUST",-257.0,0.00067,120,"2025-02-28T07:10:39.094",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830639,1740726639103,"fUST",-1727.44269599,0.00071,120,"2025-02-28T07:10:39.103",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830640,1740726639114,"fUST",-954.49459858,0.00071,120,"2025-02-28T07:10:39.114",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830655,1740726639383,"fUST",-873.20528629,0.00071,120,"2025-02-28T07:10:39.383",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830656,1740726639395,"fUST",-5778.3316369,0.00071,120,"2025-02-28T07:10:39.395",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830657,1740726639407,"fUST",-53296.07579747,0.00071,120,"2025-02-28T07:10:39.407",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830658,1740726639419,"fUST",-25738.00492685,0.00071,120,"2025-02-28T07:10:39.419",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830684,1740726640975,"fUST",-502.67644077,0.00054794,120,"2025-02-28T07:10:40.975",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830686,1740726640987,"fUST",-367.93587263,0.00054794,120,"2025-02-28T07:10:40.987",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830716,1740726644064,"fUST",-132.06412737,0.00054794,120,"2025-02-28T07:10:44.064",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830717,1740726644074,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:44.074",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830718,1740726644084,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:44.084",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830719,1740726644094,"fUST",-6581.74,0.00054794,120,"2025-02-28T07:10:44.094",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830720,1740726644104,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:44.104",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830721,1740726644114,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:44.114",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830722,1740726644123,"fUST",-513.26,0.00054794,120,"2025-02-28T07:10:44.123",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830723,1740726644134,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:44.134",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830724,1740726644144,"fUST",-500.0,0.00054794,120,"2025-02-28T07:10:44.144",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830725,1740726644153,"fUST",-149772.93587263,0.00071,120,"2025-02-28T07:10:44.153",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830726,1740726644166,"fUST",-1010.48192011,0.00071,120,"2025-02-28T07:10:44.166",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830727,1740726644179,"fUST",-1064.99999999,0.00071,120,"2025-02-28T07:10:44.179",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830728,1740726644191,"fUST",-399.9479,0.00071,120,"2025-02-28T07:10:44.191",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830733,1740726647444,"fUST",-30.33878083,0.00054794,120,"2025-02-28T07:10:47.444",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830734,1740726647458,"fUST",-1106.73121917,0.00054794,120,"2025-02-28T07:10:47.458",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830735,1740726647468,"fUST",-1292.03688816,0.00071,120,"2025-02-28T07:10:47.468",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830736,1740726647713,"fUST",-511.88698904,0.00071,120,"2025-02-28T07:10:47.713",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830737,1740726647725,"fUST",-8433.29922401,0.00071,120,"2025-02-28T07:10:47.725",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830738,1740726647737,"fUST",-578504.90352156,0.00071,120,"2025-02-28T07:10:47.737",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830740,1740726671254,"fUST",250.0,0.00060893,10,"2025-02-28T07:11:11.254",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830741,1740726671591,"fUST",263.847238,0.00060893,10,"2025-02-28T07:11:11.591",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830742,1740726673635,"fUST",7288.6924,0.00040256,2,"2025-02-28T07:11:13.635",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830743,1740726673663,"fUST",8415.6254108,0.00040256,2,"2025-02-28T07:11:13.663",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830744,1740726764417,"fUST",2000.0,0.00060893,30,"2025-02-28T07:12:44.417",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830745,1740726764742,"fUST",2000.0,0.00060893,30,"2025-02-28T07:12:44.742",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830746,1740726765048,"fUST",853.5,0.00060893,30,"2025-02-28T07:12:45.048",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830747,1740726769091,"fUST",237.0,0.00060893,30,"2025-02-28T07:12:49.091",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830751,1740726851351,"fUST",3000.0,0.00060921,120,"2025-02-28T07:14:11.351",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830753,1740726898950,"fUST",500.0,0.00027,30,"2025-02-28T07:14:58.950",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830763,1740727207155,"fUST",500.0,0.00027,30,"2025-02-28T07:20:07.155",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830764,1740727314186,"fUST",3479.31109772,0.00035,30,"2025-02-28T07:21:54.186",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830765,1740727363236,"fUST",1613.5,0.00060933,30,"2025-02-28T07:22:43.236",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830767,1740727516883,"fUST",500.0,0.00027,30,"2025-02-28T07:25:16.883",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830771,1740727633143,"fUST",-186.09809,0.00032877,2,"2025-02-28T07:27:13.143",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830772,1740727633165,"fUST",-92.34528976,0.00040801,2,"2025-02-28T07:27:13.165",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830773,1740727639123,"fUST",-196.16784614,0.00040801,2,"2025-02-28T07:27:19.123",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830774,1740727639146,"fUST",-186.09809,0.00043836,2,"2025-02-28T07:27:19.146",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830775,1740727639169,"fUST",-550.0,0.00044134,5,"2025-02-28T07:27:19.169",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830776,1740727639191,"fUST",-4059.9734655,0.00044135,120,"2025-02-28T07:27:19.191",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830777,1740727639214,"fUST",-408.72293372,0.00044922,120,"2025-02-28T07:27:19.214",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830778,1740727639241,"fUST",-303.0,0.00045,120,"2025-02-28T07:27:19.241",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830779,1740727639263,"fUST",-401.597125,0.00045022,2,"2025-02-28T07:27:19.263",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830780,1740727639286,"fUST",-2435.2222954,0.00045168,2,"2025-02-28T07:27:19.286",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830781,1740727639308,"fUST",-8837.79817028,0.00045506,2,"2025-02-28T07:27:19.308",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830782,1740727651078,"fUST",-2999.32203086,0.00045506,2,"2025-02-28T07:27:31.078",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830783,1740727654102,"fUST",-235.22320787,0.00045506,2,"2025-02-28T07:27:34.102",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830786,1740727661549,"fUST",3324.10019029,0.00060933,120,"2025-02-28T07:27:41.549",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830787,1740727662997,"fUST",163.36202399,0.00060933,30,"2025-02-28T07:27:42.997",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830788,1740727667339,"fUST",14004.24237977,0.00060933,120,"2025-02-28T07:27:47.339",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830809,1740727712469,"fUST",15587.95385388,0.00026,60,"2025-02-28T07:28:32.469",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830810,1740727712688,"fUST",55291.77666923,0.00060933,32,"2025-02-28T07:28:32.688",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830811,1740727714539,"fUST",1559.46585746,0.000285,7,"2025-02-28T07:28:34.539",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830812,1740727715004,"fUST",3536.75602814,9e-05,2,"2025-02-28T07:28:35.004",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830813,1740727715461,"fUST",5100.99785309,0.00029,2,"2025-02-28T07:28:35.461",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830815,1740727717861,"fUST",1175.35788892,0.0002799,7,"2025-02-28T07:28:37.861",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830816,1740727718867,"fUST",12418.16678022,0.00060933,10,"2025-02-28T07:28:38.867",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830818,1740727722582,"fUST",26333.37660454,0.0001,7,"2025-02-28T07:28:42.582",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830819,1740727722614,"fUST",45097.85564262,0.00060933,120,"2025-02-28T07:28:42.614",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830824,1740727746101,"fUST",-7167.0,0.00035,2,"2025-02-28T07:29:06.101",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830825,1740727746123,"fUST",-74214.9587,0.0004,30,"2025-02-28T07:29:06.123",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830826,1740727746167,"fUST",-127052.8254667,0.0004,30,"2025-02-28T07:29:06.167",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830827,1740727751135,"fUST",-68029.5508365,0.0004,30,"2025-02-28T07:29:11.135",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830828,1740727753367,"fUST",-500.0,0.00035857,5,"2025-02-28T07:29:13.367",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830829,1740727753389,"fUST",-12267.87959469,0.0004,30,"2025-02-28T07:29:13.389",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830830,1740727753410,"fUST",-150.09,0.0004,30,"2025-02-28T07:29:13.410",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830831,1740727753432,"fUST",-29377.63699323,0.00041,30,"2025-02-28T07:29:13.432",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830832,1740727753452,"fUST",-1014.07238455,0.00041337,10,"2025-02-28T07:29:13.452",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830833,1740727753473,"fUST",-150.0,0.0004198,2,"2025-02-28T07:29:13.473",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830834,1740727753493,"fUST",-3649.80211659,0.00045506,2,"2025-02-28T07:29:13.493",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830835,1740727753513,"fUST",-250.0,0.0004576,2,"2025-02-28T07:29:13.513",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830836,1740727753534,"fUST",-402.22,0.00048388,30,"2025-02-28T07:29:13.534",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830837,1740727753556,"fUST",-424.44905388,0.00048397,120,"2025-02-28T07:29:13.556",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830838,1740727753583,"fUST",-389.55505007,0.00048397,120,"2025-02-28T07:29:13.583",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830839,1740727753604,"fUST",-75902.21358612,0.00048398,120,"2025-02-28T07:29:13.604",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830840,1740727753625,"fUST",-4999.999999,0.00049,120,"2025-02-28T07:29:13.625",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830841,1740727753646,"fUST",-6740.82008769,0.00049,120,"2025-02-28T07:29:13.646",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830842,1740727758121,"fUST",-500.0,0.00035857,5,"2025-02-28T07:29:18.121",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830843,1740727758143,"fUST",-2770.97968927,0.00049,120,"2025-02-28T07:29:18.143",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830847,1740727759076,"fUST",-1744.19785633,0.0004988,2,"2025-02-28T07:29:19.076",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830848,1740727759098,"fUST",-500.0,0.00054393,30,"2025-02-28T07:29:19.098",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830849,1740727759120,"fUST",-2457.49,0.00054393,120,"2025-02-28T07:29:19.120",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830850,1740727759142,"fUST",-6180.10670367,0.00054394,2,"2025-02-28T07:29:19.142",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830851,1740727794074,"fUST",7884.0828814,0.00043153,2,"2025-02-28T07:29:54.074",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830852,1740727803192,"fUST",254.9661551,0.00043153,120,"2025-02-28T07:30:03.192",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830853,1740727826295,"fUST",500.0,0.00027,30,"2025-02-28T07:30:26.295",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830885,1740727832053,"fUST",-171.07403232,0.000543,2,"2025-02-28T07:30:32.053",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830886,1740727832063,"fUST",-326.97834696,0.000543,120,"2025-02-28T07:30:32.063",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830887,1740727832072,"fUST",-1364.23956545,0.000543,28,"2025-02-28T07:30:32.072",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830888,1740727832081,"fUST",-700.0,0.00054383,15,"2025-02-28T07:30:32.081",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830889,1740727832091,"fUST",-746.59,0.00054384,10,"2025-02-28T07:30:32.091",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830890,1740727832100,"fUST",-622.16,0.00054384,10,"2025-02-28T07:30:32.100",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830891,1740727832110,"fUST",-8368.14261385,0.00054394,2,"2025-02-28T07:30:32.110",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830892,1740727832256,"fUST",-1200.000002,0.00054394,2,"2025-02-28T07:30:32.256",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830893,1740727832293,"fUST",-634.57990867,0.00054394,2,"2025-02-28T07:30:32.293",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830894,1740727832309,"fUST",-13668.869921,0.00054394,2,"2025-02-28T07:30:32.309",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830895,1740727833074,"fUST",355.40424697,0.00052536,2,"2025-02-28T07:30:33.074",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830940,1740727838096,"fUST",-263.66140559,0.00054113,2,"2025-02-28T07:30:38.096",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830941,1740727838107,"fUST",-2587.8018455,0.00054394,2,"2025-02-28T07:30:38.107",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830942,1740727838136,"fUST",-7991.0,0.00054394,2,"2025-02-28T07:30:38.136",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830943,1740727838148,"fUST",-11690.33182475,0.00054394,2,"2025-02-28T07:30:38.148",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830944,1740727838201,"fUST",-2826.76286521,0.00054394,2,"2025-02-28T07:30:38.201",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830945,1740727838213,"fUST",-11440.37166948,0.00054394,2,"2025-02-28T07:30:38.213",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830946,1740727838435,"fUST",-1930.95332511,0.00054394,2,"2025-02-28T07:30:38.435",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830950,1740727840212,"fUST",-2116.10000001,0.00054394,2,"2025-02-28T07:30:40.212",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830951,1740727840224,"fUST",-578.35620823,0.00054394,2,"2025-02-28T07:30:40.224",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830952,1740727840238,"fUST",-3040.88368016,0.00054394,2,"2025-02-28T07:30:40.238",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830953,1740727840250,"fUST",-398.076,0.00054394,2,"2025-02-28T07:30:40.250",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830954,1740727840279,"fUST",-271.35708111,0.00054394,2,"2025-02-28T07:30:40.279",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830955,1740727840291,"fUST",-147076.30635125,0.00054394,2,"2025-02-28T07:30:40.291",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830956,1740727840301,"fUST",-916.15,0.000544,30,"2025-02-28T07:30:40.301",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830957,1740727840313,"fUST",-168.72,0.000544,30,"2025-02-28T07:30:40.313",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830958,1740727840323,"fUST",-806.0,0.000544,30,"2025-02-28T07:30:40.323",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830959,1740727840332,"fUST",-17710.93,0.000544,30,"2025-02-28T07:30:40.332",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830960,1740727840342,"fUST",-26938.78742309,0.00054694,120,"2025-02-28T07:30:40.342",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830985,1740727843127,"fUST",-518.46,0.00054384,10,"2025-02-28T07:30:43.127",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830986,1740727843137,"fUST",-4301.27219301,0.00054694,120,"2025-02-28T07:30:43.137",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830987,1740727843177,"fUST",-604.0,0.00054694,120,"2025-02-28T07:30:43.177",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830993,1740727846368,"fUST",-23710.9403839,0.00054694,120,"2025-02-28T07:30:46.368",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830994,1740727846378,"fUST",-171.07403231,0.00054694,2,"2025-02-28T07:30:46.378",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830995,1740727846389,"fUST",-500.0,0.00054773,10,"2025-02-28T07:30:46.389",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830996,1740727846401,"fUST",-500.0,0.00054773,10,"2025-02-28T07:30:46.401",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830997,1740727846411,"fUST",-500.0,0.00054773,10,"2025-02-28T07:30:46.411",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830998,1740727846420,"fUST",-500.0,0.00054773,10,"2025-02-28T07:30:46.420",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354830999,1740727846431,"fUST",-500.0,0.00054773,10,"2025-02-28T07:30:46.431",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831000,1740727846440,"fUST",-500.0,0.00054794,30,"2025-02-28T07:30:46.440",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831001,1740727846450,"fUST",-502.63634981,0.00054794,120,"2025-02-28T07:30:46.450",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831002,1740727846460,"fUST",-500.0,0.00054794,120,"2025-02-28T07:30:46.460",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831003,1740727846470,"fUST",-500.0,0.00054794,120,"2025-02-28T07:30:46.470",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831004,1740727846482,"fUST",-500.0,0.00054794,120,"2025-02-28T07:30:46.482",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831005,1740727846492,"fUST",-500.0,0.00054794,120,"2025-02-28T07:30:46.492",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831006,1740727846501,"fUST",-126.38174905,0.00054794,120,"2025-02-28T07:30:46.501",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831009,1740727886774,"fUST",211.460677,0.00046494,2,"2025-02-28T07:31:26.774",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831011,1740727948515,"fUST",50000.0,0.00060934,30,"2025-02-28T07:32:28.515",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831012,1740727982414,"fUST",1358.77307,0.00060934,7,"2025-02-28T07:33:02.414",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831013,1740728136619,"fUST",50000.0,0.00035,7,"2025-02-28T07:35:36.619",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831014,1740728137091,"fUST",500.0,0.00027,30,"2025-02-28T07:35:37.091",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831017,1740728359385,"fUST",-288.64,0.0004,2,"2025-02-28T07:39:19.385",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831019,1740728384539,"fUST",-2888.64,0.0004,2,"2025-02-28T07:39:44.539",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831020,1740728752111,"fUST",-1618.3861897,0.00033403,2,"2025-02-28T07:45:52.111",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831021,1740728752133,"fUST",-1235.91258273,0.0004,2,"2025-02-28T07:45:52.133",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831022,1740728752154,"fUST",-160.0,0.00040067,2,"2025-02-28T07:45:52.154",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831023,1740728752175,"fUST",-206.8061017,0.00042992,2,"2025-02-28T07:45:52.175",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831024,1740728752197,"fUST",-2433.95274663,0.00043172,2,"2025-02-28T07:45:52.197",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831025,1740728752218,"fUST",-185.389151,0.00044912,2,"2025-02-28T07:45:52.218",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831026,1740728752241,"fUST",-151.0,0.00045,120,"2025-02-28T07:45:52.241",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831027,1740728752263,"fUST",-270.0,0.00045,120,"2025-02-28T07:45:52.263",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831028,1740728752286,"fUST",-1226.95354889,0.00045805,120,"2025-02-28T07:45:52.286",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831029,1740728752309,"fUST",-550.0,0.00045905,5,"2025-02-28T07:45:52.309",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831030,1740728752329,"fUST",-8346.7265752,0.00045906,120,"2025-02-28T07:45:52.329",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831031,1740728752349,"fUST",-250.0,0.00047473,2,"2025-02-28T07:45:52.349",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831032,1740728752371,"fUST",-2673.85002211,0.00047767,2,"2025-02-28T07:45:52.371",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831033,1740728752393,"fUST",-238.63522877,0.000479,11,"2025-02-28T07:45:52.393",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831034,1740728752415,"fUST",-770.0,0.00048664,5,"2025-02-28T07:45:52.415",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831035,1740728752435,"fUST",-757.0,0.00049,120,"2025-02-28T07:45:52.435",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831036,1740728752456,"fUST",-1455.71643756,0.0004908,2,"2025-02-28T07:45:52.456",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831037,1740728752477,"fUST",-185.389151,0.00049403,2,"2025-02-28T07:45:52.477",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831038,1740728752499,"fUST",-10000.0,0.000495,100,"2025-02-28T07:45:52.499",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831039,1740728752520,"fUST",-165.0,0.000499,120,"2025-02-28T07:45:52.520",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831040,1740728752540,"fUST",-4499.869999,0.0005,30,"2025-02-28T07:45:52.540",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831041,1740728752561,"fUST",-757.0,0.00051,120,"2025-02-28T07:45:52.561",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831042,1740728752583,"fUST",-1077.0,0.00051589,15,"2025-02-28T07:45:52.583",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831043,1740728752606,"fUST",-500.0,0.00052602,30,"2025-02-28T07:45:52.606",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831044,1740728752630,"fUST",-165.0,0.000528,120,"2025-02-28T07:45:52.630",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831045,1740728752653,"fUST",-757.0,0.00053,120,"2025-02-28T07:45:52.653",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831046,1740728752674,"fUST",-920.64505562,0.00053,120,"2025-02-28T07:45:52.674",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831047,1740728819698,"fUST",500.0,7e-05,14,"2025-02-28T07:46:59.698",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831048,1740728834115,"fUST",-186.09809,0.00032877,2,"2025-02-28T07:47:14.115",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831049,1740728834139,"fUST",-24900.0,0.00042665,2,"2025-02-28T07:47:14.139",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831050,1740728834163,"fUST",-238.63522874,0.000529,12,"2025-02-28T07:47:14.163",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831051,1740728834186,"fUST",-1919.63099138,0.00053,120,"2025-02-28T07:47:14.186",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831052,1740728834206,"fUST",-10058.608,0.00053,120,"2025-02-28T07:47:14.206",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831053,1740728834230,"fUST",-500.0,0.0005315,35,"2025-02-28T07:47:14.230",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831054,1740728834250,"fUST",-500.0,0.00053698,40,"2025-02-28T07:47:14.250",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831055,1740728834271,"fUST",-20000.0,0.0005379,120,"2025-02-28T07:47:14.271",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831056,1740728834291,"fUST",-3132.42435097,0.000538,120,"2025-02-28T07:47:14.291",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831057,1740728835102,"fUST",-6867.57564903,0.000538,120,"2025-02-28T07:47:15.102",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831058,1740728835123,"fUST",-160.45547627,0.0005396,10,"2025-02-28T07:47:15.123",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831059,1740728835146,"fUST",-360.2453854,0.0005396,10,"2025-02-28T07:47:15.146",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831060,1740728835170,"fUST",-503.05758259,0.0005396,10,"2025-02-28T07:47:15.170",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831061,1740728835192,"fUST",-8630.04,0.00053978,10,"2025-02-28T07:47:15.192",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831062,1740728835213,"fUST",-501.81423849,0.00053988,31,"2025-02-28T07:47:15.213",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831063,1740728835235,"fUST",-500.0,0.00053988,31,"2025-02-28T07:47:15.235",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831064,1740728835257,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:15.257",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831065,1740728835278,"fUST",-638.95723615,0.00053988,120,"2025-02-28T07:47:15.278",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831066,1740728835301,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:15.301",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831067,1740728835327,"fUST",-500.0,0.00053988,2,"2025-02-28T07:47:15.327",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831068,1740728835351,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:15.351",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831069,1740728835372,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:15.372",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831070,1740728835395,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:15.395",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831071,1740728835417,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:15.417",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831072,1740728835438,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:15.438",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831073,1740728835459,"fUST",-500.0,0.00053988,31,"2025-02-28T07:47:15.459",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831074,1740728835483,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:15.483",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831075,1740728835506,"fUST",-500.0,0.00053988,2,"2025-02-28T07:47:15.506",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831076,1740728835528,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:15.528",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831077,1740728835553,"fUST",-141.31887698,0.00053988,120,"2025-02-28T07:47:15.553",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831080,1740728842100,"fUST",-358.68112302,0.00053988,120,"2025-02-28T07:47:22.100",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831081,1740728842122,"fUST",-545.96218649,0.00053988,120,"2025-02-28T07:47:22.122",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831082,1740728842145,"fUST",-500.0,0.00053988,2,"2025-02-28T07:47:22.145",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831083,1740728842169,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.169",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831084,1740728842191,"fUST",-500.0,0.00053988,31,"2025-02-28T07:47:22.191",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831085,1740728842215,"fUST",-216.07578826,0.00053988,2,"2025-02-28T07:47:22.215",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831086,1740728842238,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.238",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831087,1740728842261,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.261",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831088,1740728842284,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.284",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831089,1740728842306,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.306",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831090,1740728842328,"fUST",-377.25646866,0.00053988,31,"2025-02-28T07:47:22.328",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831091,1740728842351,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.351",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831092,1740728842372,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.372",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831093,1740728842393,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.393",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831094,1740728842416,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.416",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831095,1740728842438,"fUST",-500.0,0.00053988,2,"2025-02-28T07:47:22.438",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831096,1740728842458,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.458",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831097,1740728842480,"fUST",-397.34340263,0.00053988,120,"2025-02-28T07:47:22.480",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831098,1740728842502,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.502",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831099,1740728842523,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.523",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831100,1740728842546,"fUST",-500.0,0.00053988,2,"2025-02-28T07:47:22.546",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831101,1740728842567,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.567",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831102,1740728842590,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.590",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831103,1740728842612,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.612",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831104,1740728842639,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.639",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831105,1740728842662,"fUST",-500.0,0.00053988,2,"2025-02-28T07:47:22.662",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831106,1740728842683,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.683",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831107,1740728842705,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.705",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831108,1740728842730,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.730",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831109,1740728842753,"fUST",-500.0,0.00053988,2,"2025-02-28T07:47:22.753",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831110,1740728842774,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.774",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831111,1740728842794,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.794",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831112,1740728842816,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.816",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831113,1740728842839,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.839",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831114,1740728842861,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.861",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831115,1740728842881,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.881",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831116,1740728842904,"fUST",-500.0,0.00053988,2,"2025-02-28T07:47:22.904",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831117,1740728842924,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.924",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831118,1740728842946,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.946",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831119,1740728842968,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:22.968",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831120,1740728842990,"fUST",-500.0,0.00053988,2,"2025-02-28T07:47:22.990",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831121,1740728843010,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:23.010",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831122,1740728843033,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:23.033",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831123,1740728843055,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:23.055",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831124,1740728843079,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:23.079",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831125,1740728843103,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:23.103",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831126,1740728843129,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:23.129",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831127,1740728843152,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:23.152",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831128,1740728843176,"fUST",-309.76224105,0.00053988,120,"2025-02-28T07:47:23.176",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831129,1740728843199,"fUST",-362.95738958,0.00053988,120,"2025-02-28T07:47:23.199",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831130,1740728843223,"fUST",-500.0,0.00053988,120,"2025-02-28T07:47:23.223",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831131,1740728843244,"fUST",-500.0,0.00054246,45,"2025-02-28T07:47:23.244",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831132,1740728843270,"fUST",-552.79,0.00054383,30,"2025-02-28T07:47:23.270",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831133,1740728843292,"fUST",-593.91317039,0.00054583,2,"2025-02-28T07:47:23.292",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831134,1740728843314,"fUST",-10356.05,0.00054584,10,"2025-02-28T07:47:23.314",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831135,1740728843336,"fUST",-11589.08179131,0.00054594,120,"2025-02-28T07:47:23.336",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831136,1740728843356,"fUST",-593.91317035,0.00054611,2,"2025-02-28T07:47:23.356",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831137,1740728843377,"fUST",-593.91317035,0.00054639,2,"2025-02-28T07:47:23.377",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831138,1740728843397,"fUST",-593.91317035,0.00054666,2,"2025-02-28T07:47:23.397",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831139,1740728843418,"fUST",-64662.40869092,0.0005467,30,"2025-02-28T07:47:23.418",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831141,1740728844097,"fUST",-2806.88177643,0.0005467,30,"2025-02-28T07:47:24.097",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831143,1740728846104,"fUST",-77344.00394316,0.0005467,30,"2025-02-28T07:47:26.104",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831145,1740728847114,"fUST",-7191.7,0.0005466,10,"2025-02-28T07:47:27.114",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831146,1740728847136,"fUST",-16933.78090378,0.0005467,30,"2025-02-28T07:47:27.136",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831161,1740728959086,"fUST",-2356.82516193,0.0005257,4,"2025-02-28T07:49:19.086",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831162,1740728968980,"fUST",398.639141,0.00046966,2,"2025-02-28T07:49:28.980",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831163,1740729014838,"fUST",76106.165535,0.00060953,35,"2025-02-28T07:50:14.838",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831199,1740729032349,"fUST",-279.83021472,0.00054493,2,"2025-02-28T07:50:32.349",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831200,1740729032361,"fUST",-8.96183341,0.00054493,2,"2025-02-28T07:50:32.361",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831201,1740729032371,"fUST",-981.56283912,0.00054493,120,"2025-02-28T07:50:32.371",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831202,1740729032380,"fUST",-288.79204811,0.00054528,2,"2025-02-28T07:50:32.380",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831203,1740729032389,"fUST",-168.1282212,0.00054563,2,"2025-02-28T07:50:32.389",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831204,1740729032411,"fUST",-120.66382691,0.00054563,2,"2025-02-28T07:50:32.411",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831205,1740729032422,"fUST",-1522.64736506,0.00054573,28,"2025-02-28T07:50:32.422",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831206,1740729032431,"fUST",-2598.07,0.00054593,120,"2025-02-28T07:50:32.431",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831208,1740729032441,"fUST",-4352.39702394,0.0005466,10,"2025-02-28T07:50:32.441",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831209,1740729032461,"fUST",-1640.69297606,0.0005466,10,"2025-02-28T07:50:32.461",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831210,1740729032470,"fUST",-3023.19684131,0.0005466,10,"2025-02-28T07:50:32.470",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831211,1740729032485,"fUST",-782.125,0.0005466,10,"2025-02-28T07:50:32.485",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831212,1740729032497,"fUST",-610.87815869,0.0005466,10,"2025-02-28T07:50:32.497",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831213,1740729032507,"fUST",-1569.89184134,0.0005466,10,"2025-02-28T07:50:32.507",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831226,1740729038237,"fUST",-2688.31815866,0.0005466,10,"2025-02-28T07:50:38.237",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831227,1740729038246,"fUST",-500.0,0.00054669,120,"2025-02-28T07:50:38.246",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831228,1740729038256,"fUST",-500.0,0.00054669,120,"2025-02-28T07:50:38.256",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831229,1740729038265,"fUST",-500.0,0.00054669,120,"2025-02-28T07:50:38.265",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831230,1740729038275,"fUST",-616.21802072,0.00054669,120,"2025-02-28T07:50:38.275",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831231,1740729038284,"fUST",-208.58405207,0.00054669,31,"2025-02-28T07:50:38.284",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831232,1740729038294,"fUST",-500.0,0.00054669,120,"2025-02-28T07:50:38.294",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831233,1740729038304,"fUST",-500.0,0.00054669,120,"2025-02-28T07:50:38.304",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831234,1740729038313,"fUST",-311.77976858,0.00054669,120,"2025-02-28T07:50:38.313",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831235,1740729038324,"fUST",-188.22023142,0.00054669,120,"2025-02-28T07:50:38.324",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831236,1740729038334,"fUST",-524.00842092,0.00054669,2,"2025-02-28T07:50:38.334",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831237,1740729038344,"fUST",-500.0,0.00054669,120,"2025-02-28T07:50:38.344",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831238,1740729038353,"fUST",-500.0,0.00054669,120,"2025-02-28T07:50:38.353",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831239,1740729038363,"fUST",-500.0,0.00054669,120,"2025-02-28T07:50:38.363",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831240,1740729038372,"fUST",-498.14723301,0.00054669,120,"2025-02-28T07:50:38.372",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831241,1740729038380,"fUST",-153.5518679,0.00054669,120,"2025-02-28T07:50:38.380",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831242,1740729038390,"fUST",-419.09790603,0.00054669,120,"2025-02-28T07:50:38.390",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831243,1740729038399,"fUST",-500.0,0.00054669,120,"2025-02-28T07:50:38.399",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831244,1740729038409,"fUST",-87260.43804093,0.0005467,30,"2025-02-28T07:50:38.409",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831245,1740729038418,"fUST",-4046.0612891,0.00054673,120,"2025-02-28T07:50:38.418",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831246,1740729038508,"fUST",-6826.15518457,0.00054673,120,"2025-02-28T07:50:38.508",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831247,1740729038805,"fUST",-4293.78283574,0.00054673,120,"2025-02-28T07:50:38.805",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831248,1740729038817,"fUST",-7054.73842038,0.00054673,120,"2025-02-28T07:50:38.817",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831249,1740729038828,"fUST",-5537.03761122,0.00054673,120,"2025-02-28T07:50:38.828",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831250,1740729038839,"fUST",-1082.62254946,0.00054673,120,"2025-02-28T07:50:38.839",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831251,1740729038848,"fUST",-1017.37745054,0.0005468,40,"2025-02-28T07:50:38.848",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831252,1740729038860,"fUST",-23982.62254947,0.0005468,40,"2025-02-28T07:50:38.860",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831253,1740729038869,"fUST",-1000.0,0.00054683,120,"2025-02-28T07:50:38.869",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831254,1740729038878,"fUST",-13547.87897602,0.00054694,2,"2025-02-28T07:50:38.878",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831326,1740729044826,"fUST",-1048.14195132,0.00054684,10,"2025-02-28T07:50:44.826",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831327,1740729045136,"fUST",-2728.48804868,0.00054684,10,"2025-02-28T07:50:45.136",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831328,1740729045146,"fUST",-1888.98226131,0.00054694,2,"2025-02-28T07:50:45.146",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831331,1740729045541,"fUST",-51589.11215291,0.00054694,2,"2025-02-28T07:50:45.541",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831332,1740729045553,"fUST",-61475.69429495,0.00054694,2,"2025-02-28T07:50:45.553",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831342,1740729046606,"fUST",-311.87575294,0.00054694,2,"2025-02-28T07:50:46.606",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831348,1740729047159,"fUST",-12733.78019593,0.00054694,2,"2025-02-28T07:50:47.159",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831349,1740729051297,"fUST",-80452.67636594,0.00054694,2,"2025-02-28T07:50:51.297",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831350,1740729051307,"fUST",-506.16087231,0.00054694,120,"2025-02-28T07:50:51.307",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831351,1740729051316,"fUST",-593.91317035,0.00054694,2,"2025-02-28T07:50:51.316",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831352,1740729051326,"fUST",-151.85,0.000547,30,"2025-02-28T07:50:51.326",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831353,1740729051336,"fUST",-725.4,0.000547,30,"2025-02-28T07:50:51.336",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831354,1740729051345,"fUST",-824.53,0.000547,30,"2025-02-28T07:50:51.345",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831355,1740729051356,"fUST",-160.0,0.00054707,2,"2025-02-28T07:50:51.356",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831356,1740729051366,"fUST",-1000.0,0.00054711,120,"2025-02-28T07:50:51.366",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831357,1740729051376,"fUST",-500.0,0.00054773,10,"2025-02-28T07:50:51.376",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831358,1740729051385,"fUST",-500.0,0.00054773,7,"2025-02-28T07:50:51.385",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831359,1740729051394,"fUST",-500.0,0.00054773,10,"2025-02-28T07:50:51.394",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831360,1740729051403,"fUST",-303.66154742,0.00054773,10,"2025-02-28T07:50:51.403",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831361,1740729051413,"fUST",-500.0,0.00054773,10,"2025-02-28T07:50:51.413",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831362,1740729051422,"fUST",-500.0,0.00054773,10,"2025-02-28T07:50:51.422",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831363,1740729051431,"fUST",-509.56818515,0.00054773,10,"2025-02-28T07:50:51.431",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831364,1740729051441,"fUST",-503.28641367,0.00054773,10,"2025-02-28T07:50:51.441",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831365,1740729051451,"fUST",-481.84367481,0.00054773,10,"2025-02-28T07:50:51.451",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831366,1740729051461,"fUST",-651.53760115,0.00054793,31,"2025-02-28T07:50:51.461",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831367,1740729051470,"fUST",-424.75422503,0.00054793,120,"2025-02-28T07:50:51.470",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831368,1740729051479,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.479",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831369,1740729051489,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.489",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831370,1740729051500,"fUST",-631.2019315,0.00054794,120,"2025-02-28T07:50:51.500",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831371,1740729051510,"fUST",-373.61825095,0.00054794,120,"2025-02-28T07:50:51.510",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831372,1740729051519,"fUST",-1005.0,0.00054794,120,"2025-02-28T07:50:51.519",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831373,1740729051529,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.529",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831374,1740729051538,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.538",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831375,1740729051548,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.548",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831376,1740729051557,"fUST",-268.86294844,0.00054794,120,"2025-02-28T07:50:51.557",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831377,1740729051568,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.568",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831378,1740729051577,"fUST",-502.97691077,0.00054794,120,"2025-02-28T07:50:51.577",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831379,1740729051587,"fUST",-500.0,0.00054794,2,"2025-02-28T07:50:51.587",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831380,1740729051597,"fUST",-502.09340099,0.00054794,2,"2025-02-28T07:50:51.597",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831381,1740729051606,"fUST",-500.36590777,0.00054794,120,"2025-02-28T07:50:51.606",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831382,1740729051615,"fUST",-504.55041565,0.00054794,120,"2025-02-28T07:50:51.615",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831383,1740729051624,"fUST",-501.88670749,0.00054794,120,"2025-02-28T07:50:51.624",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831384,1740729051633,"fUST",-505.0,0.00054794,120,"2025-02-28T07:50:51.633",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831385,1740729051643,"fUST",-502.57200086,0.00054794,120,"2025-02-28T07:50:51.643",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831386,1740729051652,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.652",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831387,1740729051661,"fUST",-502.53368963,0.00054794,120,"2025-02-28T07:50:51.661",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831388,1740729051670,"fUST",-502.40821066,0.00054794,120,"2025-02-28T07:50:51.670",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831389,1740729051679,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.679",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831390,1740729051688,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.688",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831391,1740729051697,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.697",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831392,1740729051709,"fUST",-502.68936023,0.00054794,120,"2025-02-28T07:50:51.709",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831393,1740729051718,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.718",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831394,1740729051727,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.727",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831395,1740729051737,"fUST",-504.29407692,0.00054794,120,"2025-02-28T07:50:51.737",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831396,1740729051747,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.747",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831397,1740729051757,"fUST",-501.40345264,0.00054794,120,"2025-02-28T07:50:51.757",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831398,1740729051766,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.766",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831399,1740729051777,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.777",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831400,1740729051786,"fUST",-502.4046153,0.00054794,120,"2025-02-28T07:50:51.786",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831401,1740729051796,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.796",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831402,1740729051805,"fUST",-292.03660162,0.00054794,120,"2025-02-28T07:50:51.805",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831403,1740729051814,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.814",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831404,1740729051824,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.824",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831405,1740729051833,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.833",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831406,1740729051842,"fUST",-541.54,0.00054794,120,"2025-02-28T07:50:51.842",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831407,1740729051852,"fUST",-506.70797715,0.00054794,120,"2025-02-28T07:50:51.852",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831408,1740729051861,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.861",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831409,1740729051871,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.871",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831410,1740729051881,"fUST",-493.1,0.00054794,120,"2025-02-28T07:50:51.881",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831411,1740729051890,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.890",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831412,1740729051900,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.900",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831413,1740729051909,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.909",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831414,1740729051919,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.919",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831415,1740729051928,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.928",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831416,1740729051937,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.937",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831417,1740729051946,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.946",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831418,1740729051955,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.955",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831419,1740729051964,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.964",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831420,1740729051974,"fUST",-632.85370645,0.00054794,120,"2025-02-28T07:50:51.974",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831421,1740729051984,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.984",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831422,1740729051993,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:51.993",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831423,1740729052006,"fUST",-506.04046465,0.00054794,120,"2025-02-28T07:50:52.006",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831424,1740729052015,"fUST",-500.0,0.00054794,50,"2025-02-28T07:50:52.015",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831425,1740729052024,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.024",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831426,1740729052034,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.034",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831427,1740729052043,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.043",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831428,1740729052053,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.053",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831429,1740729052062,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.062",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831430,1740729052072,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.072",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831431,1740729052081,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.081",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831432,1740729052091,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.091",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831433,1740729052100,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.100",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831434,1740729052110,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.110",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831435,1740729052120,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.120",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831436,1740729052129,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.129",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831437,1740729052139,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.139",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831438,1740729052148,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.148",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831439,1740729052158,"fUST",-501.39,0.00054794,120,"2025-02-28T07:50:52.158",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831440,1740729052167,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.167",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831441,1740729052176,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.176",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831442,1740729052186,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.186",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831443,1740729052196,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.196",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831444,1740729052205,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.205",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831445,1740729052214,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.214",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831446,1740729052224,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.224",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831447,1740729052233,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.233",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831448,1740729052243,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.243",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831449,1740729052256,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.256",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831450,1740729052266,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.266",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831451,1740729052276,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.276",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831452,1740729052292,"fUST",-531.78,0.00054794,120,"2025-02-28T07:50:52.292",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831453,1740729052302,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.302",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831454,1740729052311,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.311",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831455,1740729052320,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.320",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831456,1740729052330,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.330",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831457,1740729052339,"fUST",-506.15338275,0.00054794,120,"2025-02-28T07:50:52.339",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831458,1740729052349,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.349",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831459,1740729052359,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.359",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831460,1740729052372,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.372",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831461,1740729052512,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.512",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831462,1740729052522,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.522",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831463,1740729052531,"fUST",-504.17866253,0.00054794,120,"2025-02-28T07:50:52.531",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831464,1740729052540,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.540",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831465,1740729052550,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.550",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831466,1740729052559,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.559",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831467,1740729052569,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.569",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831468,1740729052578,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.578",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831469,1740729052588,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.588",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831470,1740729052597,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.597",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831471,1740729052607,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.607",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831472,1740729052616,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.616",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831473,1740729052626,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.626",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831474,1740729052636,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.636",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831475,1740729052647,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.647",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831476,1740729052657,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.657",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831477,1740729052667,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.667",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831478,1740729052676,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.676",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831479,1740729052686,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.686",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831480,1740729052698,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.698",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831481,1740729052711,"fUST",-1899.72,0.00054794,120,"2025-02-28T07:50:52.711",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831482,1740729052720,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.720",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831483,1740729052732,"fUST",-864.26,0.00054794,120,"2025-02-28T07:50:52.732",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831484,1740729052742,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.742",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831485,1740729052753,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.753",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831486,1740729052762,"fUST",-807.93,0.00054794,120,"2025-02-28T07:50:52.762",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831487,1740729052772,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.772",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831488,1740729052782,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.782",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831489,1740729052791,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.791",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831490,1740729052801,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.801",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831491,1740729052810,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.810",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831492,1740729052820,"fUST",-948.86,0.00054794,120,"2025-02-28T07:50:52.820",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831493,1740729052829,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.829",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831494,1740729052838,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.838",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831495,1740729052848,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.848",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831496,1740729052857,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.857",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831497,1740729052867,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.867",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831498,1740729052876,"fUST",-513.52476774,0.00054794,120,"2025-02-28T07:50:52.876",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831499,1740729052886,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.886",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831500,1740729052895,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.895",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831501,1740729052905,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.905",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831502,1740729052914,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.914",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831503,1740729052924,"fUST",-1043.41,0.00054794,120,"2025-02-28T07:50:52.924",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831504,1740729052934,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.934",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831505,1740729052947,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.947",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831506,1740729052956,"fUST",-501.20598005,0.00054794,120,"2025-02-28T07:50:52.956",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831507,1740729052966,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.966",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831508,1740729052975,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.975",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831509,1740729052985,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.985",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831510,1740729052996,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:52.996",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831511,1740729053008,"fUST",-1408.38,0.00054794,120,"2025-02-28T07:50:53.008",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831512,1740729053018,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.018",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831513,1740729053028,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.028",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831514,1740729053038,"fUST",-500.0,0.00054794,30,"2025-02-28T07:50:53.038",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831515,1740729053047,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.047",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831516,1740729053057,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.057",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831517,1740729053067,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.067",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831518,1740729053076,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.076",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831519,1740729053086,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.086",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831520,1740729053096,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.096",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831521,1740729053106,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.106",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831522,1740729053115,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.115",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831523,1740729053124,"fUST",-871.78,0.00054794,120,"2025-02-28T07:50:53.124",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831524,1740729053135,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.135",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831525,1740729053144,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.144",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831526,1740729053153,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.153",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831527,1740729053163,"fUST",-510.92723203,0.00054794,120,"2025-02-28T07:50:53.163",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831528,1740729053172,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.172",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831529,1740729053183,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.183",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831530,1740729053193,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.193",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831531,1740729053202,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.202",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831532,1740729053213,"fUST",-851.03,0.00054794,120,"2025-02-28T07:50:53.213",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831533,1740729053222,"fUST",-309.61147831,0.00054794,120,"2025-02-28T07:50:53.222",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831534,1740729053232,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.232",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831535,1740729053242,"fUST",-526.84,0.00054794,120,"2025-02-28T07:50:53.242",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831536,1740729053260,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.260",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831537,1740729053270,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.270",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831538,1740729053279,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.279",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831539,1740729053288,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.288",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831540,1740729053299,"fUST",-500.9360455,0.00054794,120,"2025-02-28T07:50:53.299",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831541,1740729053308,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.308",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831542,1740729053318,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.318",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831543,1740729053327,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.327",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831544,1740729053336,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.336",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831545,1740729053346,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.346",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831546,1740729053356,"fUST",-694.99,0.00054794,120,"2025-02-28T07:50:53.356",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831547,1740729053365,"fUST",-501.78293969,0.00054794,120,"2025-02-28T07:50:53.365",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831548,1740729053375,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.375",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831549,1740729053384,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.384",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831550,1740729053394,"fUST",-501.93753664,0.00054794,120,"2025-02-28T07:50:53.394",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831551,1740729053404,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.404",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831552,1740729053413,"fUST",-463.03487807,0.00054794,120,"2025-02-28T07:50:53.413",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831553,1740729053423,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.423",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831554,1740729053432,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.432",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831555,1740729053442,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.442",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831556,1740729053452,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.452",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831557,1740729053462,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.462",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831558,1740729053471,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.471",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831559,1740729053482,"fUST",-500.52759193,0.00054794,120,"2025-02-28T07:50:53.482",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831560,1740729053491,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.491",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831561,1740729053507,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.507",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831562,1740729053516,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.516",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831563,1740729053526,"fUST",-13707.34622851,0.00054794,7,"2025-02-28T07:50:53.526",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831564,1740729053535,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.535",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831565,1740729053545,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.545",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831566,1740729053555,"fUST",-509.26847816,0.00054794,120,"2025-02-28T07:50:53.555",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831567,1740729053565,"fUST",-1000.0,0.00054794,120,"2025-02-28T07:50:53.565",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831569,1740729053574,"fUST",-539.3,0.00054794,120,"2025-02-28T07:50:53.574",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831570,1740729053584,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.584",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831571,1740729053593,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.593",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831572,1740729053603,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.603",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831573,1740729053613,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.613",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831574,1740729053622,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.622",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831575,1740729053632,"fUST",-300.0,0.00054794,120,"2025-02-28T07:50:53.632",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831576,1740729053641,"fUST",-507.98947781,0.00054794,120,"2025-02-28T07:50:53.641",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831577,1740729053651,"fUST",-938.58,0.00054794,120,"2025-02-28T07:50:53.651",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831578,1740729053661,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.661",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831579,1740729053671,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.671",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831580,1740729053681,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.681",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831581,1740729053691,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.691",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831582,1740729053704,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.704",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831583,1740729053713,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.713",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831584,1740729053723,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.723",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831585,1740729053733,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.733",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831586,1740729053743,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.743",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831587,1740729053755,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.755",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831588,1740729053765,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.765",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831589,1740729053775,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.775",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831590,1740729053787,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.787",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831591,1740729053796,"fUST",-488.56,0.00054794,120,"2025-02-28T07:50:53.796",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831592,1740729053807,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.807",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831593,1740729053817,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.817",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831594,1740729053826,"fUST",-501.51128909,0.00054794,120,"2025-02-28T07:50:53.826",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831595,1740729053835,"fUST",-708.44,0.00054794,120,"2025-02-28T07:50:53.835",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831596,1740729053844,"fUST",-1000.0,0.00054794,120,"2025-02-28T07:50:53.844",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831597,1740729053854,"fUST",-520.73,0.00054794,120,"2025-02-28T07:50:53.854",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831598,1740729053864,"fUST",-500.0,0.00054794,2,"2025-02-28T07:50:53.864",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831599,1740729053874,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.874",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831600,1740729053884,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.884",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831601,1740729053893,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.893",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831602,1740729053903,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.903",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831603,1740729053914,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.914",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831604,1740729053923,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.923",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831605,1740729053933,"fUST",-264.5681138,0.00054794,120,"2025-02-28T07:50:53.933",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831606,1740729053942,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.942",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831607,1740729053952,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.952",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831608,1740729053962,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.962",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831609,1740729053972,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.972",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831610,1740729053982,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.982",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831611,1740729053991,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:53.991",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831612,1740729054005,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.005",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831613,1740729054016,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.016",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831614,1740729054026,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.026",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831615,1740729054035,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.035",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831616,1740729054045,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.045",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831617,1740729054055,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.055",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831618,1740729054065,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.065",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831619,1740729054075,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.075",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831620,1740729054085,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.085",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831621,1740729054094,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.094",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831622,1740729054104,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.104",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831623,1740729054114,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.114",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831624,1740729054123,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.123",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831625,1740729054133,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.133",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831626,1740729054143,"fUST",-355.88290634,0.00054794,120,"2025-02-28T07:50:54.143",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831627,1740729054152,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.152",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831628,1740729054162,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.162",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831629,1740729054172,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.172",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831630,1740729054182,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.182",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831631,1740729054192,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.192",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831632,1740729054202,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.202",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831633,1740729054211,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.211",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831634,1740729054221,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.221",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831635,1740729054230,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.230",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831636,1740729054240,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.240",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831637,1740729054252,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.252",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831638,1740729054261,"fUST",-676.19,0.00054794,120,"2025-02-28T07:50:54.261",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831639,1740729054271,"fUST",-552.08940437,0.00054794,120,"2025-02-28T07:50:54.271",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831640,1740729054279,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.279",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831641,1740729054288,"fUST",-1222.28,0.00054794,15,"2025-02-28T07:50:54.288",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831642,1740729054298,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.298",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831643,1740729054307,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.307",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831644,1740729054317,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.317",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831645,1740729054327,"fUST",-500.0,0.00054794,30,"2025-02-28T07:50:54.327",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831646,1740729054337,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.337",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831647,1740729054347,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.347",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831648,1740729054356,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.356",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831649,1740729054366,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.366",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831650,1740729054376,"fUST",-500.04126669,0.00054794,120,"2025-02-28T07:50:54.376",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831651,1740729054386,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.386",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831652,1740729054395,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.395",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831653,1740729054404,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.404",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831654,1740729054414,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.414",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831655,1740729054424,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.424",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831656,1740729054433,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.433",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831657,1740729054443,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.443",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831658,1740729054452,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.452",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831659,1740729054462,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.462",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831660,1740729054471,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.471",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831661,1740729054480,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.480",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831662,1740729054490,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.490",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831663,1740729054502,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.502",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831664,1740729054511,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.511",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831665,1740729054520,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.520",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831666,1740729054530,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.530",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831667,1740729054540,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.540",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831668,1740729054550,"fUST",-500.83126035,0.00054794,120,"2025-02-28T07:50:54.550",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831669,1740729054559,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.559",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831670,1740729054568,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.568",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831671,1740729054577,"fUST",-501.38714861,0.00054794,120,"2025-02-28T07:50:54.577",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831672,1740729054587,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.587",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831673,1740729054597,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.597",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831674,1740729054606,"fUST",-508.02,0.00054794,120,"2025-02-28T07:50:54.606",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831675,1740729054615,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.615",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831676,1740729054624,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.624",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831677,1740729054634,"fUST",-677.8,0.00054794,120,"2025-02-28T07:50:54.634",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831678,1740729054644,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.644",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831679,1740729054653,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.653",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831680,1740729054663,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.663",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831681,1740729054672,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.672",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831682,1740729054682,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.682",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831683,1740729054691,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.691",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831684,1740729054700,"fUST",-604.99,0.00054794,120,"2025-02-28T07:50:54.700",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831685,1740729054712,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.712",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831686,1740729054722,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.722",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831687,1740729054731,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.731",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831688,1740729054742,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.742",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831689,1740729054756,"fUST",-501.9700482,0.00054794,120,"2025-02-28T07:50:54.756",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831690,1740729054765,"fUST",-502.6046389,0.00054794,120,"2025-02-28T07:50:54.765",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831691,1740729054775,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.775",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831692,1740729054786,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.786",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831693,1740729054796,"fUST",-530.51,0.00054794,120,"2025-02-28T07:50:54.796",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831694,1740729054807,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.807",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831695,1740729054817,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.817",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831696,1740729054827,"fUST",-568.06466113,0.00054794,120,"2025-02-28T07:50:54.827",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831697,1740729054837,"fUST",-745.29,0.00054794,120,"2025-02-28T07:50:54.837",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831698,1740729054847,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.847",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831699,1740729054856,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.856",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831700,1740729054866,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.866",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831701,1740729054875,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.875",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831702,1740729054886,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.886",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831703,1740729054895,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.895",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831704,1740729054905,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.905",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831705,1740729054914,"fUST",-501.10578943,0.00054794,120,"2025-02-28T07:50:54.914",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831706,1740729054924,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.924",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831707,1740729054934,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.934",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831708,1740729054943,"fUST",-510.27539894,0.00054794,120,"2025-02-28T07:50:54.943",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831709,1740729054954,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.954",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831710,1740729054964,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.964",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831711,1740729054973,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.973",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831712,1740729054983,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.983",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831713,1740729054993,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:54.993",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831714,1740729055008,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.008",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831715,1740729055141,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.141",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831716,1740729055152,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.152",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831717,1740729055162,"fUST",-502.79136033,0.00054794,120,"2025-02-28T07:50:55.162",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831718,1740729055172,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.172",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831719,1740729055181,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.181",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831720,1740729055191,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.191",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831721,1740729055200,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.200",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831722,1740729055210,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.210",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831723,1740729055219,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.219",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831724,1740729055229,"fUST",-523.1,0.00054794,120,"2025-02-28T07:50:55.229",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831725,1740729055238,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.238",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831726,1740729055248,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.248",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831727,1740729055260,"fUST",-500.0,0.00054794,2,"2025-02-28T07:50:55.260",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831728,1740729055269,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.269",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831729,1740729055279,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.279",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831730,1740729055289,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.289",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831731,1740729055298,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.298",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831732,1740729055308,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.308",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831733,1740729055318,"fUST",-502.25661019,0.00054794,120,"2025-02-28T07:50:55.318",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831734,1740729055328,"fUST",-501.19555905,0.00054794,120,"2025-02-28T07:50:55.328",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831735,1740729055338,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.338",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831736,1740729055348,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.348",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831737,1740729055357,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.357",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831738,1740729055367,"fUST",-500.0,0.00054794,30,"2025-02-28T07:50:55.367",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831739,1740729055376,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.376",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831740,1740729055387,"fUST",-1000.0,0.00054794,20,"2025-02-28T07:50:55.387",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831741,1740729055396,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.396",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831742,1740729055406,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.406",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831743,1740729055415,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.415",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831744,1740729055425,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.425",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831745,1740729055435,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.435",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831746,1740729055444,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.444",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831747,1740729055455,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.455",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831748,1740729055465,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.465",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831749,1740729055475,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.475",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831750,1740729055485,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.485",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831751,1740729055494,"fUST",-643.60683448,0.00054794,120,"2025-02-28T07:50:55.494",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831752,1740729055506,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.506",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831753,1740729055515,"fUST",-583.01643664,0.00054794,120,"2025-02-28T07:50:55.515",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831754,1740729055525,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.525",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831755,1740729055534,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.534",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831756,1740729055544,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.544",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831757,1740729055554,"fUST",-503.9227218,0.00054794,120,"2025-02-28T07:50:55.554",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831758,1740729055564,"fUST",-748.69,0.00054794,120,"2025-02-28T07:50:55.564",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831759,1740729055573,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.573",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831760,1740729055583,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.583",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831761,1740729055594,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.594",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831762,1740729055604,"fUST",-874.05,0.00054794,120,"2025-02-28T07:50:55.604",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831763,1740729055614,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.614",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831764,1740729055623,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.623",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831765,1740729055632,"fUST",-377.83819323,0.00054794,120,"2025-02-28T07:50:55.632",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831766,1740729055642,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.642",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831767,1740729055651,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.651",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831768,1740729055661,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.661",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831769,1740729055670,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.670",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831770,1740729055679,"fUST",-1007.44,0.00054794,120,"2025-02-28T07:50:55.679",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831771,1740729055689,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.689",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831772,1740729055704,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.704",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831773,1740729055713,"fUST",-504.14529917,0.00054794,120,"2025-02-28T07:50:55.713",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831774,1740729055723,"fUST",-514.68597281,0.00054794,120,"2025-02-28T07:50:55.723",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831775,1740729055733,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.733",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831776,1740729055744,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.744",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831777,1740729055756,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.756",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831778,1740729055765,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.765",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831779,1740729055775,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.775",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831780,1740729055785,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.785",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831781,1740729055795,"fUST",-500.9154904,0.00054794,120,"2025-02-28T07:50:55.795",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831782,1740729055804,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.804",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831783,1740729055814,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.814",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831784,1740729055823,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.823",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831785,1740729055833,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.833",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831786,1740729055844,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.844",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831787,1740729055856,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.856",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831788,1740729055866,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.866",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831789,1740729055877,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.877",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831790,1740729055887,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.887",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831791,1740729055896,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.896",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831792,1740729055906,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.906",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831793,1740729055916,"fUST",-753.37,0.00054794,120,"2025-02-28T07:50:55.916",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831794,1740729055926,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.926",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831795,1740729055936,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.936",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831796,1740729055945,"fUST",-508.22984523,0.00054794,120,"2025-02-28T07:50:55.945",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831797,1740729055955,"fUST",-530.93,0.00054794,120,"2025-02-28T07:50:55.955",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831798,1740729055964,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.964",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831799,1740729055974,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.974",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831800,1740729055984,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:55.984",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831801,1740729055994,"fUST",-772.32,0.00054794,120,"2025-02-28T07:50:55.994",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831802,1740729056004,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.004",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831803,1740729056014,"fUST",-386.85460156,0.00054794,120,"2025-02-28T07:50:56.014",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831804,1740729056024,"fUST",-11613.08,0.00054794,7,"2025-02-28T07:50:56.024",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831805,1740729056033,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.033",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831806,1740729056043,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.043",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831807,1740729056053,"fUST",-532.21,0.00054794,120,"2025-02-28T07:50:56.053",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831808,1740729056064,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.064",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831809,1740729056075,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.075",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831810,1740729056085,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.085",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831811,1740729056095,"fUST",-1556.94,0.00054794,120,"2025-02-28T07:50:56.095",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831812,1740729056105,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.105",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831813,1740729056114,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.114",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831814,1740729056123,"fUST",-500.59,0.00054794,120,"2025-02-28T07:50:56.123",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831815,1740729056132,"fUST",-503.92680518,0.00054794,120,"2025-02-28T07:50:56.132",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831816,1740729056142,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.142",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831817,1740729056151,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.151",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831818,1740729056161,"fUST",-500.37721322,0.00054794,120,"2025-02-28T07:50:56.161",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831819,1740729056170,"fUST",-590.72,0.00054794,120,"2025-02-28T07:50:56.170",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831820,1740729056180,"fUST",-500.91674221,0.00054794,120,"2025-02-28T07:50:56.180",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831821,1740729056190,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.190",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831822,1740729056199,"fUST",-501.21766378,0.00054794,120,"2025-02-28T07:50:56.199",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831823,1740729056209,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.209",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831824,1740729056220,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.220",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831825,1740729056229,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.229",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831826,1740729056239,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.239",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831827,1740729056248,"fUST",-4393.23,0.00054794,120,"2025-02-28T07:50:56.248",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831828,1740729056261,"fUST",-632.06,0.00054794,120,"2025-02-28T07:50:56.261",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831829,1740729056270,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.270",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831830,1740729056280,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.280",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831831,1740729056289,"fUST",-501.91068199,0.00054794,120,"2025-02-28T07:50:56.289",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831832,1740729056299,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.299",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831833,1740729056309,"fUST",-501.89024376,0.00054794,120,"2025-02-28T07:50:56.309",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831834,1740729056319,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.319",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831835,1740729056328,"fUST",-1833.79,0.00054794,120,"2025-02-28T07:50:56.328",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831836,1740729056338,"fUST",-527.07859222,0.00054794,120,"2025-02-28T07:50:56.338",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831837,1740729056347,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.347",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831838,1740729056357,"fUST",-403.65131337,0.00054794,120,"2025-02-28T07:50:56.357",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831839,1740729056367,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.367",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831840,1740729056376,"fUST",-500.0,0.00054794,45,"2025-02-28T07:50:56.376",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831841,1740729056385,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.385",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831842,1740729056394,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.394",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831843,1740729056404,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.404",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831844,1740729056413,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.413",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831845,1740729056422,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.422",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831846,1740729056432,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.432",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831847,1740729056442,"fUST",-2892.98,0.00054794,120,"2025-02-28T07:50:56.442",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831848,1740729056452,"fUST",-1008.73,0.00054794,120,"2025-02-28T07:50:56.452",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831849,1740729056462,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.462",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831850,1740729056471,"fUST",-500.27761952,0.00054794,120,"2025-02-28T07:50:56.471",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831851,1740729056480,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.480",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831852,1740729056489,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.489",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831853,1740729056500,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.500",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831854,1740729056510,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.510",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831855,1740729056519,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.519",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831856,1740729056528,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.528",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831857,1740729056537,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.537",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831858,1740729056547,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.547",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831859,1740729056558,"fUST",-793.95,0.00054794,120,"2025-02-28T07:50:56.558",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831860,1740729056568,"fUST",-6516.68,0.00054794,120,"2025-02-28T07:50:56.568",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831861,1740729056578,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.578",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831862,1740729056588,"fUST",-502.297655,0.00054794,120,"2025-02-28T07:50:56.588",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831863,1740729056598,"fUST",-1565.72,0.00054794,120,"2025-02-28T07:50:56.598",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831864,1740729056607,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.607",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831865,1740729056617,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.617",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831866,1740729056627,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.627",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831867,1740729056637,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.637",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831868,1740729056647,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.647",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831869,1740729056657,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.657",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831870,1740729056666,"fUST",-505.75068158,0.00054794,120,"2025-02-28T07:50:56.666",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831871,1740729056675,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.675",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831872,1740729056684,"fUST",-1139.58,0.00054794,120,"2025-02-28T07:50:56.684",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831873,1740729056694,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.694",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831874,1740729056703,"fUST",-500.32815901,0.00054794,120,"2025-02-28T07:50:56.703",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831875,1740729056714,"fUST",-4010.18,0.00054794,120,"2025-02-28T07:50:56.714",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831876,1740729056724,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.724",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831877,1740729056733,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.733",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831878,1740729056743,"fUST",-509.30474972,0.00054794,120,"2025-02-28T07:50:56.743",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831879,1740729056754,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.754",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831880,1740729056763,"fUST",-467.93700543,0.00054794,120,"2025-02-28T07:50:56.763",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831881,1740729056773,"fUST",-672.53,0.00054794,120,"2025-02-28T07:50:56.773",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831882,1740729056783,"fUST",-1915.4,0.00054794,120,"2025-02-28T07:50:56.783",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831883,1740729056793,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.793",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831884,1740729056802,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.802",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831885,1740729056811,"fUST",-501.41045683,0.00054794,120,"2025-02-28T07:50:56.811",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831886,1740729056821,"fUST",-588.21,0.00054794,120,"2025-02-28T07:50:56.821",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831887,1740729056830,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.830",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831888,1740729056839,"fUST",-584.47,0.00054794,120,"2025-02-28T07:50:56.839",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831889,1740729056848,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.848",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831890,1740729056857,"fUST",-606.2,0.00054794,120,"2025-02-28T07:50:56.857",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831891,1740729056866,"fUST",-1547.61,0.00054794,120,"2025-02-28T07:50:56.866",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831892,1740729056876,"fUST",-405.77493244,0.00054794,120,"2025-02-28T07:50:56.876",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831893,1740729056885,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.885",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831894,1740729056895,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.895",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831895,1740729056904,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.904",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831896,1740729056913,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.913",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831897,1740729056922,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.922",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831898,1740729056932,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.932",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831899,1740729056941,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.941",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831900,1740729056950,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.950",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831901,1740729056959,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.959",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831902,1740729056968,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.968",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831903,1740729056978,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:56.978",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831904,1740729056987,"fUST",-1000.0,0.00054794,2,"2025-02-28T07:50:56.987",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831905,1740729056996,"fUST",-2877.85,0.00054794,120,"2025-02-28T07:50:56.996",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831906,1740729057006,"fUST",-255.91159002,0.00054794,120,"2025-02-28T07:50:57.006",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831907,1740729057016,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.016",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831908,1740729057024,"fUST",-661.27,0.00054794,120,"2025-02-28T07:50:57.024",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831909,1740729057033,"fUST",-500.0,0.00054794,30,"2025-02-28T07:50:57.033",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831910,1740729057043,"fUST",-500.88423736,0.00054794,120,"2025-02-28T07:50:57.043",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831911,1740729057052,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.052",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831912,1740729057061,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.061",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831913,1740729057070,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.070",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831914,1740729057079,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.079",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831915,1740729057089,"fUST",-812.15,0.00054794,120,"2025-02-28T07:50:57.089",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831916,1740729057099,"fUST",-601.38111711,0.00054794,120,"2025-02-28T07:50:57.099",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831917,1740729057108,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.108",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831918,1740729057118,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.118",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831919,1740729057127,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.127",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831920,1740729057136,"fUST",-1765.26,0.00054794,120,"2025-02-28T07:50:57.136",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831921,1740729057146,"fUST",-899.89,0.00054794,120,"2025-02-28T07:50:57.146",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831922,1740729057155,"fUST",-503.98114988,0.00054794,120,"2025-02-28T07:50:57.155",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831923,1740729057164,"fUST",-525.54,0.00054794,120,"2025-02-28T07:50:57.164",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831924,1740729057173,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.173",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831925,1740729057183,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.183",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831926,1740729057193,"fUST",-501.44939652,0.00054794,120,"2025-02-28T07:50:57.193",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831927,1740729057202,"fUST",-612.01,0.00054794,120,"2025-02-28T07:50:57.202",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831928,1740729057212,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.212",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831929,1740729057221,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.221",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831930,1740729057230,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.230",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831931,1740729057240,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.240",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831932,1740729057249,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.249",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831933,1740729057260,"fUST",-1314.56,0.00054794,120,"2025-02-28T07:50:57.260",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831934,1740729057269,"fUST",-6198.23,0.00054794,120,"2025-02-28T07:50:57.269",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831935,1740729057278,"fUST",-48801.26,0.00054794,7,"2025-02-28T07:50:57.278",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831936,1740729057287,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.287",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831937,1740729057304,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.304",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831938,1740729057314,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.314",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831939,1740729057323,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.323",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831940,1740729057332,"fUST",-532.68,0.00054794,120,"2025-02-28T07:50:57.332",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831941,1740729057340,"fUST",-504.97907582,0.00054794,120,"2025-02-28T07:50:57.340",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831942,1740729057350,"fUST",-513.76304762,0.00054794,120,"2025-02-28T07:50:57.350",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831943,1740729057359,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.359",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831944,1740729057368,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.368",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831945,1740729057377,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.377",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831946,1740729057386,"fUST",-2002.68,0.00054794,120,"2025-02-28T07:50:57.386",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831947,1740729057396,"fUST",-3085.87,0.00054794,120,"2025-02-28T07:50:57.396",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831948,1740729057504,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.504",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831949,1740729057514,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.514",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831950,1740729057524,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.524",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831951,1740729057533,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.533",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831952,1740729057542,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.542",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831953,1740729057552,"fUST",-578.85263706,0.00054794,120,"2025-02-28T07:50:57.552",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831954,1740729057561,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.561",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831955,1740729057570,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.570",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831956,1740729057580,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.580",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831957,1740729057589,"fUST",-501.85543902,0.00054794,120,"2025-02-28T07:50:57.589",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831958,1740729057599,"fUST",-1055.5,0.00054794,120,"2025-02-28T07:50:57.599",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831959,1740729057608,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.608",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831960,1740729057617,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.617",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831961,1740729057627,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.627",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831962,1740729057638,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.638",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831963,1740729057647,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.647",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831964,1740729057658,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.658",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831965,1740729057669,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.669",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831966,1740729057679,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.679",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831967,1740729057689,"fUST",-502.55,0.00054794,120,"2025-02-28T07:50:57.689",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831968,1740729057703,"fUST",-503.31978752,0.00054794,120,"2025-02-28T07:50:57.703",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831969,1740729057713,"fUST",-749.41,0.00054794,120,"2025-02-28T07:50:57.713",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831970,1740729057723,"fUST",-1132.97,0.00054794,120,"2025-02-28T07:50:57.723",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831971,1740729057733,"fUST",-502.01907183,0.00054794,120,"2025-02-28T07:50:57.733",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831972,1740729057743,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.743",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831973,1740729057755,"fUST",-600.01794124,0.00054794,120,"2025-02-28T07:50:57.755",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831974,1740729057765,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.765",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831975,1740729057775,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.775",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831976,1740729057784,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.784",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831977,1740729057794,"fUST",-23601.55,0.00054794,120,"2025-02-28T07:50:57.794",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831978,1740729057803,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.803",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831979,1740729057813,"fUST",-465.53370872,0.00054794,120,"2025-02-28T07:50:57.813",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831980,1740729057822,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.822",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831981,1740729057832,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.832",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831982,1740729057842,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.842",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831983,1740729057851,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.851",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831984,1740729057862,"fUST",-500.0,0.00054794,21,"2025-02-28T07:50:57.862",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831985,1740729057871,"fUST",-507.38,0.00054794,120,"2025-02-28T07:50:57.871",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831986,1740729057881,"fUST",-536.87,0.00054794,120,"2025-02-28T07:50:57.881",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831987,1740729057890,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.890",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831988,1740729057899,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.899",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831989,1740729057909,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.909",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831990,1740729057918,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.918",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831991,1740729057927,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.927",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831992,1740729057937,"fUST",-1089.7,0.00054794,120,"2025-02-28T07:50:57.937",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831993,1740729057947,"fUST",-2092.1,0.00054794,120,"2025-02-28T07:50:57.947",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831994,1740729057956,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.956",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831995,1740729057965,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.965",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831996,1740729057975,"fUST",-1310.9,0.00054794,120,"2025-02-28T07:50:57.975",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831997,1740729057985,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.985",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831998,1740729057994,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:57.994",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354831999,1740729058005,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:58.005",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832000,1740729058014,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:58.014",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832001,1740729058023,"fUST",-500.0,0.00054794,120,"2025-02-28T07:50:58.023",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832002,1740729058033,"fUST",-1447.2,0.00054794,120,"2025-02-28T07:50:58.033",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832003,1740729058042,"fUST",-150.09,0.000548,30,"2025-02-28T07:50:58.042",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832004,1740729058051,"fUST",-15939.84,0.000548,30,"2025-02-28T07:50:58.051",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832005,1740729058061,"fUST",-238.63522874,0.000549,13,"2025-02-28T07:50:58.061",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832006,1740729058070,"fUST",-757.0,0.00055,120,"2025-02-28T07:50:58.070",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832007,1740729058079,"fUST",-416.97841429,0.00055342,55,"2025-02-28T07:50:58.079",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832008,1740729058089,"fUST",-165.0,0.000557,120,"2025-02-28T07:50:58.089",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832009,1740729058098,"fUST",-500.71148607,0.00055779,15,"2025-02-28T07:50:58.098",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832010,1740729058108,"fUST",-2000.0,0.0005589,2,"2025-02-28T07:50:58.108",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832011,1740729058117,"fUST",-2000.0,0.00056986,4,"2025-02-28T07:50:58.117",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832012,1740729058127,"fUST",-179.0,0.00057,120,"2025-02-28T07:50:58.127",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832013,1740729058136,"fUST",-757.0,0.00057,120,"2025-02-28T07:50:58.136",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832014,1740729058146,"fUST",-465.1417784,0.00057306,30,"2025-02-28T07:50:58.146",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832015,1740729058155,"fUST",-2356.82516193,0.0005757,4,"2025-02-28T07:50:58.155",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832016,1740729058165,"fUST",-2000.0,0.00058082,18,"2025-02-28T07:50:58.165",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832017,1740729058174,"fUST",-165.0,0.000586,120,"2025-02-28T07:50:58.174",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832018,1740729058184,"fUST",-757.0,0.00059,120,"2025-02-28T07:50:58.184",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832019,1740729058193,"fUST",-2000.0,0.00059178,20,"2025-02-28T07:50:58.193",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832020,1740729058203,"fUST",-152.45,0.000597,60,"2025-02-28T07:50:58.203",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832021,1740729058212,"fUST",-152.45,0.000597,60,"2025-02-28T07:50:58.212",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832022,1740729058222,"fUST",-152.45,0.000597,60,"2025-02-28T07:50:58.222",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832023,1740729058231,"fUST",-152.45,0.000597,60,"2025-02-28T07:50:58.231",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832024,1740729058240,"fUST",-152.45,0.000597,60,"2025-02-28T07:50:58.240",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832025,1740729058250,"fUST",-152.45,0.000597,60,"2025-02-28T07:50:58.250",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832026,1740729058260,"fUST",-152.45,0.000597,60,"2025-02-28T07:50:58.260",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832027,1740729058269,"fUST",-2000.0,0.00059823,4,"2025-02-28T07:50:58.269",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832028,1740729058279,"fUST",-2000.0,0.0006,30,"2025-02-28T07:50:58.279",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832029,1740729058289,"fUST",-2598.07,0.00060073,120,"2025-02-28T07:50:58.289",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832030,1740729058299,"fUST",-1000.0,0.00060252,7,"2025-02-28T07:50:58.299",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832031,1740729058308,"fUST",-1000.0,0.00060252,15,"2025-02-28T07:50:58.308",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832032,1740729058317,"fUST",-613.93498206,0.00060252,15,"2025-02-28T07:50:58.317",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832033,1740729058326,"fUST",-514.07238455,0.00060252,10,"2025-02-28T07:50:58.326",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832034,1740729058335,"fUST",-2000.0,0.00060273,68,"2025-02-28T07:50:58.335",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832035,1740729058345,"fUST",-199.87,0.000609,120,"2025-02-28T07:50:58.345",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832036,1740729058354,"fUST",-10000.0,0.00060906,2,"2025-02-28T07:50:58.354",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832037,1740729058364,"fUST",-167.0,0.00060933,120,"2025-02-28T07:50:58.364",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832038,1740729058372,"fUST",-167.0,0.00060933,120,"2025-02-28T07:50:58.372",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832039,1740729058382,"fUST",-167.0,0.00060933,120,"2025-02-28T07:50:58.382",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832040,1740729058390,"fUST",-300.18947973,0.00060933,120,"2025-02-28T07:50:58.390",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832041,1740729058400,"fUST",-350.0,0.00060933,120,"2025-02-28T07:50:58.400",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832042,1740729058409,"fUST",-350.0,0.00060933,120,"2025-02-28T07:50:58.409",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832043,1740729058419,"fUST",-350.0,0.00060933,120,"2025-02-28T07:50:58.419",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832044,1740729058428,"fUST",-350.0,0.00060933,120,"2025-02-28T07:50:58.428",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832045,1740729058437,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.437",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832046,1740729058446,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.446",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832047,1740729058455,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.455",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832048,1740729058465,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.465",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832049,1740729058475,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.475",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832050,1740729058484,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.484",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832051,1740729058493,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.493",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832052,1740729058503,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.503",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832053,1740729058512,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.512",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832054,1740729058522,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.522",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832055,1740729058531,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.531",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832056,1740729058539,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.539",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832057,1740729058549,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.549",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832058,1740729058558,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.558",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832059,1740729058567,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.567",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832060,1740729058577,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.577",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832061,1740729058586,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.586",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832062,1740729058595,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.595",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832063,1740729058604,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.604",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832064,1740729058614,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.614",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832065,1740729058623,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.623",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832066,1740729058632,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.632",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832067,1740729058641,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.641",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832068,1740729058650,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.650",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832069,1740729058659,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.659",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832070,1740729058668,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.668",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832071,1740729058678,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.678",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832072,1740729058687,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.687",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832073,1740729058699,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.699",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832074,1740729058708,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.708",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832075,1740729058718,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.718",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832076,1740729058727,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.727",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832077,1740729058736,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.736",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832078,1740729058747,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.747",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832079,1740729058758,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.758",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832080,1740729058767,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.767",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832081,1740729058776,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.776",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832082,1740729058787,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.787",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832083,1740729058797,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.797",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832084,1740729058807,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.807",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832085,1740729058816,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.816",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832086,1740729058825,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.825",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832087,1740729058834,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.834",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832088,1740729058843,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.843",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832089,1740729058853,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.853",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832090,1740729058862,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.862",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832091,1740729058871,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.871",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832092,1740729058880,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.880",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832093,1740729058890,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.890",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832094,1740729058899,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.899",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832095,1740729058908,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.908",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832096,1740729058918,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.918",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832097,1740729058927,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.927",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832098,1740729058936,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.936",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832099,1740729058945,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.945",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832100,1740729058954,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.954",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832101,1740729058964,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.964",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832102,1740729058973,"fUST",-315.0,0.00060933,120,"2025-02-28T07:50:58.973",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832103,1740729058983,"fUST",-278.5631595,0.00060933,120,"2025-02-28T07:50:58.983",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832104,1740729058992,"fUST",-10000.0,0.00060933,30,"2025-02-28T07:50:58.992",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832105,1740729059002,"fUST",-23547.99810881,0.00060933,30,"2025-02-28T07:50:59.002",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832106,1740729059011,"fUST",-166.0,0.00060934,120,"2025-02-28T07:50:59.011",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832107,1740729059020,"fUST",-166.0,0.00060934,120,"2025-02-28T07:50:59.020",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832108,1740729059031,"fUST",-166.0,0.00060934,120,"2025-02-28T07:50:59.031",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832109,1740729059043,"fUST",-166.0,0.00060934,120,"2025-02-28T07:50:59.043",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832110,1740729059053,"fUST",-350.0,0.00060934,120,"2025-02-28T07:50:59.053",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832111,1740729059063,"fUST",-500.0,0.00060934,30,"2025-02-28T07:50:59.063",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832112,1740729059072,"fUST",-500.0,0.00060934,30,"2025-02-28T07:50:59.072",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832113,1740729059081,"fUST",-500.0,0.00060934,30,"2025-02-28T07:50:59.081",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832114,1740729059091,"fUST",-500.0,0.00060934,30,"2025-02-28T07:50:59.091",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832115,1740729059100,"fUST",-518.56006587,0.00060934,30,"2025-02-28T07:50:59.100",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832116,1740729059110,"fUST",-200.1864961,0.0006095,120,"2025-02-28T07:50:59.110",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832117,1740729059119,"fUST",-299.276722,0.00060954,120,"2025-02-28T07:50:59.119",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832118,1740729059128,"fUST",-500.0,0.00060954,120,"2025-02-28T07:50:59.128",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832119,1740729059137,"fUST",-150.47,0.00060954,120,"2025-02-28T07:50:59.137",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832120,1740729059146,"fUST",-500.0,0.00060954,120,"2025-02-28T07:50:59.146",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832121,1740729059156,"fUST",-150.47,0.00060954,2,"2025-02-28T07:50:59.156",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832122,1740729059165,"fUST",-300.66,0.00060954,120,"2025-02-28T07:50:59.165",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832123,1740729059174,"fUST",-500.0,0.00060954,120,"2025-02-28T07:50:59.174",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832124,1740729059183,"fUST",-150.47,0.00060954,2,"2025-02-28T07:50:59.183",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832125,1740729059192,"fUST",-757.0,0.00061,120,"2025-02-28T07:50:59.192",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832126,1740729059201,"fUST",-500.0,0.00061,14,"2025-02-28T07:50:59.201",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832127,1740729059210,"fUST",-500.0,0.00061,15,"2025-02-28T07:50:59.210",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832128,1740729059220,"fUST",-500.0,0.00061,14,"2025-02-28T07:50:59.220",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832129,1740729059229,"fUST",-500.0,0.00061,15,"2025-02-28T07:50:59.229",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832130,1740729059238,"fUST",-500.0,0.00061,14,"2025-02-28T07:50:59.238",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832131,1740729059247,"fUST",-500.0,0.00061,14,"2025-02-28T07:50:59.247",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832132,1740729059258,"fUST",-803.623864,0.00061228,120,"2025-02-28T07:50:59.258",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832133,1740729059268,"fUST",-150.47,0.00061228,120,"2025-02-28T07:50:59.268",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832134,1740729059277,"fUST",-500.0,0.00061228,120,"2025-02-28T07:50:59.277",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832135,1740729059286,"fUST",-500.0,0.00061228,120,"2025-02-28T07:50:59.286",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832136,1740729059295,"fUST",-2000.0,0.00061369,70,"2025-02-28T07:50:59.295",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832137,1740729059304,"fUST",-151.85,0.000615,30,"2025-02-28T07:50:59.304",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832138,1740729059314,"fUST",-725.4,0.000615,30,"2025-02-28T07:50:59.314",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832139,1740729059323,"fUST",-165.0,0.000615,120,"2025-02-28T07:50:59.323",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832140,1740729059332,"fUST",-824.53,0.000615,30,"2025-02-28T07:50:59.332",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832141,1740729059342,"fUST",-300.60097637,0.00061502,120,"2025-02-28T07:50:59.342",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832142,1740729059351,"fUST",-500.0,0.00061502,120,"2025-02-28T07:50:59.351",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832143,1740729059361,"fUST",-500.0,0.00061502,120,"2025-02-28T07:50:59.361",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832144,1740729059371,"fUST",-520.895625,0.00061776,120,"2025-02-28T07:50:59.371",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832145,1740729059380,"fUST",-700.37632783,0.00061776,120,"2025-02-28T07:50:59.380",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832146,1740729059389,"fUST",-150.09,0.000618,30,"2025-02-28T07:50:59.389",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832147,1740729059398,"fUST",-2000.0,0.00062465,72,"2025-02-28T07:50:59.398",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832148,1740729059407,"fUST",-15939.84,0.000626,30,"2025-02-28T07:50:59.407",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832149,1740729059416,"fUST",-757.0,0.00063,120,"2025-02-28T07:50:59.416",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832150,1740729059425,"fUST",-500.0,0.00063013,120,"2025-02-28T07:50:59.425",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832151,1740729059434,"fUST",-2000.0,0.00063013,120,"2025-02-28T07:50:59.434",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832152,1740729059443,"fUST",-2000.0,0.00063561,74,"2025-02-28T07:50:59.443",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832153,1740729059453,"fUST",-165.0,0.000644,120,"2025-02-28T07:50:59.453",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832154,1740729059462,"fUST",-2000.0,0.00064657,76,"2025-02-28T07:50:59.462",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832155,1740729059473,"fUST",-757.0,0.00065,120,"2025-02-28T07:50:59.473",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832156,1740729059482,"fUST",-2598.07,0.00065552,120,"2025-02-28T07:50:59.482",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832157,1740729059493,"fUST",-2000.0,0.00065753,78,"2025-02-28T07:50:59.493",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832158,1740729059503,"fUST",-402.91144953,0.00066479,14,"2025-02-28T07:50:59.503",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832159,1740729059512,"fUST",-1000.0,0.00066479,15,"2025-02-28T07:50:59.512",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832160,1740729059522,"fUST",-417.42535846,0.00066479,14,"2025-02-28T07:50:59.522",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832161,1740729059533,"fUST",-1000.0,0.00066479,14,"2025-02-28T07:50:59.533",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832162,1740729059642,"fUST",-1154.0,0.00066849,80,"2025-02-28T07:50:59.642",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832163,1740729059652,"fUST",-179.0,0.00067,120,"2025-02-28T07:50:59.652",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832164,1740729059662,"fUST",-25000.0,0.00067,50,"2025-02-28T07:50:59.662",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832165,1740729059671,"fUST",-184.0,0.00067,120,"2025-02-28T07:50:59.671",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832166,1740729059680,"fUST",-757.0,0.00067,120,"2025-02-28T07:50:59.680",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832167,1740729059690,"fUST",-165.0,0.000673,120,"2025-02-28T07:50:59.690",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832168,1740729059701,"fUST",-151.0,0.00067507,120,"2025-02-28T07:50:59.701",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832169,1740729059710,"fUST",-200.0,0.0006862,120,"2025-02-28T07:50:59.710",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832170,1740729059722,"fUST",-1998.53247367,0.00069912,12,"2025-02-28T07:50:59.722",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832171,1740729059731,"fUST",-2000.0,0.0007,30,"2025-02-28T07:50:59.731",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832172,1740729059741,"fUST",-1500.0,0.00070271,7,"2025-02-28T07:50:59.741",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832173,1740729059750,"fUST",-1500.0,0.00070271,15,"2025-02-28T07:50:59.750",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832174,1740729059760,"fUST",-398.639141,0.00070449,30,"2025-02-28T07:50:59.760",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832175,1740729059769,"fUST",-300.0,0.000709,40,"2025-02-28T07:50:59.769",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832176,1740729059778,"fUST",-6038.83794669,0.000709,2,"2025-02-28T07:50:59.778",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832177,1740729059789,"fUST",-160.04576424,0.0007099,120,"2025-02-28T07:50:59.789",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832178,1740729059798,"fUST",-49308.0,0.0007099,120,"2025-02-28T07:50:59.798",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832179,1740729059807,"fUST",-160.0,0.00070999,90,"2025-02-28T07:50:59.807",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832180,1740729059817,"fUST",-8242.06558011,0.00071,91,"2025-02-28T07:50:59.817",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832181,1740729059826,"fUST",-29278.04167877,0.00071,63,"2025-02-28T07:50:59.826",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832182,1740729059835,"fUST",-780313.28983486,0.00071,120,"2025-02-28T07:50:59.835",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832183,1740729059845,"fUST",-66743.01,0.00071,120,"2025-02-28T07:50:59.845",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832184,1740729059854,"fUST",-1000.0,0.00071,120,"2025-02-28T07:50:59.854",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832185,1740729059863,"fUST",-1000.0,0.00071,120,"2025-02-28T07:50:59.863",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832186,1740729059872,"fUST",-20000.0,0.00071,120,"2025-02-28T07:50:59.872",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832187,1740729059882,"fUST",-151.0,0.00071,120,"2025-02-28T07:50:59.882",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832188,1740729059891,"fUST",-151.0,0.00071,120,"2025-02-28T07:50:59.891",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832189,1740729059900,"fUST",-151.0,0.00071,120,"2025-02-28T07:50:59.900",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832190,1740729059909,"fUST",-151.0,0.00071,120,"2025-02-28T07:50:59.909",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832191,1740729059918,"fUST",-151.0,0.00071,120,"2025-02-28T07:50:59.918",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832192,1740729059928,"fUST",-154.872396,0.00071,120,"2025-02-28T07:50:59.928",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832193,1740729059937,"fUST",-151.0,0.00071,120,"2025-02-28T07:50:59.937",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832194,1740729059946,"fUST",-151.0,0.00071,120,"2025-02-28T07:50:59.946",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832195,1740729059956,"fUST",-151.0,0.00071,120,"2025-02-28T07:50:59.956",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832196,1740729059965,"fUST",-151.0,0.00071,30,"2025-02-28T07:50:59.965",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832197,1740729059974,"fUST",-151.0,0.00071,120,"2025-02-28T07:50:59.974",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832198,1740729059984,"fUST",-151.0,0.00071,120,"2025-02-28T07:50:59.984",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832199,1740729059993,"fUST",-151.0,0.00071,120,"2025-02-28T07:50:59.993",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832200,1740729060004,"fUST",-151.0,0.00071,120,"2025-02-28T07:51:00.004",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832201,1740729060014,"fUST",-151.0,0.00071,120,"2025-02-28T07:51:00.014",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832202,1740729060023,"fUST",-151.0,0.00071,120,"2025-02-28T07:51:00.023",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832203,1740729060033,"fUST",-152.344756,0.00071,120,"2025-02-28T07:51:00.033",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832204,1740729060042,"fUST",-200.001487,0.00071,120,"2025-02-28T07:51:00.042",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832205,1740729060052,"fUST",-200.001487,0.00071,120,"2025-02-28T07:51:00.052",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832206,1740729060062,"fUST",-151.0,0.00071,120,"2025-02-28T07:51:00.062",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832207,1740729060073,"fUST",-275.336824,0.00071,120,"2025-02-28T07:51:00.073",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832208,1740729060083,"fUST",-151.0,0.00071,120,"2025-02-28T07:51:00.083",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832209,1740729060092,"fUST",-1175.315605,0.00071,120,"2025-02-28T07:51:00.092",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832210,1740729060102,"fUST",-151.0,0.00071,120,"2025-02-28T07:51:00.102",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832211,1740729060111,"fUST",-151.0,0.00071,120,"2025-02-28T07:51:00.111",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832212,1740729060121,"fUST",-151.0,0.00071,120,"2025-02-28T07:51:00.121",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832213,1740729060130,"fUST",-151.0,0.00071,120,"2025-02-28T07:51:00.130",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832214,1740729060139,"fUST",-151.0,0.00071,120,"2025-02-28T07:51:00.139",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832215,1740729060148,"fUST",-151.0,0.00071,120,"2025-02-28T07:51:00.148",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832216,1740729060158,"fUST",-151.0,0.00071,120,"2025-02-28T07:51:00.158",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832217,1740729060169,"fUST",-151.0,0.00071,120,"2025-02-28T07:51:00.169",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832218,1740729060179,"fUST",-151.0,0.00071,120,"2025-02-28T07:51:00.179",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832219,1740729060189,"fUST",-151.0,0.00071,120,"2025-02-28T07:51:00.189",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832220,1740729060198,"fUST",-151.0,0.00071,120,"2025-02-28T07:51:00.198",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832221,1740729060207,"fUST",-151.0,0.00071,120,"2025-02-28T07:51:00.207",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832222,1740729060217,"fUST",-151.0,0.00071,120,"2025-02-28T07:51:00.217",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832223,1740729060226,"fUST",-284.957089,0.00071,120,"2025-02-28T07:51:00.226",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832224,1740729060235,"fUST",-151.0,0.00071,120,"2025-02-28T07:51:00.235",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832225,1740729060245,"fUST",-284.957089,0.00071,120,"2025-02-28T07:51:00.245",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832226,1740729060255,"fUST",-151.0,0.00071,120,"2025-02-28T07:51:00.255",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832227,1740729060265,"fUST",-431.246784,0.00071,2,"2025-02-28T07:51:00.265",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832228,1740729060276,"fUST",-431.246784,0.00071,2,"2025-02-28T07:51:00.276",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832229,1740729060286,"fUST",-153.856437,0.00071,110,"2025-02-28T07:51:00.286",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832230,1740729060296,"fUST",-153.856437,0.00071,110,"2025-02-28T07:51:00.296",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832231,1740729060307,"fUST",-2598.07,0.00071032,120,"2025-02-28T07:51:00.307",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832232,1740729060317,"fUST",-824.53,0.000713,30,"2025-02-28T07:51:00.317",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832233,1740729060326,"fUST",-5413.73228833,0.00071546,30,"2025-02-28T07:51:00.326",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832234,1740729060337,"fUST",-151.85,0.000724,30,"2025-02-28T07:51:00.337",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832235,1740729060347,"fUST",-725.4,0.000724,30,"2025-02-28T07:51:00.347",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832236,1740729060356,"fUST",-150.09,0.000724,30,"2025-02-28T07:51:00.356",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832237,1740729060365,"fUST",-300.0,0.000724,41,"2025-02-28T07:51:00.365",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832238,1740729060375,"fUST",-350.0,0.00072468,120,"2025-02-28T07:51:00.375",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832239,1740729060384,"fUST",-350.0,0.00072468,120,"2025-02-28T07:51:00.384",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832240,1740729060394,"fUST",-398576.0,0.00073,120,"2025-02-28T07:51:00.394",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832241,1740729060403,"fUST",-300.0,0.000739,42,"2025-02-28T07:51:00.403",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832242,1740729060413,"fUST",-500.0,0.00073972,120,"2025-02-28T07:51:00.413",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832243,1740729060422,"fUST",-746.73,0.00073972,120,"2025-02-28T07:51:00.422",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832244,1740729060431,"fUST",-1000.0,0.00074,120,"2025-02-28T07:51:00.431",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832245,1740729060441,"fUST",-1000.0,0.00074,120,"2025-02-28T07:51:00.441",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832246,1740729060450,"fUST",-1000.0,0.00074,120,"2025-02-28T07:51:00.450",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832247,1740729060460,"fUST",-1846.61024123,0.00074,120,"2025-02-28T07:51:00.460",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832248,1740729060470,"fUST",-501.52,0.00074,60,"2025-02-28T07:51:00.470",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832249,1740729060480,"fUST",-15939.84,0.00074,30,"2025-02-28T07:51:00.480",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832250,1740729060489,"fUST",-500.0,0.00074246,120,"2025-02-28T07:51:00.489",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832251,1740729060499,"fUST",-500.0,0.00074246,120,"2025-02-28T07:51:00.499",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832252,1740729060511,"fUST",-500.0,0.00074246,120,"2025-02-28T07:51:00.511",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832253,1740729060521,"fUST",-500.0,0.00074246,120,"2025-02-28T07:51:00.521",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832254,1740729060531,"fUST",-500.0,0.00074246,120,"2025-02-28T07:51:00.531",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832255,1740729060541,"fUST",-500.0,0.00074246,120,"2025-02-28T07:51:00.541",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832256,1740729060551,"fUST",-500.0,0.00074246,120,"2025-02-28T07:51:00.551",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832257,1740729060560,"fUST",-500.0,0.00074246,120,"2025-02-28T07:51:00.560",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832258,1740729060570,"fUST",-500.0,0.00074246,120,"2025-02-28T07:51:00.570",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832259,1740729060580,"fUST",-500.0,0.00074246,120,"2025-02-28T07:51:00.580",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832260,1740729060590,"fUST",-421.0,0.00074246,120,"2025-02-28T07:51:00.590",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832261,1740729060600,"fUST",-628.85,0.000743,2,"2025-02-28T07:51:00.600",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832262,1740729060609,"fUST",-48588.28681474,0.0007431,30,"2025-02-28T07:51:00.609",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832263,1740729060620,"fUST",-6016.53207192,0.0007432,120,"2025-02-28T07:51:00.620",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832264,1740729060630,"fUST",-200.05827387,0.0007432,2,"2025-02-28T07:51:00.630",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832265,1740729060639,"fUST",-3000.0,0.00074321,120,"2025-02-28T07:51:00.639",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832266,1740729060649,"fUST",-160.37406782,0.00074399,90,"2025-02-28T07:51:00.649",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832267,1740729060658,"fUST",-700000.0,0.000744,30,"2025-02-28T07:51:00.658",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832268,1740729060668,"fUST",-198.0,0.000744,120,"2025-02-28T07:51:00.668",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832269,1740729060678,"fUST",-151.0,0.000744,120,"2025-02-28T07:51:00.678",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832270,1740729060687,"fUST",-151.0,0.000744,120,"2025-02-28T07:51:00.687",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832271,1740729060698,"fUST",-151.0,0.000744,120,"2025-02-28T07:51:00.698",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832272,1740729060710,"fUST",-500.0,0.000744,30,"2025-02-28T07:51:00.710",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832273,1740729060719,"fUST",-500.0,0.000744,30,"2025-02-28T07:51:00.719",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832274,1740729060728,"fUST",-500.0,0.000744,30,"2025-02-28T07:51:00.728",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832275,1740729060737,"fUST",-500.0,0.000744,30,"2025-02-28T07:51:00.737",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832276,1740729060747,"fUST",-500.0,0.000744,30,"2025-02-28T07:51:00.747",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832277,1740729060758,"fUST",-191.945348,0.000744,30,"2025-02-28T07:51:00.758",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832278,1740729060768,"fUST",-151.0,0.000744,120,"2025-02-28T07:51:00.768",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832279,1740729060780,"fUST",-151.0,0.000744,120,"2025-02-28T07:51:00.780",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832280,1740729060789,"fUST",-151.0,0.000744,120,"2025-02-28T07:51:00.789",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832281,1740729060798,"fUST",-200.001487,0.000744,120,"2025-02-28T07:51:00.798",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832282,1740729060807,"fUST",-200.001487,0.000744,120,"2025-02-28T07:51:00.807",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832283,1740729060816,"fUST",-1175.315605,0.000744,120,"2025-02-28T07:51:00.816",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832284,1740729060826,"fUST",-151.0,0.000744,120,"2025-02-28T07:51:00.826",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832285,1740729060835,"fUST",-151.0,0.000744,120,"2025-02-28T07:51:00.835",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832286,1740729060844,"fUST",-151.0,0.000744,120,"2025-02-28T07:51:00.844",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832287,1740729060854,"fUST",-287.782529,0.000744,120,"2025-02-28T07:51:00.854",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832288,1740729060863,"fUST",-151.0,0.000744,120,"2025-02-28T07:51:00.863",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832289,1740729060873,"fUST",-151.0,0.000744,120,"2025-02-28T07:51:00.873",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832290,1740729060882,"fUST",-151.0,0.000744,120,"2025-02-28T07:51:00.882",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832291,1740729060891,"fUST",-284.957089,0.000744,120,"2025-02-28T07:51:00.891",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832292,1740729060900,"fUST",-151.0,0.000744,120,"2025-02-28T07:51:00.900",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832293,1740729060909,"fUST",-284.957089,0.000744,120,"2025-02-28T07:51:00.909",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832294,1740729060918,"fUST",-151.0,0.000744,120,"2025-02-28T07:51:00.918",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832295,1740729060928,"fUST",-431.246784,0.000744,2,"2025-02-28T07:51:00.928",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832296,1740729060937,"fUST",-431.246784,0.000744,2,"2025-02-28T07:51:00.937",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832297,1740729060946,"fUST",-153.856437,0.000744,110,"2025-02-28T07:51:00.946",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832298,1740729060955,"fUST",-153.856437,0.000744,110,"2025-02-28T07:51:00.955",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832299,1740729060964,"fUST",-217.67377512,0.00074512,120,"2025-02-28T07:51:00.964",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832300,1740729060973,"fUST",-666.0,0.00074513,30,"2025-02-28T07:51:00.973",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832301,1740729060982,"fUST",-300.0,0.000754,43,"2025-02-28T07:51:00.982",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832302,1740729060992,"fUST",-3000.0,0.000755,120,"2025-02-28T07:51:00.992",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832303,1740729061002,"fUST",-1500.0,0.00076498,15,"2025-02-28T07:51:01.002",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832304,1740729061014,"fUST",-1500.0,0.00076498,14,"2025-02-28T07:51:01.014",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832305,1740729061023,"fUST",-2598.07,0.00076511,120,"2025-02-28T07:51:01.023",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832306,1740729061032,"fUST",-2500.0,0.0007671,14,"2025-02-28T07:51:01.032",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832307,1740729061042,"fUST",-2500.0,0.0007671,14,"2025-02-28T07:51:01.042",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832308,1740729061051,"fUST",-300.0,0.000769,44,"2025-02-28T07:51:01.051",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832309,1740729061060,"fUST",-1448.3713367,0.00077,120,"2025-02-28T07:51:01.060",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832310,1740729061070,"fUST",-150.09,0.000771,30,"2025-02-28T07:51:01.070",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832311,1740729061080,"fUST",-824.53,0.000771,30,"2025-02-28T07:51:01.080",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832312,1740729061090,"fUST",-151.85,0.000772,30,"2025-02-28T07:51:01.090",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832313,1740729061100,"fUST",-725.4,0.000772,30,"2025-02-28T07:51:01.100",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832314,1740729061110,"fUST",-300.0,0.000784,44,"2025-02-28T07:51:01.110",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832315,1740729061120,"fUST",-18413.80148079,0.00078421,2,"2025-02-28T07:51:01.120",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832316,1740729061130,"fUST",-50000.0,0.000789,120,"2025-02-28T07:51:01.130",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832317,1740729061141,"fUST",-3000.0,0.00079,120,"2025-02-28T07:51:01.141",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832318,1740729061151,"fUST",-15939.84,0.00079,30,"2025-02-28T07:51:01.151",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832319,1740729061160,"fUST",-502.08671611,0.00079452,120,"2025-02-28T07:51:01.160",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832320,1740729061171,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.171",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832321,1740729061180,"fUST",-254.47779688,0.00079452,120,"2025-02-28T07:51:01.180",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832322,1740729061190,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.190",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832323,1740729061202,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.202",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832324,1740729061211,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.211",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832325,1740729061221,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.221",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832326,1740729061230,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.230",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832327,1740729061240,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.240",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832328,1740729061249,"fUST",-493.1,0.00079452,120,"2025-02-28T07:51:01.249",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832329,1740729061264,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.264",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832330,1740729061273,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.273",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832331,1740729061282,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.282",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832332,1740729061291,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.291",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832333,1740729061300,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.300",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832334,1740729061310,"fUST",-516.25573248,0.00079452,120,"2025-02-28T07:51:01.310",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832335,1740729061320,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.320",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832336,1740729061330,"fUST",-422.7899938,0.00079452,120,"2025-02-28T07:51:01.330",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832337,1740729061339,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.339",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832338,1740729061348,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.348",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832339,1740729061357,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.357",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832340,1740729061368,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.368",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832341,1740729061377,"fUST",-501.39,0.00079452,120,"2025-02-28T07:51:01.377",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832342,1740729061387,"fUST",-191.37906272,0.00079452,120,"2025-02-28T07:51:01.387",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832343,1740729061397,"fUST",-151.0,0.00079452,120,"2025-02-28T07:51:01.397",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832344,1740729061407,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.407",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832345,1740729061416,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.416",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832346,1740729061425,"fUST",-240.29469324,0.00079452,120,"2025-02-28T07:51:01.425",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832347,1740729061434,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.434",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832348,1740729061444,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.444",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832349,1740729061453,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.453",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832350,1740729061462,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.462",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832351,1740729061472,"fUST",-514.51016775,0.00079452,120,"2025-02-28T07:51:01.472",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832352,1740729061482,"fUST",-531.78,0.00079452,120,"2025-02-28T07:51:01.482",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832353,1740729061491,"fUST",-516.05771748,0.00079452,120,"2025-02-28T07:51:01.491",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832354,1740729061500,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.500",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832355,1740729061511,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.511",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832356,1740729061521,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.521",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832357,1740729061530,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.530",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832358,1740729061539,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.539",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832359,1740729061548,"fUST",-508.53167102,0.00079452,120,"2025-02-28T07:51:01.548",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832360,1740729061651,"fUST",-508.04907697,0.00079452,120,"2025-02-28T07:51:01.651",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832361,1740729061661,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.661",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832362,1740729061671,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.671",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832363,1740729061681,"fUST",-456.48561596,0.00079452,120,"2025-02-28T07:51:01.681",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832364,1740729061691,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.691",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832365,1740729061701,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.701",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832366,1740729061711,"fUST",-503.44570902,0.00079452,120,"2025-02-28T07:51:01.711",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832367,1740729061723,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.723",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832368,1740729061732,"fUST",-151.0,0.00079452,120,"2025-02-28T07:51:01.732",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832369,1740729061743,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.743",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832370,1740729061752,"fUST",-1899.72,0.00079452,120,"2025-02-28T07:51:01.752",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832371,1740729061765,"fUST",-272.7384286,0.00079452,120,"2025-02-28T07:51:01.765",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832372,1740729061774,"fUST",-864.26,0.00079452,120,"2025-02-28T07:51:01.774",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832373,1740729061784,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.784",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832374,1740729061794,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.794",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832375,1740729061805,"fUST",-807.93,0.00079452,120,"2025-02-28T07:51:01.805",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832376,1740729061814,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.814",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832377,1740729061824,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.824",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832378,1740729061834,"fUST",-155.44938243,0.00079452,120,"2025-02-28T07:51:01.834",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832379,1740729061843,"fUST",-948.86,0.00079452,120,"2025-02-28T07:51:01.843",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832380,1740729061853,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.853",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832381,1740729061862,"fUST",-531.21,0.00079452,120,"2025-02-28T07:51:01.862",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832382,1740729061873,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.873",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832383,1740729061883,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.883",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832384,1740729061892,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.892",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832385,1740729061901,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.901",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832386,1740729061912,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.912",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832387,1740729061922,"fUST",-1043.41,0.00079452,120,"2025-02-28T07:51:01.922",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832388,1740729061933,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.933",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832389,1740729061944,"fUST",-625.0,0.00079452,120,"2025-02-28T07:51:01.944",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832390,1740729061953,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.953",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832391,1740729061962,"fUST",-388.39632041,0.00079452,120,"2025-02-28T07:51:01.962",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832392,1740729061972,"fUST",-291.57279135,0.00079452,120,"2025-02-28T07:51:01.972",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832393,1740729061981,"fUST",-1408.38,0.00079452,120,"2025-02-28T07:51:01.981",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832394,1740729061991,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:01.991",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832395,1740729062000,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.000",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832396,1740729062014,"fUST",-256.46437848,0.00079452,30,"2025-02-28T07:51:02.014",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832397,1740729062023,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.023",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832398,1740729062033,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.033",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832399,1740729062042,"fUST",-871.78,0.00079452,120,"2025-02-28T07:51:02.042",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832400,1740729062052,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.052",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832401,1740729062061,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.061",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832402,1740729062070,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.070",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832403,1740729062079,"fUST",-851.03,0.00079452,120,"2025-02-28T07:51:02.079",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832404,1740729062089,"fUST",-526.84,0.00079452,120,"2025-02-28T07:51:02.089",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832405,1740729062099,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.099",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832406,1740729062108,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.108",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832407,1740729062118,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.118",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832408,1740729062127,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.127",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832409,1740729062137,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.137",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832410,1740729062146,"fUST",-694.99,0.00079452,120,"2025-02-28T07:51:02.146",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832411,1740729062155,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.155",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832412,1740729062165,"fUST",-544.63931574,0.00079452,120,"2025-02-28T07:51:02.165",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832413,1740729062175,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.175",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832414,1740729062184,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.184",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832415,1740729062194,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.194",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832416,1740729062204,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.204",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832417,1740729062214,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.214",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832418,1740729062223,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.223",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832419,1740729062233,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.233",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832420,1740729062242,"fUST",-151.0,0.00079452,120,"2025-02-28T07:51:02.242",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832421,1740729062252,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.252",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832422,1740729062266,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.266",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832423,1740729062275,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.275",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832424,1740729062285,"fUST",-212.80821458,0.00079452,120,"2025-02-28T07:51:02.285",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832425,1740729062295,"fUST",-579.81432707,0.00079452,120,"2025-02-28T07:51:02.295",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832426,1740729062305,"fUST",-539.3,0.00079452,120,"2025-02-28T07:51:02.305",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832427,1740729062314,"fUST",-248.33972168,0.00079452,120,"2025-02-28T07:51:02.314",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832428,1740729062324,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.324",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832429,1740729062333,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.333",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832430,1740729062343,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.343",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832431,1740729062353,"fUST",-938.58,0.00079452,120,"2025-02-28T07:51:02.353",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832432,1740729062362,"fUST",-688.51828654,0.00079452,120,"2025-02-28T07:51:02.362",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832433,1740729062372,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.372",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832434,1740729062382,"fUST",-151.0,0.00079452,120,"2025-02-28T07:51:02.382",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832435,1740729062391,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.391",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832436,1740729062401,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.401",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832437,1740729062411,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.411",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832438,1740729062420,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.420",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832439,1740729062429,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.429",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832440,1740729062439,"fUST",-229.6017863,0.00079452,120,"2025-02-28T07:51:02.439",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832441,1740729062448,"fUST",-229.01440771,0.00079452,120,"2025-02-28T07:51:02.448",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832442,1740729062457,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.457",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832443,1740729062467,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.467",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832444,1740729062476,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.476",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832445,1740729062486,"fUST",-708.44,0.00079452,120,"2025-02-28T07:51:02.486",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832446,1740729062496,"fUST",-1000.0,0.00079452,120,"2025-02-28T07:51:02.496",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832447,1740729062509,"fUST",-520.73,0.00079452,120,"2025-02-28T07:51:02.509",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832448,1740729062518,"fUST",-500.0,0.00079452,2,"2025-02-28T07:51:02.518",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832449,1740729062528,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.528",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832450,1740729062537,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.537",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832451,1740729062546,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.546",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832452,1740729062564,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.564",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832453,1740729062581,"fUST",-514.21538256,0.00079452,120,"2025-02-28T07:51:02.581",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832454,1740729062595,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.595",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832455,1740729062611,"fUST",-200.001487,0.00079452,120,"2025-02-28T07:51:02.611",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832456,1740729062629,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.629",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832457,1740729062645,"fUST",-200.001487,0.00079452,120,"2025-02-28T07:51:02.645",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832458,1740729062662,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.662",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832459,1740729062676,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.676",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832460,1740729062692,"fUST",-503.74851802,0.00079452,120,"2025-02-28T07:51:02.692",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832461,1740729062710,"fUST",-283.0114487,0.00079452,120,"2025-02-28T07:51:02.710",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832462,1740729062725,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.725",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832463,1740729062739,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.739",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832464,1740729062752,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.752",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832465,1740729062769,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.769",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832466,1740729062786,"fUST",-676.19,0.00079452,120,"2025-02-28T07:51:02.786",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832467,1740729062801,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.801",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832468,1740729062817,"fUST",-1222.28,0.00079452,15,"2025-02-28T07:51:02.817",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832469,1740729062833,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.833",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832470,1740729062844,"fUST",-614.48033658,0.00079452,120,"2025-02-28T07:51:02.844",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832471,1740729062856,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.856",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832472,1740729062872,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.872",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832473,1740729062886,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.886",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832474,1740729062899,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.899",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832475,1740729062912,"fUST",-534.3790959,0.00079452,120,"2025-02-28T07:51:02.912",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832476,1740729062925,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.925",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832477,1740729062937,"fUST",-512.73439905,0.00079452,120,"2025-02-28T07:51:02.937",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832478,1740729062950,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.950",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832479,1740729062963,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.963",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832480,1740729062975,"fUST",-295.92080636,0.00079452,120,"2025-02-28T07:51:02.975",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832481,1740729062988,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:02.988",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832482,1740729063000,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.000",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832483,1740729063016,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.016",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832484,1740729063028,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.028",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832485,1740729063041,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.041",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832486,1740729063052,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.052",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832487,1740729063066,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.066",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832488,1740729063079,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.079",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832489,1740729063093,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.093",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832490,1740729063106,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.106",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832491,1740729063119,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.119",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832492,1740729063133,"fUST",-508.02,0.00079452,120,"2025-02-28T07:51:03.133",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832493,1740729063147,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.147",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832494,1740729063159,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.159",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832495,1740729063172,"fUST",-677.8,0.00079452,120,"2025-02-28T07:51:03.172",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832496,1740729063184,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.184",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832497,1740729063197,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.197",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832498,1740729063210,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.210",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832499,1740729063223,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.223",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832500,1740729063237,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.237",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832501,1740729063250,"fUST",-604.99,0.00079452,120,"2025-02-28T07:51:03.250",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832502,1740729063264,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.264",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832503,1740729063277,"fUST",-225.9149841,0.00079452,120,"2025-02-28T07:51:03.277",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832504,1740729063290,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.290",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832505,1740729063302,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.302",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832506,1740729063315,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.315",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832507,1740729063328,"fUST",-530.51,0.00079452,120,"2025-02-28T07:51:03.328",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832508,1740729063344,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.344",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832509,1740729063358,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.358",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832510,1740729063372,"fUST",-745.29,0.00079452,120,"2025-02-28T07:51:03.372",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832511,1740729063386,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.386",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832512,1740729063400,"fUST",-502.84792394,0.00079452,120,"2025-02-28T07:51:03.400",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832513,1740729063414,"fUST",-1175.315605,0.00079452,120,"2025-02-28T07:51:03.414",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832514,1740729063428,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.428",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832515,1740729063441,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.441",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832516,1740729063454,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.454",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832517,1740729063468,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.468",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832518,1740729063481,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.481",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832519,1740729063495,"fUST",-1175.315605,0.00079452,120,"2025-02-28T07:51:03.495",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832520,1740729063509,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.509",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832521,1740729063522,"fUST",-539.12141592,0.00079452,120,"2025-02-28T07:51:03.522",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832522,1740729063535,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.535",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832523,1740729063547,"fUST",-500.8048254,0.00079452,120,"2025-02-28T07:51:03.547",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832524,1740729063561,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.561",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832525,1740729063574,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.574",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832526,1740729063588,"fUST",-509.69449276,0.00079452,120,"2025-02-28T07:51:03.588",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832527,1740729063601,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.601",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832528,1740729063614,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.614",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832529,1740729063627,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.627",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832530,1740729063640,"fUST",-503.71152405,0.00079452,120,"2025-02-28T07:51:03.640",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832531,1740729063653,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.653",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832532,1740729063667,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.667",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832533,1740729063682,"fUST",-510.58615269,0.00079452,120,"2025-02-28T07:51:03.682",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832534,1740729063697,"fUST",-523.1,0.00079452,120,"2025-02-28T07:51:03.697",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832535,1740729063712,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.712",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832536,1740729063729,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.729",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832537,1740729063742,"fUST",-500.0,0.00079452,2,"2025-02-28T07:51:03.742",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832538,1740729063756,"fUST",-501.56148637,0.00079452,120,"2025-02-28T07:51:03.756",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832539,1740729063769,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.769",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832540,1740729063781,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.781",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832541,1740729063933,"fUST",-151.0,0.00079452,120,"2025-02-28T07:51:03.933",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832542,1740729063955,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.955",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832543,1740729063966,"fUST",-239.16623068,0.00079452,120,"2025-02-28T07:51:03.966",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832544,1740729063976,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.976",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832545,1740729063985,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:03.985",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832546,1740729063995,"fUST",-240.36871371,0.00079452,120,"2025-02-28T07:51:03.995",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832547,1740729064004,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.004",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832548,1740729064016,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.016",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832549,1740729064026,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.026",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832550,1740729064036,"fUST",-484.65673507,0.00079452,120,"2025-02-28T07:51:04.036",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832551,1740729064045,"fUST",-580.81449512,0.00079452,120,"2025-02-28T07:51:04.045",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832552,1740729064055,"fUST",-151.0,0.00079452,120,"2025-02-28T07:51:04.055",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832553,1740729064064,"fUST",-507.34441035,0.00079452,120,"2025-02-28T07:51:04.064",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832554,1740729064073,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.073",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832555,1740729064083,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.083",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832556,1740729064092,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.092",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832557,1740729064102,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.102",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832558,1740729064111,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.111",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832559,1740729064121,"fUST",-748.69,0.00079452,120,"2025-02-28T07:51:04.121",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832560,1740729064130,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.130",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832561,1740729064140,"fUST",-874.05,0.00079452,120,"2025-02-28T07:51:04.140",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832562,1740729064150,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.150",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832563,1740729064159,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.159",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832564,1740729064169,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.169",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832565,1740729064178,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.178",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832566,1740729064187,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.187",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832567,1740729064196,"fUST",-501.24451295,0.00079452,120,"2025-02-28T07:51:04.196",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832568,1740729064206,"fUST",-1007.44,0.00079452,120,"2025-02-28T07:51:04.206",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832569,1740729064216,"fUST",-548.7727983,0.00079452,120,"2025-02-28T07:51:04.216",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832570,1740729064226,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.226",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832571,1740729064235,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.235",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832572,1740729064245,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.245",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832573,1740729064254,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.254",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832574,1740729064265,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.265",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832575,1740729064275,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.275",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832576,1740729064284,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.284",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832577,1740729064293,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.293",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832578,1740729064303,"fUST",-508.49539369,0.00079452,120,"2025-02-28T07:51:04.303",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832579,1740729064312,"fUST",-503.11116982,0.00079452,120,"2025-02-28T07:51:04.312",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832580,1740729064322,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.322",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832581,1740729064331,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.331",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832582,1740729064341,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.341",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832583,1740729064350,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.350",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832584,1740729064360,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.360",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832585,1740729064370,"fUST",-318.47186601,0.00079452,120,"2025-02-28T07:51:04.370",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832586,1740729064381,"fUST",-753.37,0.00079452,120,"2025-02-28T07:51:04.381",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832587,1740729064390,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.390",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832588,1740729064400,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.400",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832589,1740729064410,"fUST",-530.93,0.00079452,120,"2025-02-28T07:51:04.410",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832590,1740729064419,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.419",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832591,1740729064429,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.429",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832592,1740729064439,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.439",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832593,1740729064448,"fUST",-772.32,0.00079452,120,"2025-02-28T07:51:04.448",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832594,1740729064458,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.458",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832595,1740729064467,"fUST",-11613.08,0.00079452,7,"2025-02-28T07:51:04.467",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832596,1740729064476,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.476",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832597,1740729064486,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.486",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832598,1740729064495,"fUST",-532.21,0.00079452,120,"2025-02-28T07:51:04.495",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832599,1740729064504,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.504",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832600,1740729064516,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.516",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832601,1740729064526,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.526",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832602,1740729064534,"fUST",-1556.94,0.00079452,120,"2025-02-28T07:51:04.534",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832603,1740729064544,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.544",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832604,1740729064554,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.554",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832605,1740729064563,"fUST",-500.59,0.00079452,120,"2025-02-28T07:51:04.563",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832606,1740729064573,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.573",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832607,1740729064582,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.582",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832608,1740729064592,"fUST",-590.72,0.00079452,120,"2025-02-28T07:51:04.592",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832609,1740729064601,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.601",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832610,1740729064611,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.611",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832611,1740729064620,"fUST",-508.47053895,0.00079452,120,"2025-02-28T07:51:04.620",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832612,1740729064629,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.629",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832613,1740729064639,"fUST",-4393.23,0.00079452,120,"2025-02-28T07:51:04.639",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832614,1740729064648,"fUST",-632.06,0.00079452,120,"2025-02-28T07:51:04.648",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832615,1740729064657,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.657",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832616,1740729064666,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.666",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832617,1740729064675,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.675",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832618,1740729064685,"fUST",-1833.79,0.00079452,120,"2025-02-28T07:51:04.685",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832619,1740729064694,"fUST",-628.40446825,0.00079452,120,"2025-02-28T07:51:04.694",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832620,1740729064707,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.707",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832621,1740729064717,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.717",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832622,1740729064726,"fUST",-500.0,0.00079452,45,"2025-02-28T07:51:04.726",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832623,1740729064735,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.735",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832624,1740729064745,"fUST",-401.13807528,0.00079452,120,"2025-02-28T07:51:04.745",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832625,1740729064754,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.754",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832626,1740729064766,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.766",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832627,1740729064776,"fUST",-2892.98,0.00079452,120,"2025-02-28T07:51:04.776",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832628,1740729064787,"fUST",-1008.73,0.00079452,120,"2025-02-28T07:51:04.787",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832629,1740729064797,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.797",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832630,1740729064807,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.807",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832631,1740729064817,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.817",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832632,1740729064826,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.826",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832633,1740729064835,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.835",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832634,1740729064845,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.845",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832635,1740729064854,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.854",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832636,1740729064863,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.863",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832637,1740729064872,"fUST",-793.95,0.00079452,120,"2025-02-28T07:51:04.872",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832638,1740729064882,"fUST",-6516.68,0.00079452,120,"2025-02-28T07:51:04.882",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832639,1740729064891,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.891",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832640,1740729064900,"fUST",-1565.72,0.00079452,120,"2025-02-28T07:51:04.900",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832641,1740729064916,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.916",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832642,1740729064925,"fUST",-405.93808679,0.00079452,120,"2025-02-28T07:51:04.925",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832643,1740729064935,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.935",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832644,1740729064944,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.944",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832645,1740729064954,"fUST",-292.89901329,0.00079452,120,"2025-02-28T07:51:04.954",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832646,1740729064963,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.963",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832647,1740729064972,"fUST",-151.0,0.00079452,120,"2025-02-28T07:51:04.972",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832648,1740729064982,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:04.982",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832649,1740729064991,"fUST",-1139.58,0.00079452,120,"2025-02-28T07:51:04.991",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832650,1740729065001,"fUST",-151.0,0.00079452,120,"2025-02-28T07:51:05.001",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832651,1740729065013,"fUST",-4010.18,0.00079452,120,"2025-02-28T07:51:05.013",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832652,1740729065022,"fUST",-508.98993691,0.00079452,120,"2025-02-28T07:51:05.022",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832653,1740729065032,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.032",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832654,1740729065041,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.041",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832655,1740729065050,"fUST",-672.53,0.00079452,120,"2025-02-28T07:51:05.050",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832656,1740729065060,"fUST",-1915.4,0.00079452,120,"2025-02-28T07:51:05.060",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832657,1740729065069,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.069",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832658,1740729065078,"fUST",-588.21,0.00079452,120,"2025-02-28T07:51:05.078",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832659,1740729065088,"fUST",-374.3303965,0.00079452,120,"2025-02-28T07:51:05.088",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832660,1740729065097,"fUST",-584.47,0.00079452,120,"2025-02-28T07:51:05.097",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832661,1740729065106,"fUST",-606.2,0.00079452,120,"2025-02-28T07:51:05.106",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832662,1740729065115,"fUST",-1547.61,0.00079452,120,"2025-02-28T07:51:05.115",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832663,1740729065125,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.125",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832664,1740729065134,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.134",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832665,1740729065143,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.143",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832666,1740729065152,"fUST",-502.49890242,0.00079452,120,"2025-02-28T07:51:05.152",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832667,1740729065161,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.161",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832668,1740729065171,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.171",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832669,1740729065180,"fUST",-1000.0,0.00079452,2,"2025-02-28T07:51:05.180",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832670,1740729065189,"fUST",-2877.85,0.00079452,120,"2025-02-28T07:51:05.189",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832671,1740729065198,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.198",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832672,1740729065207,"fUST",-661.27,0.00079452,120,"2025-02-28T07:51:05.207",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832673,1740729065216,"fUST",-500.0,0.00079452,30,"2025-02-28T07:51:05.216",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832674,1740729065226,"fUST",-151.0,0.00079452,120,"2025-02-28T07:51:05.226",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832675,1740729065235,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.235",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832676,1740729065244,"fUST",-284.957089,0.00079452,120,"2025-02-28T07:51:05.244",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832677,1740729065254,"fUST",-502.01802636,0.00079452,120,"2025-02-28T07:51:05.254",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832678,1740729065265,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.265",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832679,1740729065274,"fUST",-812.15,0.00079452,120,"2025-02-28T07:51:05.274",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832680,1740729065284,"fUST",-151.0,0.00079452,120,"2025-02-28T07:51:05.284",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832681,1740729065294,"fUST",-284.957089,0.00079452,120,"2025-02-28T07:51:05.294",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832682,1740729065303,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.303",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832683,1740729065312,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.312",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832684,1740729065322,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.322",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832685,1740729065331,"fUST",-1765.26,0.00079452,120,"2025-02-28T07:51:05.331",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832686,1740729065341,"fUST",-899.89,0.00079452,120,"2025-02-28T07:51:05.341",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832687,1740729065350,"fUST",-525.54,0.00079452,120,"2025-02-28T07:51:05.350",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832688,1740729065359,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.359",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832689,1740729065368,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.368",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832690,1740729065378,"fUST",-612.01,0.00079452,120,"2025-02-28T07:51:05.378",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832691,1740729065387,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.387",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832692,1740729065397,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.397",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832693,1740729065406,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.406",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832694,1740729065415,"fUST",-549.6904537,0.00079452,120,"2025-02-28T07:51:05.415",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832695,1740729065424,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.424",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832696,1740729065433,"fUST",-1314.56,0.00079452,120,"2025-02-28T07:51:05.433",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832697,1740729065443,"fUST",-6198.23,0.00079452,120,"2025-02-28T07:51:05.443",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832698,1740729065452,"fUST",-48801.26,0.00079452,7,"2025-02-28T07:51:05.452",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832699,1740729065460,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.460",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832700,1740729065469,"fUST",-151.0,0.00079452,120,"2025-02-28T07:51:05.469",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832701,1740729065478,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.478",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832702,1740729065487,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.487",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832703,1740729065497,"fUST",-532.68,0.00079452,120,"2025-02-28T07:51:05.497",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832704,1740729065506,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.506",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832705,1740729065517,"fUST",-2002.68,0.00079452,120,"2025-02-28T07:51:05.517",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832706,1740729065526,"fUST",-3085.87,0.00079452,120,"2025-02-28T07:51:05.526",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832707,1740729065535,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.535",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832708,1740729065544,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.544",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832709,1740729065553,"fUST",-271.22088126,0.00079452,120,"2025-02-28T07:51:05.553",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832710,1740729065563,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.563",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832711,1740729065572,"fUST",-250.51698514,0.00079452,120,"2025-02-28T07:51:05.572",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832712,1740729065582,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.582",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832713,1740729065591,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.591",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832714,1740729065601,"fUST",-431.246784,0.00079452,2,"2025-02-28T07:51:05.601",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832715,1740729065610,"fUST",-1055.5,0.00079452,120,"2025-02-28T07:51:05.610",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832716,1740729065619,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.619",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832717,1740729065628,"fUST",-431.246784,0.00079452,2,"2025-02-28T07:51:05.628",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832718,1740729065637,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.637",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832719,1740729065646,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.646",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832720,1740729065655,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.655",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832721,1740729065665,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.665",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832722,1740729065674,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.674",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832723,1740729065684,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.684",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832724,1740729065696,"fUST",-502.55,0.00079452,120,"2025-02-28T07:51:05.696",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832725,1740729065706,"fUST",-749.41,0.00079452,120,"2025-02-28T07:51:05.706",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832726,1740729065718,"fUST",-1132.97,0.00079452,120,"2025-02-28T07:51:05.718",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832727,1740729065727,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.727",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832728,1740729065736,"fUST",-373.28836876,0.00079452,120,"2025-02-28T07:51:05.736",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832729,1740729065746,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.746",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832730,1740729065755,"fUST",-23601.55,0.00079452,120,"2025-02-28T07:51:05.755",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832731,1740729065766,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.766",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832732,1740729065776,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.776",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832733,1740729065785,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.785",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832734,1740729065795,"fUST",-507.38,0.00079452,120,"2025-02-28T07:51:05.795",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832735,1740729065805,"fUST",-536.87,0.00079452,120,"2025-02-28T07:51:05.805",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832736,1740729065814,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.814",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832737,1740729065823,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.823",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832738,1740729065832,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.832",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832739,1740729065841,"fUST",-153.856437,0.00079452,110,"2025-02-28T07:51:05.841",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832740,1740729065850,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.850",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832741,1740729065859,"fUST",-746.73,0.00079452,120,"2025-02-28T07:51:05.859",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832742,1740729065869,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.869",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832743,1740729065878,"fUST",-153.856437,0.00079452,110,"2025-02-28T07:51:05.878",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832744,1740729065887,"fUST",-1089.7,0.00079452,120,"2025-02-28T07:51:05.887",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832745,1740729065896,"fUST",-2092.1,0.00079452,120,"2025-02-28T07:51:05.896",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832746,1740729065905,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.905",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832747,1740729065914,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.914",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832748,1740729065923,"fUST",-1310.9,0.00079452,120,"2025-02-28T07:51:05.923",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832749,1740729065932,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.932",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832750,1740729065942,"fUST",-276.03196866,0.00079452,120,"2025-02-28T07:51:05.942",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832751,1740729065951,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.951",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832752,1740729065960,"fUST",-500.0,0.00079452,120,"2025-02-28T07:51:05.960",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832753,1740729065969,"fUST",-1447.2,0.00079452,120,"2025-02-28T07:51:05.969",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832754,1740729065978,"fUST",-150.0,0.00079473,15,"2025-02-28T07:51:05.978",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832755,1740729065988,"fUST",-502.118915,0.00079473,14,"2025-02-28T07:51:05.988",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832756,1740729065997,"fUST",-500.0,0.00079473,15,"2025-02-28T07:51:05.997",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832757,1740729066006,"fUST",-500.0,0.00079473,15,"2025-02-28T07:51:06.006",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832758,1740729066018,"fUST",-500.83317778,0.00079473,14,"2025-02-28T07:51:06.018",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832759,1740729066028,"fUST",-375.295441,0.000799,45,"2025-02-28T07:51:06.028",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832760,1740729066038,"fUST",-670.660785,0.0008,50,"2025-02-28T07:51:06.038",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832761,1740729066047,"fUST",-56527.04542594,0.0008,2,"2025-02-28T07:51:06.047",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832762,1740729066058,"fUST",-200.0,0.0008,120,"2025-02-28T07:51:06.058",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832763,1740729066067,"fUST",-20000.0,0.0008,120,"2025-02-28T07:51:06.067",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832764,1740729066077,"fUST",-250.0,0.00080021,15,"2025-02-28T07:51:06.077",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832765,1740729066088,"fUST",-350.0,0.00080568,15,"2025-02-28T07:51:06.088",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832766,1740729066098,"fUST",-17011.18506793,0.0008102,120,"2025-02-28T07:51:06.098",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832767,1740729066107,"fUST",-450.0,0.00081116,15,"2025-02-28T07:51:06.107",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832768,1740729066118,"fUST",-550.0,0.00081664,15,"2025-02-28T07:51:06.118",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832769,1740729066127,"fUST",-2598.07,0.0008199,120,"2025-02-28T07:51:06.127",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832770,1740729066136,"fUST",-666.0,0.00082076,120,"2025-02-28T07:51:06.136",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832771,1740729066146,"fUST",-150.0,0.00082192,16,"2025-02-28T07:51:06.146",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832772,1740729066155,"fUST",-100000.0,0.000822,120,"2025-02-28T07:51:06.155",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832773,1740729066165,"fUST",-1441.5548967,0.000822,120,"2025-02-28T07:51:06.165",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832774,1740729066175,"fUST",-151.0,0.000822,120,"2025-02-28T07:51:06.175",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832775,1740729066184,"fUST",-151.0,0.000822,120,"2025-02-28T07:51:06.184",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832776,1740729066193,"fUST",-151.0,0.000822,120,"2025-02-28T07:51:06.193",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832777,1740729066203,"fUST",-200.001487,0.000822,120,"2025-02-28T07:51:06.203",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832778,1740729066212,"fUST",-200.001487,0.000822,120,"2025-02-28T07:51:06.212",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832779,1740729066222,"fUST",-1175.315605,0.000822,120,"2025-02-28T07:51:06.222",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832780,1740729066231,"fUST",-1175.315605,0.000822,120,"2025-02-28T07:51:06.231",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832781,1740729066241,"fUST",-207.046598,0.000822,120,"2025-02-28T07:51:06.241",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832782,1740729066251,"fUST",-151.0,0.000822,120,"2025-02-28T07:51:06.251",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832783,1740729066261,"fUST",-151.0,0.000822,120,"2025-02-28T07:51:06.261",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832784,1740729066271,"fUST",-151.0,0.000822,120,"2025-02-28T07:51:06.271",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832785,1740729066281,"fUST",-284.957089,0.000822,120,"2025-02-28T07:51:06.281",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832786,1740729066290,"fUST",-151.0,0.000822,120,"2025-02-28T07:51:06.290",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832787,1740729066299,"fUST",-284.957089,0.000822,120,"2025-02-28T07:51:06.299",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832788,1740729066309,"fUST",-151.0,0.000822,120,"2025-02-28T07:51:06.309",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832789,1740729066319,"fUST",-431.246784,0.000822,2,"2025-02-28T07:51:06.319",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832790,1740729066329,"fUST",-431.246784,0.000822,2,"2025-02-28T07:51:06.329",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832791,1740729066338,"fUST",-153.856437,0.000822,110,"2025-02-28T07:51:06.338",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832792,1740729066456,"fUST",-153.856437,0.000822,110,"2025-02-28T07:51:06.456",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832793,1740729066466,"fUST",-650.0,0.00082212,15,"2025-02-28T07:51:06.466",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832794,1740729066476,"fUST",-737.819196,0.0008276,15,"2025-02-28T07:51:06.476",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832795,1740729066485,"fUST",-150.0,0.000832,120,"2025-02-28T07:51:06.485",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832796,1740729066495,"fUST",-2000.0,0.00083245,7,"2025-02-28T07:51:06.495",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832797,1740729066504,"fUST",-2000.0,0.00083245,30,"2025-02-28T07:51:06.504",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832798,1740729066517,"fUST",-50000.0,0.000839,120,"2025-02-28T07:51:06.517",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832799,1740729066526,"fUST",-150.09,0.000839,60,"2025-02-28T07:51:06.526",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832800,1740729066536,"fUST",-151.85,0.00084,60,"2025-02-28T07:51:06.536",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832801,1740729066545,"fUST",-725.4,0.00084,60,"2025-02-28T07:51:06.545",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832802,1740729066554,"fUST",-1000.0,0.00084952,20,"2025-02-28T07:51:06.554",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832803,1740729066563,"fUST",-1000.0,0.00085,120,"2025-02-28T07:51:06.563",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832804,1740729066572,"fUST",-824.53,0.00085,60,"2025-02-28T07:51:06.572",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832805,1740729066583,"fUST",-2598.07,0.0008747,120,"2025-02-28T07:51:06.583",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832806,1740729066593,"fUST",-200000.0,0.000878,30,"2025-02-28T07:51:06.593",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832807,1740729066602,"fUST",-153.0,0.00087945,60,"2025-02-28T07:51:06.602",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832808,1740729066614,"fUST",-153.0,0.00087945,60,"2025-02-28T07:51:06.614",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832809,1740729066624,"fUST",-153.0,0.00087945,60,"2025-02-28T07:51:06.624",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832810,1740729066634,"fUST",-20412.80515538,0.00088888,120,"2025-02-28T07:51:06.634",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832811,1740729066644,"fUST",-238.265994,0.00088888,120,"2025-02-28T07:51:06.644",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832812,1740729066653,"fUST",-235.513187,0.00088888,120,"2025-02-28T07:51:06.653",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832813,1740729066662,"fUST",-200.001487,0.00088888,120,"2025-02-28T07:51:06.662",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832814,1740729066671,"fUST",-200.001487,0.00088888,120,"2025-02-28T07:51:06.671",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832815,1740729066680,"fUST",-1175.315605,0.00088888,120,"2025-02-28T07:51:06.680",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832816,1740729066689,"fUST",-1175.315605,0.00088888,120,"2025-02-28T07:51:06.689",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832817,1740729066702,"fUST",-151.0,0.00088888,120,"2025-02-28T07:51:06.702",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832818,1740729066711,"fUST",-15939.84,0.000889,60,"2025-02-28T07:51:06.711",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832819,1740729066721,"fUST",-151.0,0.000889,120,"2025-02-28T07:51:06.721",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832820,1740729066730,"fUST",-284.957089,0.000889,120,"2025-02-28T07:51:06.730",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832821,1740729066740,"fUST",-151.0,0.000889,120,"2025-02-28T07:51:06.740",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832822,1740729066750,"fUST",-284.957089,0.000889,120,"2025-02-28T07:51:06.750",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832823,1740729066761,"fUST",-151.0,0.000889,120,"2025-02-28T07:51:06.761",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832824,1740729066770,"fUST",-431.246784,0.000889,2,"2025-02-28T07:51:06.770",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832825,1740729066780,"fUST",-431.246784,0.000889,2,"2025-02-28T07:51:06.780",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832826,1740729066790,"fUST",-153.856437,0.000889,110,"2025-02-28T07:51:06.790",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832827,1740729066800,"fUST",-153.856437,0.000889,110,"2025-02-28T07:51:06.800",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832828,1740729066810,"fUST",-2000.0,0.00089472,60,"2025-02-28T07:51:06.810",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832829,1740729066821,"fUST",-1828.90901244,0.00089472,14,"2025-02-28T07:51:06.821",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832830,1740729066830,"fUST",-666.0,0.00089753,120,"2025-02-28T07:51:06.830",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832831,1740729066839,"fUST",-1886.57,0.000899,7,"2025-02-28T07:51:06.839",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832832,1740729066848,"fUST",-248.57395165,0.0009,3,"2025-02-28T07:51:06.848",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832833,1740729066858,"fUST",-10000.0,0.0009,120,"2025-02-28T07:51:06.858",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832834,1740729066867,"fUST",-7215.36402003,0.0009,120,"2025-02-28T07:51:06.867",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832835,1740729066876,"fUST",-20042.0990276,0.0009,120,"2025-02-28T07:51:06.876",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832836,1740729066885,"fUST",-363.0,0.0009,120,"2025-02-28T07:51:06.885",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832837,1740729066894,"fUST",-557.825016,0.00090904,60,"2025-02-28T07:51:06.894",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832838,1740729066904,"fUST",-557.825016,0.00090904,60,"2025-02-28T07:51:06.904",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832839,1740729066913,"fUST",-557.825016,0.00090904,60,"2025-02-28T07:51:06.913",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832840,1740729066922,"fUST",-557.825016,0.00090904,60,"2025-02-28T07:51:06.922",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832841,1740729066931,"fUST",-557.825016,0.00090904,60,"2025-02-28T07:51:06.931",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832842,1740729066941,"fUST",-557.825016,0.00090904,60,"2025-02-28T07:51:06.941",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832843,1740729066951,"fUST",-557.825016,0.00090904,60,"2025-02-28T07:51:06.951",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832844,1740729066960,"fUST",-557.825016,0.00090904,60,"2025-02-28T07:51:06.960",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832845,1740729066970,"fUST",-557.825016,0.00090904,60,"2025-02-28T07:51:06.970",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832846,1740729066981,"fUST",-557.825016,0.00090904,60,"2025-02-28T07:51:06.981",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832847,1740729066992,"fUST",-557.825016,0.00090904,60,"2025-02-28T07:51:06.992",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832848,1740729067003,"fUST",-557.825016,0.00090904,60,"2025-02-28T07:51:07.003",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832849,1740729067014,"fUST",-557.825016,0.00090904,60,"2025-02-28T07:51:07.014",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832850,1740729067023,"fUST",-557.825016,0.00090904,60,"2025-02-28T07:51:07.023",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832851,1740729067032,"fUST",-557.825016,0.00090904,60,"2025-02-28T07:51:07.032",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832852,1740729067043,"fUST",-557.825016,0.00090904,60,"2025-02-28T07:51:07.043",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832853,1740729067052,"fUST",-154.9433566,0.00090904,60,"2025-02-28T07:51:07.052",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832854,1740729067061,"fUST",-154.9433566,0.00090904,60,"2025-02-28T07:51:07.061",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832855,1740729067071,"fUST",-154.9433566,0.00090904,60,"2025-02-28T07:51:07.071",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832856,1740729067081,"fUST",-154.9433566,0.00090904,60,"2025-02-28T07:51:07.081",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832857,1740729067090,"fUST",-154.9433566,0.00090904,60,"2025-02-28T07:51:07.090",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832858,1740729067100,"fUST",-154.9433566,0.00090904,60,"2025-02-28T07:51:07.100",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832859,1740729067109,"fUST",-154.9433566,0.00090904,60,"2025-02-28T07:51:07.109",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832860,1740729067120,"fUST",-154.9433566,0.00090904,60,"2025-02-28T07:51:07.120",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832861,1740729067129,"fUST",-154.9433566,0.00090904,60,"2025-02-28T07:51:07.129",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832862,1740729067138,"fUST",-154.9433566,0.00090904,60,"2025-02-28T07:51:07.138",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832863,1740729067147,"fUST",-154.9433566,0.00090904,60,"2025-02-28T07:51:07.147",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832864,1740729067156,"fUST",-154.9433566,0.00090904,60,"2025-02-28T07:51:07.156",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832865,1740729067166,"fUST",-154.9433566,0.00090904,60,"2025-02-28T07:51:07.166",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832866,1740729067175,"fUST",-154.9433566,0.00090904,60,"2025-02-28T07:51:07.175",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832867,1740729067184,"fUST",-154.9433566,0.00090904,60,"2025-02-28T07:51:07.184",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832868,1740729067194,"fUST",-154.9433566,0.00090904,60,"2025-02-28T07:51:07.194",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832869,1740729067203,"fUST",-153.0,0.00090959,60,"2025-02-28T07:51:07.203",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832870,1740729067212,"fUST",-153.0,0.00090959,60,"2025-02-28T07:51:07.212",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832871,1740729067222,"fUST",-153.0,0.00090959,60,"2025-02-28T07:51:07.222",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832872,1740729067231,"fUST",-153.0,0.00090959,60,"2025-02-28T07:51:07.231",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832873,1740729067241,"fUST",-153.0,0.00090959,60,"2025-02-28T07:51:07.241",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832874,1740729067250,"fUST",-153.0,0.00090959,60,"2025-02-28T07:51:07.250",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832875,1740729067260,"fUST",-153.0,0.00090959,60,"2025-02-28T07:51:07.260",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832876,1740729067269,"fUST",-153.0,0.00090959,60,"2025-02-28T07:51:07.269",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832877,1740729067278,"fUST",-153.0,0.00090959,60,"2025-02-28T07:51:07.278",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832878,1740729067287,"fUST",-153.0,0.00090959,60,"2025-02-28T07:51:07.287",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832879,1740729067297,"fUST",-557.825016,0.00091233,60,"2025-02-28T07:51:07.297",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832880,1740729067306,"fUST",-155.9358982,0.00091233,60,"2025-02-28T07:51:07.306",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832881,1740729067316,"fUST",-154.9433566,0.00091233,60,"2025-02-28T07:51:07.316",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832882,1740729067325,"fUST",-557.825016,0.00091233,60,"2025-02-28T07:51:07.325",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832883,1740729067334,"fUST",-557.825016,0.00091233,60,"2025-02-28T07:51:07.334",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832884,1740729067343,"fUST",-557.825016,0.00091233,60,"2025-02-28T07:51:07.343",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832885,1740729067352,"fUST",-557.825016,0.00091233,60,"2025-02-28T07:51:07.352",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832886,1740729067361,"fUST",-557.825016,0.00091233,60,"2025-02-28T07:51:07.361",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832887,1740729067371,"fUST",-280.9721776,0.00091233,60,"2025-02-28T07:51:07.371",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832888,1740729067380,"fUST",-557.825016,0.00091233,60,"2025-02-28T07:51:07.380",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832889,1740729067389,"fUST",-557.825016,0.00091233,60,"2025-02-28T07:51:07.389",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832890,1740729067398,"fUST",-557.825016,0.00091233,60,"2025-02-28T07:51:07.398",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832891,1740729067407,"fUST",-153.0,0.00091233,60,"2025-02-28T07:51:07.407",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832892,1740729067416,"fUST",-557.825016,0.00091233,60,"2025-02-28T07:51:07.416",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832893,1740729067426,"fUST",-557.825016,0.00091233,60,"2025-02-28T07:51:07.426",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832894,1740729067435,"fUST",-153.0,0.00091233,60,"2025-02-28T07:51:07.435",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832895,1740729067444,"fUST",-557.825016,0.00091233,60,"2025-02-28T07:51:07.444",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832896,1740729067454,"fUST",-153.0,0.00091233,60,"2025-02-28T07:51:07.454",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832897,1740729067463,"fUST",-557.825016,0.00091233,60,"2025-02-28T07:51:07.463",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832898,1740729067472,"fUST",-557.825016,0.00091233,60,"2025-02-28T07:51:07.472",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832899,1740729067482,"fUST",-153.0,0.00091233,60,"2025-02-28T07:51:07.482",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832900,1740729067491,"fUST",-557.825016,0.00091233,60,"2025-02-28T07:51:07.491",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832901,1740729067501,"fUST",-557.825016,0.00091233,60,"2025-02-28T07:51:07.501",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832902,1740729067511,"fUST",-153.0,0.00091507,60,"2025-02-28T07:51:07.511",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832903,1740729067520,"fUST",-153.0,0.00091507,60,"2025-02-28T07:51:07.520",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832904,1740729067530,"fUST",-153.0,0.00091507,60,"2025-02-28T07:51:07.530",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832905,1740729067539,"fUST",-153.0,0.00091507,60,"2025-02-28T07:51:07.539",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832906,1740729067549,"fUST",-153.0,0.00091507,60,"2025-02-28T07:51:07.549",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832907,1740729067559,"fUST",-311.2666294,0.00091507,60,"2025-02-28T07:51:07.559",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832908,1740729067570,"fUST",-154.9433566,0.00091726,60,"2025-02-28T07:51:07.570",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832909,1740729067580,"fUST",-153.0,0.00092055,60,"2025-02-28T07:51:07.580",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832910,1740729067591,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:07.591",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832911,1740729067602,"fUST",-153.0,0.00092055,60,"2025-02-28T07:51:07.602",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832912,1740729067612,"fUST",-557.825016,0.00092055,60,"2025-02-28T07:51:07.612",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832913,1740729067622,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:07.622",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832914,1740729067632,"fUST",-557.825016,0.00092055,60,"2025-02-28T07:51:07.632",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832915,1740729067642,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:07.642",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832916,1740729067651,"fUST",-153.0,0.00092055,60,"2025-02-28T07:51:07.651",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832917,1740729067661,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:07.661",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832918,1740729067670,"fUST",-557.825016,0.00092055,60,"2025-02-28T07:51:07.670",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832919,1740729067679,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:07.679",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832920,1740729067688,"fUST",-557.825016,0.00092055,60,"2025-02-28T07:51:07.688",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832921,1740729067699,"fUST",-153.0,0.00092055,60,"2025-02-28T07:51:07.699",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832922,1740729067708,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:07.708",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832923,1740729067722,"fUST",-557.825016,0.00092055,60,"2025-02-28T07:51:07.722",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832924,1740729067731,"fUST",-557.825016,0.00092055,60,"2025-02-28T07:51:07.731",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832925,1740729067740,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:07.740",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832926,1740729067750,"fUST",-153.0,0.00092055,60,"2025-02-28T07:51:07.750",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832927,1740729067759,"fUST",-557.825016,0.00092055,60,"2025-02-28T07:51:07.759",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832928,1740729067770,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:07.770",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832929,1740729067780,"fUST",-153.0,0.00092055,60,"2025-02-28T07:51:07.780",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832930,1740729067789,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:07.789",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832931,1740729067799,"fUST",-557.825016,0.00092055,60,"2025-02-28T07:51:07.799",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832932,1740729067808,"fUST",-557.825016,0.00092055,60,"2025-02-28T07:51:07.808",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832933,1740729067818,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:07.818",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832934,1740729067827,"fUST",-557.825016,0.00092055,60,"2025-02-28T07:51:07.827",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832935,1740729067835,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:07.835",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832936,1740729067845,"fUST",-153.0,0.00092055,60,"2025-02-28T07:51:07.845",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832937,1740729067854,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:07.854",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832938,1740729067863,"fUST",-557.825016,0.00092055,60,"2025-02-28T07:51:07.863",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832939,1740729067872,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:07.872",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832940,1740729067881,"fUST",-153.0,0.00092055,60,"2025-02-28T07:51:07.881",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832941,1740729067892,"fUST",-557.825016,0.00092055,60,"2025-02-28T07:51:07.892",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832942,1740729067902,"fUST",-557.825016,0.00092055,60,"2025-02-28T07:51:07.902",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832943,1740729067912,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:07.912",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832944,1740729067922,"fUST",-557.825016,0.00092055,60,"2025-02-28T07:51:07.922",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832945,1740729067932,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:07.932",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832946,1740729067941,"fUST",-153.0,0.00092055,60,"2025-02-28T07:51:07.941",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832947,1740729067951,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:07.951",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832948,1740729067960,"fUST",-330.1439585,0.00092055,60,"2025-02-28T07:51:07.960",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832949,1740729067969,"fUST",-153.0,0.00092055,60,"2025-02-28T07:51:07.969",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832950,1740729067979,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:07.979",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832951,1740729067988,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:07.988",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832952,1740729067997,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:07.997",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832953,1740729068006,"fUST",-153.0,0.00092055,60,"2025-02-28T07:51:08.006",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832954,1740729068017,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:08.017",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832955,1740729068027,"fUST",-153.0,0.00092055,60,"2025-02-28T07:51:08.027",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832956,1740729068036,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:08.036",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832957,1740729068045,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:08.045",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832958,1740729068055,"fUST",-153.0,0.00092055,60,"2025-02-28T07:51:08.055",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832959,1740729068064,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:08.064",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832960,1740729068074,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:08.074",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832961,1740729068083,"fUST",-153.0,0.00092055,60,"2025-02-28T07:51:08.083",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832962,1740729068093,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:08.093",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832963,1740729068103,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:08.103",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832964,1740729068112,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:08.112",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832965,1740729068122,"fUST",-153.0,0.00092055,60,"2025-02-28T07:51:08.122",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832966,1740729068132,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:08.132",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832967,1740729068141,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:08.141",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832968,1740729068152,"fUST",-153.0,0.00092055,60,"2025-02-28T07:51:08.152",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832969,1740729068161,"fUST",-154.9433566,0.00092055,60,"2025-02-28T07:51:08.161",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832970,1740729068170,"fUST",-153.0,0.00092055,60,"2025-02-28T07:51:08.170",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832971,1740729068180,"fUST",-153.0,0.00092055,60,"2025-02-28T07:51:08.180",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832972,1740729068191,"fUST",-153.0,0.00092055,60,"2025-02-28T07:51:08.191",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832973,1740729068202,"fUST",-153.0,0.00092055,60,"2025-02-28T07:51:08.202",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832974,1740729068211,"fUST",-151.85,0.000926,60,"2025-02-28T07:51:08.211",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832975,1740729068220,"fUST",-725.4,0.000926,60,"2025-02-28T07:51:08.220",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832976,1740729068229,"fUST",-150.09,0.000926,60,"2025-02-28T07:51:08.229",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832977,1740729068238,"fUST",-824.53,0.000929,60,"2025-02-28T07:51:08.238",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832978,1740729068247,"fUST",-2598.07,0.00092949,120,"2025-02-28T07:51:08.247",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832979,1740729068257,"fUST",-152.0,0.00093151,16,"2025-02-28T07:51:08.257",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832980,1740729068270,"fUST",-6141.06381301,0.0009488,60,"2025-02-28T07:51:08.270",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832981,1740729068279,"fUST",-15939.84,0.000949,60,"2025-02-28T07:51:08.279",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832982,1740729068288,"fUST",-1500.0,0.00094971,20,"2025-02-28T07:51:08.288",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832983,1740729068298,"fUST",-20000.0,0.00095,120,"2025-02-28T07:51:08.298",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832984,1740729068307,"fUST",-20000.0,0.00095,120,"2025-02-28T07:51:08.307",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832985,1740729068316,"fUST",-20000.0,0.00095,120,"2025-02-28T07:51:08.316",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832986,1740729068326,"fUST",-20000.0,0.00095,120,"2025-02-28T07:51:08.326",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832987,1740729068335,"fUST",-500.0,0.00097379,120,"2025-02-28T07:51:08.335",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832988,1740729068345,"fUST",-596555.84952136,0.000974,120,"2025-02-28T07:51:08.345",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832989,1740729068354,"fUST",-164.51,0.000974,60,"2025-02-28T07:51:08.354",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832990,1740729068363,"fUST",-200.001487,0.000974,120,"2025-02-28T07:51:08.363",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832991,1740729068372,"fUST",-200.001487,0.000974,120,"2025-02-28T07:51:08.372",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832992,1740729068382,"fUST",-1175.315605,0.000974,120,"2025-02-28T07:51:08.382",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832993,1740729068391,"fUST",-1175.315605,0.000974,120,"2025-02-28T07:51:08.391",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832994,1740729068401,"fUST",-151.0,0.000974,120,"2025-02-28T07:51:08.401",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832995,1740729068411,"fUST",-151.0,0.000974,120,"2025-02-28T07:51:08.411",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832996,1740729068421,"fUST",-284.957089,0.000974,120,"2025-02-28T07:51:08.421",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832997,1740729068430,"fUST",-176.565628,0.000974,120,"2025-02-28T07:51:08.430",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832998,1740729068440,"fUST",-284.957089,0.000974,120,"2025-02-28T07:51:08.440",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354832999,1740729068450,"fUST",-151.0,0.000974,120,"2025-02-28T07:51:08.450",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833000,1740729068459,"fUST",-431.246784,0.000974,2,"2025-02-28T07:51:08.459",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833001,1740729068469,"fUST",-431.246784,0.000974,2,"2025-02-28T07:51:08.469",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833002,1740729068478,"fUST",-153.856437,0.000974,110,"2025-02-28T07:51:08.478",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833003,1740729068488,"fUST",-153.856437,0.000974,110,"2025-02-28T07:51:08.488",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833004,1740729068497,"fUST",-7059.91610654,0.000975,30,"2025-02-28T07:51:08.497",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833005,1740729068506,"fUST",-2598.07,0.00098429,120,"2025-02-28T07:51:08.506",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833006,1740729068518,"fUST",-325.54226947,0.00098608,7,"2025-02-28T07:51:08.518",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833007,1740729068527,"fUST",-2500.0,0.00098608,30,"2025-02-28T07:51:08.527",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833008,1740729068538,"fUST",-322.8977848,0.0009876,120,"2025-02-28T07:51:08.538",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833009,1740729068547,"fUST",-122104.59833162,0.00099,30,"2025-02-28T07:51:08.547",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833010,1740729068557,"fUST",-10827.46457665,0.00099,30,"2025-02-28T07:51:08.557",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833011,1740729068567,"fUST",-704.0,0.00099,120,"2025-02-28T07:51:08.567",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833012,1740729068576,"fUST",-61438.69066115,0.00099,30,"2025-02-28T07:51:08.576",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833013,1740729068586,"fUST",-5413.73228833,0.00099,30,"2025-02-28T07:51:08.586",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833014,1740729068596,"fUST",-266.83978855,0.00099,30,"2025-02-28T07:51:08.596",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833015,1740729068605,"fUST",-1000.0,0.000998,120,"2025-02-28T07:51:08.605",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833016,1740729068615,"fUST",-1000.0,0.000998,120,"2025-02-28T07:51:08.615",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833017,1740729068624,"fUST",-1000.0,0.000999,120,"2025-02-28T07:51:08.624",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833018,1740729068633,"fUST",-1000.0,0.000999,120,"2025-02-28T07:51:08.633",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833019,1740729068643,"fUST",-20000.0,0.001,120,"2025-02-28T07:51:08.643",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833020,1740729068652,"fUST",-20000.0,0.001,120,"2025-02-28T07:51:08.652",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833021,1740729068662,"fUST",-146931.73313492,0.001,120,"2025-02-28T07:51:08.662",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833022,1740729068775,"fUST",-200.0,0.001,120,"2025-02-28T07:51:08.775",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833023,1740729068785,"fUST",-2123.11775752,0.001,120,"2025-02-28T07:51:08.785",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833024,1740729068795,"fUST",-100000.0,0.001,120,"2025-02-28T07:51:08.795",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833025,1740729068804,"fUST",-200.0,0.001,14,"2025-02-28T07:51:08.804",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833026,1740729068816,"fUST",-2000.0,0.001,120,"2025-02-28T07:51:08.816",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833027,1740729068825,"fUST",-41084.81490876,0.001,30,"2025-02-28T07:51:08.825",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833028,1740729068834,"fUST",-150.09,0.001,60,"2025-02-28T07:51:08.834",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833029,1740729068843,"fUST",-824.53,0.001,60,"2025-02-28T07:51:08.843",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833030,1740729068852,"fUST",-151.0,0.001,120,"2025-02-28T07:51:08.852",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833031,1740729068861,"fUST",-780.083328,0.001,30,"2025-02-28T07:51:08.861",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833032,1740729068871,"fUST",-200.001487,0.001,120,"2025-02-28T07:51:08.871",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833033,1740729068880,"fUST",-200.001487,0.001,120,"2025-02-28T07:51:08.880",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833034,1740729068889,"fUST",-1175.315605,0.001,120,"2025-02-28T07:51:08.889",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833035,1740729068898,"fUST",-1175.315605,0.001,120,"2025-02-28T07:51:08.898",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833036,1740729068907,"fUST",-188.589894,0.001,120,"2025-02-28T07:51:08.907",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833037,1740729068916,"fUST",-173.814446,0.001,120,"2025-02-28T07:51:08.916",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833038,1740729068926,"fUST",-284.957089,0.001,120,"2025-02-28T07:51:08.926",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833039,1740729068935,"fUST",-284.957089,0.001,120,"2025-02-28T07:51:08.935",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833040,1740729068944,"fUST",-151.0,0.001,120,"2025-02-28T07:51:08.944",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833041,1740729068953,"fUST",-431.246784,0.001,2,"2025-02-28T07:51:08.953",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833042,1740729068963,"fUST",-431.246784,0.001,2,"2025-02-28T07:51:08.963",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833043,1740729068972,"fUST",-153.856437,0.001,110,"2025-02-28T07:51:08.972",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833044,1740729068982,"fUST",-153.856437,0.001,110,"2025-02-28T07:51:08.982",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833045,1740729068992,"fUST",-722.24,0.00100383,120,"2025-02-28T07:51:08.992",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833046,1740729069002,"fUST",-666.0,0.00100383,120,"2025-02-28T07:51:09.002",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833047,1740729069012,"fUST",-666.0,0.00100383,120,"2025-02-28T07:51:09.012",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833048,1740729069021,"fUST",-151.85,0.00101,60,"2025-02-28T07:51:09.021",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833049,1740729069030,"fUST",-725.4,0.00101,60,"2025-02-28T07:51:09.030",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833050,1740729069040,"fUST",-2598.07,0.00103908,120,"2025-02-28T07:51:09.040",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833051,1740729069049,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.049",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833052,1740729069058,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.058",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833053,1740729069068,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.068",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833054,1740729069077,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.077",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833055,1740729069087,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.087",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833056,1740729069096,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.096",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833057,1740729069105,"fUST",-493.1,0.00104109,120,"2025-02-28T07:51:09.105",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833058,1740729069115,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.115",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833059,1740729069124,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.124",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833060,1740729069134,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.134",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833061,1740729069143,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.143",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833062,1740729069153,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.153",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833063,1740729069163,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.163",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833064,1740729069172,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.172",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833065,1740729069182,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.182",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833066,1740729069192,"fUST",-501.39,0.00104109,120,"2025-02-28T07:51:09.192",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833067,1740729069202,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.202",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833068,1740729069212,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.212",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833069,1740729069221,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.221",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833070,1740729069230,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.230",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833071,1740729069239,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.239",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833072,1740729069248,"fUST",-531.78,0.00104109,120,"2025-02-28T07:51:09.248",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833073,1740729069257,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.257",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833074,1740729069268,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.268",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833075,1740729069277,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.277",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833076,1740729069287,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.287",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833077,1740729069297,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.297",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833078,1740729069306,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.306",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833079,1740729069316,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.316",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833080,1740729069325,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.325",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833081,1740729069335,"fUST",-440.15,0.00104109,120,"2025-02-28T07:51:09.335",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833082,1740729069344,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.344",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833083,1740729069359,"fUST",-1899.72,0.00104109,120,"2025-02-28T07:51:09.359",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833084,1740729069368,"fUST",-864.26,0.00104109,120,"2025-02-28T07:51:09.368",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833085,1740729069378,"fUST",-530.31,0.00104109,120,"2025-02-28T07:51:09.378",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833086,1740729069387,"fUST",-505.7901758,0.00104109,120,"2025-02-28T07:51:09.387",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833087,1740729069396,"fUST",-807.93,0.00104109,120,"2025-02-28T07:51:09.396",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833088,1740729069405,"fUST",-499.999999,0.00104109,120,"2025-02-28T07:51:09.405",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833089,1740729069417,"fUST",-948.86,0.00104109,120,"2025-02-28T07:51:09.417",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833090,1740729069429,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.429",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833091,1740729069439,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.439",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833092,1740729069449,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.449",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833093,1740729069458,"fUST",-504.73750021,0.00104109,120,"2025-02-28T07:51:09.458",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833094,1740729069467,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.467",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833095,1740729069476,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.476",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833096,1740729069486,"fUST",-1043.41,0.00104109,120,"2025-02-28T07:51:09.486",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833097,1740729069495,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.495",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833098,1740729069504,"fUST",-1408.38,0.00104109,120,"2025-02-28T07:51:09.504",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833099,1740729069515,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.515",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833100,1740729069524,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.524",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833101,1740729069533,"fUST",-371.96557668,0.00104109,120,"2025-02-28T07:51:09.533",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833102,1740729069543,"fUST",-871.78,0.00104109,120,"2025-02-28T07:51:09.543",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833103,1740729069552,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.552",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833104,1740729069562,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.562",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833105,1740729069572,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.572",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833106,1740729069582,"fUST",-851.03,0.00104109,120,"2025-02-28T07:51:09.582",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833107,1740729069592,"fUST",-526.84,0.00104109,120,"2025-02-28T07:51:09.592",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833108,1740729069602,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.602",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833109,1740729069611,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.611",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833110,1740729069620,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.620",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833111,1740729069629,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.629",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833112,1740729069638,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.638",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833113,1740729069647,"fUST",-694.99,0.00104109,120,"2025-02-28T07:51:09.647",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833114,1740729069656,"fUST",-506.98999627,0.00104109,120,"2025-02-28T07:51:09.656",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833115,1740729069666,"fUST",-505.79149206,0.00104109,120,"2025-02-28T07:51:09.666",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833116,1740729069675,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.675",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833117,1740729069684,"fUST",-503.35902159,0.00104109,120,"2025-02-28T07:51:09.684",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833118,1740729069694,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.694",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833119,1740729069703,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.703",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833120,1740729069715,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.715",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833121,1740729069724,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.724",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833122,1740729069733,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.733",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833123,1740729069744,"fUST",-539.3,0.00104109,120,"2025-02-28T07:51:09.744",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833124,1740729069754,"fUST",-529.17195475,0.00104109,120,"2025-02-28T07:51:09.754",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833125,1740729069767,"fUST",-507.80619851,0.00104109,120,"2025-02-28T07:51:09.767",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833126,1740729069776,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.776",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833127,1740729069785,"fUST",-938.58,0.00104109,120,"2025-02-28T07:51:09.785",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833128,1740729069795,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.795",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833129,1740729069805,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.805",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833130,1740729069814,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.814",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833131,1740729069823,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.823",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833132,1740729069833,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.833",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833133,1740729069842,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.842",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833134,1740729069851,"fUST",-708.44,0.00104109,120,"2025-02-28T07:51:09.851",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833135,1740729069860,"fUST",-1000.0,0.00104109,120,"2025-02-28T07:51:09.860",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833136,1740729069870,"fUST",-520.73,0.00104109,120,"2025-02-28T07:51:09.870",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833137,1740729069879,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.879",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833138,1740729069888,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.888",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833139,1740729069898,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.898",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833140,1740729069915,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.915",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833141,1740729069924,"fUST",-200.001487,0.00104109,120,"2025-02-28T07:51:09.924",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833142,1740729069933,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.933",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833143,1740729069942,"fUST",-200.001487,0.00104109,120,"2025-02-28T07:51:09.942",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833144,1740729069951,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.951",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833145,1740729069961,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.961",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833146,1740729069970,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.970",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833147,1740729069979,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:09.979",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833148,1740729069988,"fUST",-515.99969242,0.00104109,120,"2025-02-28T07:51:09.988",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833149,1740729069997,"fUST",-676.19,0.00104109,120,"2025-02-28T07:51:09.997",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833150,1740729070006,"fUST",-1222.28,0.00104109,15,"2025-02-28T07:51:10.006",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833151,1740729070016,"fUST",-174.50398571,0.00104109,120,"2025-02-28T07:51:10.016",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833152,1740729070025,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.025",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833153,1740729070034,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.034",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833154,1740729070043,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.043",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833155,1740729070052,"fUST",-151.83311861,0.00104109,120,"2025-02-28T07:51:10.052",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833156,1740729070062,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.062",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833157,1740729070071,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.071",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833158,1740729070080,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.080",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833159,1740729070089,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.089",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833160,1740729070098,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.098",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833161,1740729070107,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.107",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833162,1740729070116,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.116",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833163,1740729070126,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.126",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833164,1740729070135,"fUST",-627.407352,0.00104109,120,"2025-02-28T07:51:10.135",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833165,1740729070145,"fUST",-508.02,0.00104109,120,"2025-02-28T07:51:10.145",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833166,1740729070154,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.154",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833167,1740729070164,"fUST",-677.8,0.00104109,120,"2025-02-28T07:51:10.164",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833168,1740729070172,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.172",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833169,1740729070182,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.182",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833170,1740729070192,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.192",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833171,1740729070203,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.203",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833172,1740729070212,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.212",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833173,1740729070221,"fUST",-604.99,0.00104109,120,"2025-02-28T07:51:10.221",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833174,1740729070230,"fUST",-506.05253832,0.00104109,120,"2025-02-28T07:51:10.230",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833175,1740729070240,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.240",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833176,1740729070249,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.249",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833177,1740729070259,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.259",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833178,1740729070270,"fUST",-530.51,0.00104109,120,"2025-02-28T07:51:10.270",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833179,1740729070280,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.280",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833180,1740729070289,"fUST",-508.79484593,0.00104109,120,"2025-02-28T07:51:10.289",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833181,1740729070298,"fUST",-745.29,0.00104109,120,"2025-02-28T07:51:10.298",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833182,1740729070307,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.307",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833183,1740729070316,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.316",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833184,1740729070326,"fUST",-1175.315605,0.00104109,120,"2025-02-28T07:51:10.326",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833185,1740729070335,"fUST",-503.85523431,0.00104109,120,"2025-02-28T07:51:10.335",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833186,1740729070345,"fUST",-509.19413572,0.00104109,120,"2025-02-28T07:51:10.345",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833187,1740729070353,"fUST",-1175.315605,0.00104109,120,"2025-02-28T07:51:10.353",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833188,1740729070363,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.363",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833189,1740729070372,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.372",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833190,1740729070382,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.382",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833191,1740729070391,"fUST",-616.24029548,0.00104109,120,"2025-02-28T07:51:10.391",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833192,1740729070400,"fUST",-500.68991884,0.00104109,120,"2025-02-28T07:51:10.400",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833193,1740729070409,"fUST",-508.47590333,0.00104109,120,"2025-02-28T07:51:10.409",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833194,1740729070418,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.418",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833195,1740729070427,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.427",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833196,1740729070436,"fUST",-523.1,0.00104109,120,"2025-02-28T07:51:10.436",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833197,1740729070445,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.445",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833198,1740729070454,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.454",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833199,1740729070463,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.463",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833200,1740729070473,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.473",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833201,1740729070482,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.482",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833202,1740729070491,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.491",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833203,1740729070500,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.500",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833204,1740729070509,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.509",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833205,1740729070519,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.519",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833206,1740729070528,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.528",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833207,1740729070538,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.538",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833208,1740729070547,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.547",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833209,1740729070556,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.556",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833210,1740729070565,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.565",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833211,1740729070574,"fUST",-748.69,0.00104109,120,"2025-02-28T07:51:10.574",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833212,1740729070584,"fUST",-874.05,0.00104109,120,"2025-02-28T07:51:10.584",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833213,1740729070594,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.594",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833214,1740729070604,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.604",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833215,1740729070613,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.613",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833216,1740729070624,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.624",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833217,1740729070633,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.633",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833218,1740729070642,"fUST",-1007.44,0.00104109,120,"2025-02-28T07:51:10.642",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833219,1740729070652,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.652",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833220,1740729070661,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.661",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833221,1740729070670,"fUST",-502.60845114,0.00104109,120,"2025-02-28T07:51:10.670",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833222,1740729070680,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.680",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833223,1740729070693,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.693",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833224,1740729070711,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.711",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833225,1740729070723,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.723",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833226,1740729070732,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.732",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833227,1740729070740,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.740",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833228,1740729070750,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.750",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833229,1740729070762,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.762",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833230,1740729070772,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.772",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833231,1740729070782,"fUST",-753.37,0.00104109,120,"2025-02-28T07:51:10.782",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833232,1740729070792,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.792",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833233,1740729070801,"fUST",-530.93,0.00104109,120,"2025-02-28T07:51:10.801",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833234,1740729070811,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.811",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833235,1740729070915,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.915",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833236,1740729070925,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.925",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833237,1740729070934,"fUST",-772.32,0.00104109,120,"2025-02-28T07:51:10.934",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833238,1740729070944,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.944",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833239,1740729070953,"fUST",-11613.08,0.00104109,7,"2025-02-28T07:51:10.953",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833240,1740729070962,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.962",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833241,1740729070971,"fUST",-532.21,0.00104109,120,"2025-02-28T07:51:10.971",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833242,1740729070980,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.980",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833243,1740729070989,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.989",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833244,1740729070998,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:10.998",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833245,1740729071007,"fUST",-1556.94,0.00104109,120,"2025-02-28T07:51:11.007",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833246,1740729071017,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.017",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833247,1740729071026,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.026",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833248,1740729071035,"fUST",-500.59,0.00104109,120,"2025-02-28T07:51:11.035",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833249,1740729071044,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.044",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833250,1740729071054,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.054",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833251,1740729071063,"fUST",-590.72,0.00104109,120,"2025-02-28T07:51:11.063",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833252,1740729071074,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.074",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833253,1740729071084,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.084",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833254,1740729071093,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.093",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833255,1740729071103,"fUST",-4393.23,0.00104109,120,"2025-02-28T07:51:11.103",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833256,1740729071112,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.112",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833257,1740729071121,"fUST",-632.06,0.00104109,120,"2025-02-28T07:51:11.121",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833258,1740729071130,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.130",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833259,1740729071140,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.140",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833260,1740729071149,"fUST",-1833.79,0.00104109,120,"2025-02-28T07:51:11.149",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833261,1740729071158,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.158",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833262,1740729071167,"fUST",-501.35412303,0.00104109,120,"2025-02-28T07:51:11.167",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833263,1740729071177,"fUST",-314.05790395,0.00104109,45,"2025-02-28T07:51:11.177",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833264,1740729071185,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.185",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833265,1740729071195,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.195",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833266,1740729071204,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.204",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833267,1740729071213,"fUST",-2892.98,0.00104109,120,"2025-02-28T07:51:11.213",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833268,1740729071222,"fUST",-1008.73,0.00104109,120,"2025-02-28T07:51:11.222",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833269,1740729071231,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.231",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833270,1740729071240,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.240",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833271,1740729071249,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.249",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833272,1740729071258,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.258",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833273,1740729071269,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.269",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833274,1740729071278,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.278",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833275,1740729071287,"fUST",-793.95,0.00104109,120,"2025-02-28T07:51:11.287",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833276,1740729071297,"fUST",-6516.68,0.00104109,120,"2025-02-28T07:51:11.297",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833277,1740729071306,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.306",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833278,1740729071315,"fUST",-1565.72,0.00104109,120,"2025-02-28T07:51:11.315",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833279,1740729071324,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.324",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833280,1740729071333,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.333",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833281,1740729071343,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.343",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833282,1740729071353,"fUST",-197.19855487,0.00104109,120,"2025-02-28T07:51:11.353",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833283,1740729071363,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.363",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833284,1740729071374,"fUST",-1139.58,0.00104109,120,"2025-02-28T07:51:11.374",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833285,1740729071386,"fUST",-4010.18,0.00104109,120,"2025-02-28T07:51:11.386",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833286,1740729071395,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.395",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833287,1740729071404,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.404",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833288,1740729071413,"fUST",-672.53,0.00104109,120,"2025-02-28T07:51:11.413",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833289,1740729071422,"fUST",-1915.4,0.00104109,120,"2025-02-28T07:51:11.422",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833290,1740729071431,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.431",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833291,1740729071440,"fUST",-588.21,0.00104109,120,"2025-02-28T07:51:11.440",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833292,1740729071450,"fUST",-584.47,0.00104109,120,"2025-02-28T07:51:11.450",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833293,1740729071459,"fUST",-606.2,0.00104109,120,"2025-02-28T07:51:11.459",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833294,1740729071468,"fUST",-1547.61,0.00104109,120,"2025-02-28T07:51:11.468",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833295,1740729071477,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.477",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833296,1740729071486,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.486",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833297,1740729071495,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.495",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833298,1740729071504,"fUST",-552.88482914,0.00104109,120,"2025-02-28T07:51:11.504",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833299,1740729071513,"fUST",-2877.85,0.00104109,120,"2025-02-28T07:51:11.513",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833300,1740729071523,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.523",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833301,1740729071532,"fUST",-661.27,0.00104109,120,"2025-02-28T07:51:11.532",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833302,1740729071541,"fUST",-500.0,0.00104109,30,"2025-02-28T07:51:11.541",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833303,1740729071550,"fUST",-284.957089,0.00104109,120,"2025-02-28T07:51:11.550",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833304,1740729071560,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.560",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833305,1740729071570,"fUST",-812.15,0.00104109,120,"2025-02-28T07:51:11.570",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833306,1740729071579,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.579",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833307,1740729071589,"fUST",-510.5,0.00104109,120,"2025-02-28T07:51:11.589",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833308,1740729071598,"fUST",-284.957089,0.00104109,120,"2025-02-28T07:51:11.598",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833309,1740729071607,"fUST",-1765.26,0.00104109,120,"2025-02-28T07:51:11.607",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833310,1740729071616,"fUST",-899.89,0.00104109,120,"2025-02-28T07:51:11.616",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833311,1740729071626,"fUST",-525.54,0.00104109,120,"2025-02-28T07:51:11.626",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833312,1740729071635,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.635",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833313,1740729071645,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.645",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833314,1740729071654,"fUST",-612.01,0.00104109,120,"2025-02-28T07:51:11.654",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833315,1740729071663,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.663",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833316,1740729071672,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.672",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833317,1740729071682,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.682",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833318,1740729071691,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.691",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833319,1740729071700,"fUST",-1314.56,0.00104109,120,"2025-02-28T07:51:11.700",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833320,1740729071713,"fUST",-6198.23,0.00104109,120,"2025-02-28T07:51:11.713",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833321,1740729071722,"fUST",-48801.26,0.00104109,7,"2025-02-28T07:51:11.722",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833322,1740729071732,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.732",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833323,1740729071741,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.741",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833324,1740729071751,"fUST",-151.0,0.00104109,120,"2025-02-28T07:51:11.751",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833325,1740729071760,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.760",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833326,1740729071770,"fUST",-532.68,0.00104109,120,"2025-02-28T07:51:11.770",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833327,1740729071779,"fUST",-346.90456,0.00104109,120,"2025-02-28T07:51:11.779",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833328,1740729071791,"fUST",-2002.68,0.00104109,120,"2025-02-28T07:51:11.791",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833329,1740729071801,"fUST",-3085.87,0.00104109,120,"2025-02-28T07:51:11.801",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833330,1740729071811,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.811",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833331,1740729071820,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.820",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833332,1740729071829,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.829",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833333,1740729071838,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.838",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833334,1740729071848,"fUST",-1055.5,0.00104109,120,"2025-02-28T07:51:11.848",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833335,1740729071858,"fUST",-431.246784,0.00104109,2,"2025-02-28T07:51:11.858",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833336,1740729071867,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.867",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833337,1740729071877,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.877",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833338,1740729071886,"fUST",-238.77,0.00104109,120,"2025-02-28T07:51:11.886",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833339,1740729071896,"fUST",-431.246784,0.00104109,2,"2025-02-28T07:51:11.896",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833340,1740729071905,"fUST",-500.99962877,0.00104109,120,"2025-02-28T07:51:11.905",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833341,1740729071914,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.914",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833342,1740729071924,"fUST",-502.55,0.00104109,120,"2025-02-28T07:51:11.924",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833343,1740729071933,"fUST",-749.41,0.00104109,120,"2025-02-28T07:51:11.933",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833344,1740729071943,"fUST",-1132.97,0.00104109,120,"2025-02-28T07:51:11.943",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833345,1740729071952,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.952",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833346,1740729071961,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:11.961",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833347,1740729071970,"fUST",-23601.55,0.00104109,120,"2025-02-28T07:51:11.970",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833348,1740729071980,"fUST",-209.41478684,0.00104109,120,"2025-02-28T07:51:11.980",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833349,1740729071990,"fUST",-507.38,0.00104109,120,"2025-02-28T07:51:11.990",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833350,1740729072002,"fUST",-536.87,0.00104109,120,"2025-02-28T07:51:12.002",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833351,1740729072012,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:12.012",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833352,1740729072022,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:12.022",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833353,1740729072032,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:12.032",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833354,1740729072041,"fUST",-746.73,0.00104109,120,"2025-02-28T07:51:12.041",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833355,1740729072054,"fUST",-153.856437,0.00104109,110,"2025-02-28T07:51:12.054",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833356,1740729072064,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:12.064",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833357,1740729072075,"fUST",-1089.7,0.00104109,120,"2025-02-28T07:51:12.075",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833358,1740729072084,"fUST",-153.856437,0.00104109,110,"2025-02-28T07:51:12.084",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833359,1740729072094,"fUST",-2092.1,0.00104109,120,"2025-02-28T07:51:12.094",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833360,1740729072103,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:12.103",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833361,1740729072112,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:12.112",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833362,1740729072121,"fUST",-1310.9,0.00104109,120,"2025-02-28T07:51:12.121",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833363,1740729072131,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:12.131",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833364,1740729072140,"fUST",-500.0,0.00104109,120,"2025-02-28T07:51:12.140",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833365,1740729072150,"fUST",-154.0,0.0010411,16,"2025-02-28T07:51:12.150",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833366,1740729072159,"fUST",-2500.0,0.00104836,60,"2025-02-28T07:51:12.159",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833367,1740729072168,"fUST",-20000.0,0.00105,120,"2025-02-28T07:51:12.168",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833368,1740729072178,"fUST",-20000.0,0.00105,120,"2025-02-28T07:51:12.178",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833369,1740729072187,"fUST",-2000.0,0.00107945,20,"2025-02-28T07:51:12.187",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833370,1740729072197,"fUST",-122104.59833162,0.00109,30,"2025-02-28T07:51:12.197",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833371,1740729072206,"fUST",-10827.46457665,0.00109,30,"2025-02-28T07:51:12.206",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833372,1740729072216,"fUST",-61438.69066115,0.00109,30,"2025-02-28T07:51:12.216",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833373,1740729072226,"fUST",-5413.73228833,0.00109,30,"2025-02-28T07:51:12.226",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833374,1740729072235,"fUST",-15939.84,0.00109,60,"2025-02-28T07:51:12.235",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833375,1740729072245,"fUST",-200.001487,0.00109,120,"2025-02-28T07:51:12.245",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833376,1740729072254,"fUST",-200.001487,0.00109,120,"2025-02-28T07:51:12.254",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833377,1740729072264,"fUST",-1175.315605,0.00109,120,"2025-02-28T07:51:12.264",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833378,1740729072273,"fUST",-1175.315605,0.00109,120,"2025-02-28T07:51:12.273",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833379,1740729072283,"fUST",-284.957089,0.00109,120,"2025-02-28T07:51:12.283",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833380,1740729072292,"fUST",-284.957089,0.00109,120,"2025-02-28T07:51:12.292",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833381,1740729072301,"fUST",-431.246784,0.00109,2,"2025-02-28T07:51:12.301",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833382,1740729072311,"fUST",-431.246784,0.00109,2,"2025-02-28T07:51:12.311",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833383,1740729072320,"fUST",-153.856437,0.00109,110,"2025-02-28T07:51:12.320",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833384,1740729072330,"fUST",-153.856437,0.00109,110,"2025-02-28T07:51:12.330",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833385,1740729072339,"fUST",-2598.07,0.00109388,120,"2025-02-28T07:51:12.339",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833386,1740729072348,"fUST",-500.0,0.00109589,120,"2025-02-28T07:51:12.348",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833387,1740729072358,"fUST",-361.91361,0.00109589,30,"2025-02-28T07:51:12.358",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833388,1740729072367,"fUST",-361.91361,0.00109589,30,"2025-02-28T07:51:12.367",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833389,1740729072376,"fUST",-361.91361,0.00109589,30,"2025-02-28T07:51:12.376",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833390,1740729072387,"fUST",-361.91361,0.00109589,30,"2025-02-28T07:51:12.387",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833391,1740729072396,"fUST",-361.91361,0.00109589,30,"2025-02-28T07:51:12.396",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833392,1740729072405,"fUST",-361.91361,0.00109589,30,"2025-02-28T07:51:12.405",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833393,1740729072415,"fUST",-361.91361,0.00109589,30,"2025-02-28T07:51:12.415",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833394,1740729072424,"fUST",-361.91361,0.00109589,30,"2025-02-28T07:51:12.424",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833395,1740729072433,"fUST",-361.91361,0.00109589,30,"2025-02-28T07:51:12.433",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833396,1740729072443,"fUST",-20000.0,0.0011,120,"2025-02-28T07:51:12.443",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833397,1740729072453,"fUST",-20000.0,0.0011,120,"2025-02-28T07:51:12.453",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833398,1740729072463,"fUST",-13572.0,0.0011,120,"2025-02-28T07:51:12.463",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833399,1740729072472,"fUST",-666.0,0.00111013,120,"2025-02-28T07:51:12.472",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833400,1740729072481,"fUST",-500.0,0.00111031,120,"2025-02-28T07:51:12.481",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833401,1740729072490,"fUST",-100000.0,0.001111,120,"2025-02-28T07:51:12.490",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833402,1740729072500,"fUST",-500.0,0.00112473,120,"2025-02-28T07:51:12.500",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833403,1740729072509,"fUST",-1572.14,0.001129,14,"2025-02-28T07:51:12.509",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833404,1740729072520,"fUST",-500.0,0.00113915,120,"2025-02-28T07:51:12.520",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833405,1740729072530,"fUST",-2598.07,0.00114867,120,"2025-02-28T07:51:12.530",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833406,1740729072540,"fUST",-194.69633195,0.00115068,16,"2025-02-28T07:51:12.540",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833407,1740729072549,"fUST",-500.0,0.00115357,120,"2025-02-28T07:51:12.549",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833408,1740729072559,"fUST",-981.56283909,0.00115845,120,"2025-02-28T07:51:12.559",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833409,1740729072569,"fUST",-3000.0,0.00116035,30,"2025-02-28T07:51:12.569",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833410,1740729072579,"fUST",-500.0,0.00116799,120,"2025-02-28T07:51:12.579",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833411,1740729072588,"fUST",-1522.64736504,0.00117995,28,"2025-02-28T07:51:12.588",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833412,1740729072599,"fUST",-500.0,0.00118241,120,"2025-02-28T07:51:12.599",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833413,1740729072608,"fUST",-500.0,0.00119683,120,"2025-02-28T07:51:12.608",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833414,1740729072617,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.617",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833415,1740729072628,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.628",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833416,1740729072638,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.638",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833417,1740729072648,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.648",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833418,1740729072657,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.657",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833419,1740729072666,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.666",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833420,1740729072676,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.676",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833421,1740729072686,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.686",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833422,1740729072696,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.696",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833423,1740729072708,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.708",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833424,1740729072718,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.718",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833425,1740729072728,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.728",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833426,1740729072737,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.737",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833427,1740729072748,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.748",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833428,1740729072758,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.758",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833429,1740729072855,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.855",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833430,1740729072876,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.876",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833431,1740729072886,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.886",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833432,1740729072896,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.896",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833433,1740729072905,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.905",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833434,1740729072916,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.916",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833435,1740729072927,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.927",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833436,1740729072938,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.938",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833437,1740729072948,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.948",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833438,1740729072957,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.957",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833439,1740729072967,"fUST",-1000.0,0.0012,120,"2025-02-28T07:51:12.967",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833440,1740729072977,"fUST",-172.96,0.0012,120,"2025-02-28T07:51:12.977",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833441,1740729072986,"fUST",-20000.0,0.0012,30,"2025-02-28T07:51:12.986",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833442,1740729072996,"fUST",-361.913603,0.0012,30,"2025-02-28T07:51:12.996",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833443,1740729073006,"fUST",-1175.315605,0.0012,120,"2025-02-28T07:51:13.006",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833444,1740729073020,"fUST",-1175.3156,0.0012,120,"2025-02-28T07:51:13.020",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833445,1740729073030,"fUST",-431.246784,0.0012,2,"2025-02-28T07:51:13.030",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833446,1740729073041,"fUST",-431.246789,0.0012,2,"2025-02-28T07:51:13.041",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833447,1740729073051,"fUST",-153.856437,0.0012,110,"2025-02-28T07:51:13.051",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833448,1740729073061,"fUST",-153.856438,0.0012,110,"2025-02-28T07:51:13.061",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833449,1740729073071,"fUST",-2598.07,0.00120347,120,"2025-02-28T07:51:13.071",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833450,1740729073081,"fUST",-500.0,0.00121125,120,"2025-02-28T07:51:13.081",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833451,1740729073092,"fUST",-100000.0,0.001222,120,"2025-02-28T07:51:13.092",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833452,1740729073103,"fUST",-200.001487,0.001222,120,"2025-02-28T07:51:13.103",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833453,1740729073113,"fUST",-200.001486,0.001222,120,"2025-02-28T07:51:13.113",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833454,1740729073124,"fUST",-284.957089,0.001222,120,"2025-02-28T07:51:13.124",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833455,1740729073134,"fUST",-284.957097,0.001222,120,"2025-02-28T07:51:13.134",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833456,1740729073144,"fUST",-3000.0,0.00122262,60,"2025-02-28T07:51:13.144",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833457,1740729073155,"fUST",-500.0,0.00122567,120,"2025-02-28T07:51:13.155",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833458,1740729073165,"fUST",-150.09,0.00123,60,"2025-02-28T07:51:13.165",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833459,1740729073176,"fUST",-824.53,0.00123,60,"2025-02-28T07:51:13.176",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833460,1740729073186,"fUST",-2500.0,0.00123308,20,"2025-02-28T07:51:13.186",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833461,1740729073196,"fUST",-500.0,0.00124009,120,"2025-02-28T07:51:13.196",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833462,1740729073206,"fUST",-431.37588082,0.00124776,120,"2025-02-28T07:51:13.206",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833463,1740729073217,"fUST",-2000.0,0.00125,120,"2025-02-28T07:51:13.217",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833464,1740729073227,"fUST",-500.0,0.00125451,120,"2025-02-28T07:51:13.227",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833465,1740729073238,"fUST",-2598.07,0.00125826,120,"2025-02-28T07:51:13.238",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833466,1740729073249,"fUST",-151.85,0.00126,60,"2025-02-28T07:51:13.249",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833467,1740729073259,"fUST",-725.4,0.00126,60,"2025-02-28T07:51:13.259",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833468,1740729073275,"fUST",-268.398,0.00126245,2,"2025-02-28T07:51:13.275",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833469,1740729073285,"fUST",-500.0,0.00126893,120,"2025-02-28T07:51:13.285",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833470,1740729073295,"fUST",-22693.3887981,0.00127718,2,"2025-02-28T07:51:13.295",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833471,1740729073305,"fUST",-500.0,0.00128008,120,"2025-02-28T07:51:13.305",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833472,1740729073315,"fUST",-500.0,0.00128008,120,"2025-02-28T07:51:13.315",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833473,1740729073325,"fUST",-500.0,0.00128008,120,"2025-02-28T07:51:13.325",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833474,1740729073335,"fUST",-500.0,0.00128008,120,"2025-02-28T07:51:13.335",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833475,1740729073345,"fUST",-500.0,0.00128008,120,"2025-02-28T07:51:13.345",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833476,1740729073354,"fUST",-500.0,0.00128008,120,"2025-02-28T07:51:13.354",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833477,1740729073363,"fUST",-500.0,0.00128008,120,"2025-02-28T07:51:13.363",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833478,1740729073373,"fUST",-500.0,0.00128008,120,"2025-02-28T07:51:13.373",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833479,1740729073382,"fUST",-500.0,0.00128008,120,"2025-02-28T07:51:13.382",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833480,1740729073391,"fUST",-500.0,0.00128008,120,"2025-02-28T07:51:13.391",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833481,1740729073401,"fUST",-500.0,0.00128008,120,"2025-02-28T07:51:13.401",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833482,1740729073410,"fUST",-500.0,0.00128008,120,"2025-02-28T07:51:13.410",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833483,1740729073419,"fUST",-500.0,0.00128008,120,"2025-02-28T07:51:13.419",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833484,1740729073428,"fUST",-500.0,0.00128008,120,"2025-02-28T07:51:13.428",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833485,1740729073438,"fUST",-500.0,0.00128008,120,"2025-02-28T07:51:13.438",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833486,1740729073448,"fUST",-518.04,0.00128008,120,"2025-02-28T07:51:13.448",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833487,1740729073457,"fUST",-500.0,0.00128335,120,"2025-02-28T07:51:13.457",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833488,1740729073467,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.467",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833489,1740729073477,"fUST",-502.49529427,0.00128767,120,"2025-02-28T07:51:13.477",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833490,1740729073486,"fUST",-573.85127435,0.00128767,120,"2025-02-28T07:51:13.486",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833491,1740729073496,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.496",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833492,1740729073505,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.505",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833493,1740729073516,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.516",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833494,1740729073526,"fUST",-493.1,0.00128767,120,"2025-02-28T07:51:13.526",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833495,1740729073535,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.535",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833496,1740729073545,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.545",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833497,1740729073554,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.554",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833498,1740729073564,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.564",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833499,1740729073573,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.573",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833500,1740729073583,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.583",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833501,1740729073593,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.593",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833502,1740729073602,"fUST",-501.39,0.00128767,120,"2025-02-28T07:51:13.602",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833503,1740729073613,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.613",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833504,1740729073623,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.623",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833505,1740729073632,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.632",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833506,1740729073642,"fUST",-530.00479864,0.00128767,120,"2025-02-28T07:51:13.642",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833507,1740729073651,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.651",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833508,1740729073661,"fUST",-531.78,0.00128767,120,"2025-02-28T07:51:13.661",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833509,1740729073670,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.670",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833510,1740729073679,"fUST",-503.56878229,0.00128767,120,"2025-02-28T07:51:13.679",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833511,1740729073688,"fUST",-444.9151711,0.00128767,120,"2025-02-28T07:51:13.688",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833512,1740729073698,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.698",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833513,1740729073708,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.708",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833514,1740729073719,"fUST",-502.42748009,0.00128767,120,"2025-02-28T07:51:13.719",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833515,1740729073729,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.729",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833516,1740729073738,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.738",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833517,1740729073747,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.747",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833518,1740729073760,"fUST",-1899.72,0.00128767,120,"2025-02-28T07:51:13.760",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833519,1740729073774,"fUST",-864.26,0.00128767,120,"2025-02-28T07:51:13.774",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833520,1740729073785,"fUST",-807.93,0.00128767,120,"2025-02-28T07:51:13.785",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833521,1740729073796,"fUST",-948.86,0.00128767,120,"2025-02-28T07:51:13.796",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833522,1740729073806,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.806",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833523,1740729073815,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.815",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833524,1740729073825,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.825",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833525,1740729073835,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.835",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833526,1740729073845,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.845",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833527,1740729073854,"fUST",-1043.41,0.00128767,120,"2025-02-28T07:51:13.854",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833528,1740729073863,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.863",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833529,1740729073872,"fUST",-1408.38,0.00128767,120,"2025-02-28T07:51:13.872",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833530,1740729073881,"fUST",-871.78,0.00128767,120,"2025-02-28T07:51:13.881",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833531,1740729073891,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.891",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833532,1740729073900,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.900",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833533,1740729073910,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.910",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833534,1740729073920,"fUST",-851.03,0.00128767,120,"2025-02-28T07:51:13.920",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833535,1740729073930,"fUST",-526.84,0.00128767,120,"2025-02-28T07:51:13.930",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833536,1740729073940,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.940",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833537,1740729073950,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.950",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833538,1740729073960,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.960",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833539,1740729073970,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.970",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833540,1740729073980,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:13.980",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833541,1740729073990,"fUST",-694.99,0.00128767,120,"2025-02-28T07:51:13.990",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833542,1740729074001,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.001",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833543,1740729074010,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.010",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833544,1740729074022,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.022",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833545,1740729074032,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.032",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833546,1740729074043,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.043",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833547,1740729074052,"fUST",-539.3,0.00128767,120,"2025-02-28T07:51:14.052",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833548,1740729074062,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.062",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833549,1740729074071,"fUST",-938.58,0.00128767,120,"2025-02-28T07:51:14.071",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833550,1740729074082,"fUST",-511.10487004,0.00128767,120,"2025-02-28T07:51:14.082",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833551,1740729074092,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.092",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833552,1740729074101,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.101",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833553,1740729074111,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.111",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833554,1740729074121,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.121",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833555,1740729074131,"fUST",-708.44,0.00128767,120,"2025-02-28T07:51:14.131",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833556,1740729074141,"fUST",-700.0,0.00128767,120,"2025-02-28T07:51:14.141",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833557,1740729074150,"fUST",-520.73,0.00128767,120,"2025-02-28T07:51:14.150",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833558,1740729074160,"fUST",-388.41173715,0.00128767,120,"2025-02-28T07:51:14.160",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833559,1740729074171,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.171",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833560,1740729074180,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.180",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833561,1740729074191,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.191",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833562,1740729074202,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.202",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833563,1740729074212,"fUST",-504.49763183,0.00128767,120,"2025-02-28T07:51:14.212",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833564,1740729074222,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.222",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833565,1740729074231,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.231",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833566,1740729074241,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.241",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833567,1740729074251,"fUST",-676.19,0.00128767,120,"2025-02-28T07:51:14.251",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833568,1740729074262,"fUST",-1222.28,0.00128767,15,"2025-02-28T07:51:14.262",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833569,1740729074273,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.273",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833570,1740729074283,"fUST",-511.39898773,0.00128767,120,"2025-02-28T07:51:14.283",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833571,1740729074292,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.292",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833572,1740729074302,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.302",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833573,1740729074312,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.312",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833574,1740729074322,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.322",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833575,1740729074332,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.332",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833576,1740729074341,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.341",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833577,1740729074351,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.351",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833578,1740729074361,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.361",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833579,1740729074370,"fUST",-508.02,0.00128767,120,"2025-02-28T07:51:14.370",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833580,1740729074380,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.380",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833581,1740729074391,"fUST",-677.8,0.00128767,120,"2025-02-28T07:51:14.391",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833582,1740729074401,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.401",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833583,1740729074411,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.411",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833584,1740729074421,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.421",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833585,1740729074431,"fUST",-604.99,0.00128767,120,"2025-02-28T07:51:14.431",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833586,1740729074442,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.442",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833587,1740729074452,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.452",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833588,1740729074461,"fUST",-530.51,0.00128767,120,"2025-02-28T07:51:14.461",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833589,1740729074470,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.470",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833590,1740729074480,"fUST",-745.29,0.00128767,120,"2025-02-28T07:51:14.480",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833591,1740729074489,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.489",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833592,1740729074499,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.499",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833593,1740729074508,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.508",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833594,1740729074519,"fUST",-508.80158283,0.00128767,120,"2025-02-28T07:51:14.519",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833595,1740729074528,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.528",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833596,1740729074538,"fUST",-523.1,0.00128767,120,"2025-02-28T07:51:14.538",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833597,1740729074548,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.548",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833598,1740729074558,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.558",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833599,1740729074568,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.568",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833600,1740729074577,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.577",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833601,1740729074587,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.587",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833602,1740729074596,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.596",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833603,1740729074605,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.605",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833604,1740729074615,"fUST",-514.30683301,0.00128767,120,"2025-02-28T07:51:14.615",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833605,1740729074625,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.625",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833606,1740729074634,"fUST",-611.24492283,0.00128767,120,"2025-02-28T07:51:14.634",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833607,1740729074643,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.643",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833608,1740729074653,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.653",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833609,1740729074762,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.762",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833610,1740729074775,"fUST",-502.62319587,0.00128767,120,"2025-02-28T07:51:14.775",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833611,1740729074787,"fUST",-748.69,0.00128767,120,"2025-02-28T07:51:14.787",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833612,1740729074799,"fUST",-874.05,0.00128767,120,"2025-02-28T07:51:14.799",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833613,1740729074809,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.809",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833614,1740729074820,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.820",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833615,1740729074831,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.831",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833616,1740729074841,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.841",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833617,1740729074851,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.851",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833618,1740729074861,"fUST",-1007.44,0.00128767,120,"2025-02-28T07:51:14.861",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833619,1740729074871,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.871",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833620,1740729074882,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.882",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833621,1740729074892,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.892",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833622,1740729074903,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.903",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833623,1740729074913,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.913",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833624,1740729074924,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.924",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833625,1740729074936,"fUST",-600.94772428,0.00128767,120,"2025-02-28T07:51:14.936",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833626,1740729074946,"fUST",-524.39969507,0.00128767,120,"2025-02-28T07:51:14.946",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833627,1740729074956,"fUST",-502.28916816,0.00128767,120,"2025-02-28T07:51:14.956",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833628,1740729074967,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.967",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833629,1740729074977,"fUST",-753.37,0.00128767,120,"2025-02-28T07:51:14.977",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833630,1740729074987,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:14.987",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833631,1740729074998,"fUST",-530.93,0.00128767,120,"2025-02-28T07:51:14.998",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833632,1740729075008,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.008",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833633,1740729075019,"fUST",-527.21120701,0.00128767,120,"2025-02-28T07:51:15.019",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833634,1740729075029,"fUST",-772.32,0.00128767,120,"2025-02-28T07:51:15.029",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833635,1740729075039,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.039",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833636,1740729075048,"fUST",-11613.08,0.00128767,7,"2025-02-28T07:51:15.048",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833637,1740729075058,"fUST",-510.72918183,0.00128767,120,"2025-02-28T07:51:15.058",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833638,1740729075069,"fUST",-532.21,0.00128767,120,"2025-02-28T07:51:15.069",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833639,1740729075078,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.078",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833640,1740729075089,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.089",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833641,1740729075099,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.099",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833642,1740729075109,"fUST",-1556.94,0.00128767,120,"2025-02-28T07:51:15.109",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833643,1740729075119,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.119",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833644,1740729075129,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.129",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833645,1740729075139,"fUST",-500.59,0.00128767,120,"2025-02-28T07:51:15.139",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833646,1740729075149,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.149",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833647,1740729075159,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.159",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833648,1740729075170,"fUST",-590.72,0.00128767,120,"2025-02-28T07:51:15.170",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833649,1740729075180,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.180",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833650,1740729075191,"fUST",-481.42785173,0.00128767,120,"2025-02-28T07:51:15.191",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833651,1740729075201,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.201",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833652,1740729075211,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.211",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833653,1740729075222,"fUST",-632.06,0.00128767,120,"2025-02-28T07:51:15.222",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833654,1740729075232,"fUST",-4393.23,0.00128767,120,"2025-02-28T07:51:15.232",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833655,1740729075243,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.243",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833656,1740729075253,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.253",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833657,1740729075263,"fUST",-1833.79,0.00128767,120,"2025-02-28T07:51:15.263",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833658,1740729075276,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.276",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833659,1740729075287,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.287",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833660,1740729075297,"fUST",-502.34783474,0.00128767,120,"2025-02-28T07:51:15.297",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833661,1740729075307,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.307",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833662,1740729075318,"fUST",-2892.98,0.00128767,120,"2025-02-28T07:51:15.318",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833663,1740729075328,"fUST",-1008.73,0.00128767,120,"2025-02-28T07:51:15.328",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833664,1740729075338,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.338",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833665,1740729075348,"fUST",-509.9969829,0.00128767,120,"2025-02-28T07:51:15.348",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833666,1740729075358,"fUST",-242.90367966,0.00128767,120,"2025-02-28T07:51:15.358",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833667,1740729075368,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.368",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833668,1740729075378,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.378",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833669,1740729075388,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.388",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833670,1740729075398,"fUST",-793.95,0.00128767,120,"2025-02-28T07:51:15.398",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833671,1740729075408,"fUST",-6516.68,0.00128767,120,"2025-02-28T07:51:15.408",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833672,1740729075419,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.419",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833673,1740729075429,"fUST",-1565.72,0.00128767,120,"2025-02-28T07:51:15.429",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833674,1740729075440,"fUST",-374.53,0.00128767,120,"2025-02-28T07:51:15.440",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833675,1740729075451,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.451",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833676,1740729075462,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.462",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833677,1740729075473,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.473",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833678,1740729075484,"fUST",-1139.58,0.00128767,120,"2025-02-28T07:51:15.484",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833679,1740729075494,"fUST",-4010.18,0.00128767,120,"2025-02-28T07:51:15.494",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833680,1740729075505,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.505",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833681,1740729075518,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.518",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833682,1740729075528,"fUST",-672.53,0.00128767,120,"2025-02-28T07:51:15.528",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833683,1740729075538,"fUST",-1915.4,0.00128767,120,"2025-02-28T07:51:15.538",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833684,1740729075548,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.548",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833685,1740729075558,"fUST",-588.21,0.00128767,120,"2025-02-28T07:51:15.558",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833686,1740729075569,"fUST",-584.47,0.00128767,120,"2025-02-28T07:51:15.569",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833687,1740729075579,"fUST",-606.2,0.00128767,120,"2025-02-28T07:51:15.579",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833688,1740729075590,"fUST",-1547.61,0.00128767,120,"2025-02-28T07:51:15.590",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833689,1740729075600,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.600",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833690,1740729075610,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.610",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833691,1740729075620,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.620",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833692,1740729075630,"fUST",-2877.85,0.00128767,120,"2025-02-28T07:51:15.630",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833693,1740729075639,"fUST",-661.27,0.00128767,120,"2025-02-28T07:51:15.639",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833694,1740729075649,"fUST",-500.0,0.00128767,30,"2025-02-28T07:51:15.649",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833695,1740729075660,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.660",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833696,1740729075671,"fUST",-812.15,0.00128767,120,"2025-02-28T07:51:15.671",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833697,1740729075681,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.681",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833698,1740729075691,"fUST",-1765.26,0.00128767,120,"2025-02-28T07:51:15.691",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833699,1740729075713,"fUST",-899.89,0.00128767,120,"2025-02-28T07:51:15.713",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833700,1740729075725,"fUST",-525.54,0.00128767,120,"2025-02-28T07:51:15.725",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833701,1740729075736,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.736",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833702,1740729075747,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.747",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833703,1740729075757,"fUST",-612.01,0.00128767,120,"2025-02-28T07:51:15.757",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833704,1740729075769,"fUST",-379.64671246,0.00128767,120,"2025-02-28T07:51:15.769",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833705,1740729075780,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.780",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833706,1740729075791,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.791",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833707,1740729075802,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.802",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833708,1740729075812,"fUST",-1314.56,0.00128767,120,"2025-02-28T07:51:15.812",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833709,1740729075822,"fUST",-6198.23,0.00128767,120,"2025-02-28T07:51:15.822",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833710,1740729075833,"fUST",-48801.26,0.00128767,7,"2025-02-28T07:51:15.833",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833711,1740729075843,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.843",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833712,1740729075853,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.853",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833713,1740729075863,"fUST",-290.54847315,0.00128767,120,"2025-02-28T07:51:15.863",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833714,1740729075873,"fUST",-532.68,0.00128767,120,"2025-02-28T07:51:15.873",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833715,1740729075883,"fUST",-2002.68,0.00128767,120,"2025-02-28T07:51:15.883",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833716,1740729075894,"fUST",-3085.87,0.00128767,120,"2025-02-28T07:51:15.894",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833717,1740729075903,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.903",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833718,1740729075913,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.913",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833719,1740729075923,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.923",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833720,1740729075933,"fUST",-1055.5,0.00128767,120,"2025-02-28T07:51:15.933",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833721,1740729075943,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.943",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833722,1740729075953,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.953",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833723,1740729075963,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:15.963",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833724,1740729075973,"fUST",-502.55,0.00128767,120,"2025-02-28T07:51:15.973",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833725,1740729075982,"fUST",-749.41,0.00128767,120,"2025-02-28T07:51:15.982",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833726,1740729075992,"fUST",-1132.97,0.00128767,120,"2025-02-28T07:51:15.992",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833727,1740729076002,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:16.002",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833728,1740729076011,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:16.011",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833729,1740729076023,"fUST",-23601.55,0.00128767,120,"2025-02-28T07:51:16.023",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833730,1740729076033,"fUST",-507.38,0.00128767,120,"2025-02-28T07:51:16.033",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833731,1740729076043,"fUST",-536.87,0.00128767,120,"2025-02-28T07:51:16.043",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833732,1740729076052,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:16.052",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833733,1740729076062,"fUST",-573.08107063,0.00128767,120,"2025-02-28T07:51:16.062",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833734,1740729076072,"fUST",-746.73,0.00128767,120,"2025-02-28T07:51:16.072",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833735,1740729076082,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:16.082",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833736,1740729076092,"fUST",-1089.7,0.00128767,120,"2025-02-28T07:51:16.092",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833737,1740729076102,"fUST",-2092.1,0.00128767,120,"2025-02-28T07:51:16.102",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833738,1740729076112,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:16.112",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833739,1740729076121,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:16.121",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833740,1740729076130,"fUST",-1310.9,0.00128767,120,"2025-02-28T07:51:16.130",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833741,1740729076140,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:16.140",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833742,1740729076149,"fUST",-500.0,0.00128767,120,"2025-02-28T07:51:16.149",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833743,1740729076159,"fUST",-7200.0,0.0012878,120,"2025-02-28T07:51:16.159",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833744,1740729076169,"fUST",-7200.0,0.00129054,120,"2025-02-28T07:51:16.169",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833745,1740729076178,"fUST",-150.0,0.00129245,2,"2025-02-28T07:51:16.178",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833746,1740729076187,"fUST",-7200.0,0.00129328,120,"2025-02-28T07:51:16.187",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833747,1740729076197,"fUST",-7200.0,0.00129602,120,"2025-02-28T07:51:16.197",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833748,1740729076207,"fUST",-500.0,0.00129777,120,"2025-02-28T07:51:16.207",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833749,1740729076216,"fUST",-15939.84,0.0013,60,"2025-02-28T07:51:16.216",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833750,1740729076226,"fUST",-7200.0,0.0013015,120,"2025-02-28T07:51:16.226",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833751,1740729076235,"fUST",-7200.0,0.00130698,120,"2025-02-28T07:51:16.235",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833752,1740729076245,"fUST",-500.0,0.00131219,120,"2025-02-28T07:51:16.245",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833753,1740729076255,"fUST",-7200.0,0.00131246,120,"2025-02-28T07:51:16.255",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833754,1740729076267,"fUST",-2598.07,0.00131306,120,"2025-02-28T07:51:16.267",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833755,1740729076276,"fUST",-7200.0,0.00131794,120,"2025-02-28T07:51:16.276",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833756,1740729076286,"fUST",-7200.0,0.00132342,120,"2025-02-28T07:51:16.286",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833757,1740729076296,"fUST",-500.0,0.00132661,120,"2025-02-28T07:51:16.296",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833758,1740729076305,"fUST",-7200.0,0.0013289,120,"2025-02-28T07:51:16.305",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833759,1740729076314,"fUST",-7200.0,0.00133438,120,"2025-02-28T07:51:16.314",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833760,1740729076323,"fUST",-7200.0,0.00133986,120,"2025-02-28T07:51:16.323",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833761,1740729076333,"fUST",-500.0,0.00134103,120,"2025-02-28T07:51:16.333",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833762,1740729076343,"fUST",-3120.34634202,0.00134534,120,"2025-02-28T07:51:16.343",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833763,1740729076351,"fUST",-3500.0,0.00135304,30,"2025-02-28T07:51:16.351",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833764,1740729076362,"fUST",-500.0,0.00135545,120,"2025-02-28T07:51:16.362",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833765,1740729076372,"fUST",-2598.07,0.00136785,120,"2025-02-28T07:51:16.372",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833766,1740729076381,"fUST",-159.194794,0.00136986,120,"2025-02-28T07:51:16.381",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833767,1740729076390,"fUST",-500.0,0.00136987,120,"2025-02-28T07:51:16.390",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833768,1740729076400,"fUST",-3000.0,0.00140735,20,"2025-02-28T07:51:16.400",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833769,1740729076410,"fUST",-2376.91430952,0.00141531,120,"2025-02-28T07:51:16.410",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833770,1740729076420,"fUST",-2598.07,0.00142264,120,"2025-02-28T07:51:16.420",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833771,1740729076430,"fUST",-159.194794,0.00145044,120,"2025-02-28T07:51:16.430",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833772,1740729076439,"fUST",-192.059,0.00145875,120,"2025-02-28T07:51:16.439",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833773,1740729076449,"fUST",-250.0,0.00145875,120,"2025-02-28T07:51:16.449",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833774,1740729076578,"fUST",-2200.0,0.00147055,120,"2025-02-28T07:51:16.578",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833775,1740729076588,"fUST",-2598.07,0.00147744,120,"2025-02-28T07:51:16.588",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833776,1740729076598,"fUST",-159.194794,0.00153102,120,"2025-02-28T07:51:16.598",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833777,1740729076608,"fUST",-2598.07,0.00153223,120,"2025-02-28T07:51:16.608",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833778,1740729076618,"fUST",-600.78715452,0.00153424,120,"2025-02-28T07:51:16.618",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833779,1740729076630,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:16.630",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833780,1740729076640,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:16.640",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833781,1740729076650,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:16.650",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833782,1740729076660,"fUST",-493.1,0.00153424,120,"2025-02-28T07:51:16.660",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833783,1740729076669,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:16.669",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833784,1740729076679,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:16.679",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833785,1740729076690,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:16.690",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833786,1740729076700,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:16.700",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833787,1740729076710,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:16.710",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833788,1740729076722,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:16.722",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833789,1740729076731,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:16.731",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833790,1740729076741,"fUST",-501.39,0.00153424,120,"2025-02-28T07:51:16.741",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833791,1740729076751,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:16.751",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833792,1740729076761,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:16.761",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833793,1740729076773,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:16.773",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833794,1740729076782,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:16.782",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833795,1740729076792,"fUST",-531.78,0.00153424,120,"2025-02-28T07:51:16.792",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833796,1740729077012,"fUST",-414.94083116,0.00153424,120,"2025-02-28T07:51:17.012",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833797,1740729077024,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.024",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833798,1740729077034,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.034",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833799,1740729077044,"fUST",-449.78,0.00153424,120,"2025-02-28T07:51:17.044",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833800,1740729077053,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.053",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833801,1740729077063,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.063",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833802,1740729077072,"fUST",-1899.72,0.00153424,120,"2025-02-28T07:51:17.072",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833803,1740729077082,"fUST",-864.26,0.00153424,120,"2025-02-28T07:51:17.082",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833804,1740729077091,"fUST",-807.93,0.00153424,120,"2025-02-28T07:51:17.091",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833805,1740729077101,"fUST",-948.86,0.00153424,120,"2025-02-28T07:51:17.101",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833806,1740729077110,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.110",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833807,1740729077120,"fUST",-352.6059685,0.00153424,120,"2025-02-28T07:51:17.120",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833808,1740729077129,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.129",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833809,1740729077139,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.139",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833810,1740729077148,"fUST",-291.58257911,0.00153424,120,"2025-02-28T07:51:17.148",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833811,1740729077158,"fUST",-1043.41,0.00153424,120,"2025-02-28T07:51:17.158",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833812,1740729077167,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.167",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833813,1740729077177,"fUST",-1408.38,0.00153424,120,"2025-02-28T07:51:17.177",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833814,1740729077186,"fUST",-871.78,0.00153424,120,"2025-02-28T07:51:17.186",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833815,1740729077195,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.195",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833816,1740729077205,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.205",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833817,1740729077213,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.213",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833818,1740729077223,"fUST",-851.03,0.00153424,120,"2025-02-28T07:51:17.223",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833819,1740729077232,"fUST",-526.84,0.00153424,120,"2025-02-28T07:51:17.232",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833820,1740729077241,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.241",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833821,1740729077250,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.250",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833822,1740729077259,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.259",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833823,1740729077270,"fUST",-517.34926556,0.00153424,120,"2025-02-28T07:51:17.270",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833824,1740729077279,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.279",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833825,1740729077289,"fUST",-694.99,0.00153424,120,"2025-02-28T07:51:17.289",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833826,1740729077298,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.298",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833827,1740729077308,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.308",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833828,1740729077317,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.317",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833829,1740729077326,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.326",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833830,1740729077336,"fUST",-274.27810422,0.00153424,120,"2025-02-28T07:51:17.336",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833831,1740729077345,"fUST",-539.3,0.00153424,120,"2025-02-28T07:51:17.345",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833832,1740729077354,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.354",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833833,1740729077364,"fUST",-938.58,0.00153424,120,"2025-02-28T07:51:17.364",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833834,1740729077372,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.372",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833835,1740729077382,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.382",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833836,1740729077391,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.391",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833837,1740729077400,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.400",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833838,1740729077409,"fUST",-708.44,0.00153424,120,"2025-02-28T07:51:17.409",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833839,1740729077418,"fUST",-520.73,0.00153424,120,"2025-02-28T07:51:17.418",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833840,1740729077428,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.428",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833841,1740729077436,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.436",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833842,1740729077445,"fUST",-186.71828088,0.00153424,120,"2025-02-28T07:51:17.445",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833843,1740729077454,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.454",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833844,1740729077464,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.464",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833845,1740729077473,"fUST",-439.62,0.00153424,120,"2025-02-28T07:51:17.473",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833846,1740729077482,"fUST",-676.19,0.00153424,120,"2025-02-28T07:51:17.482",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833847,1740729077491,"fUST",-1222.28,0.00153424,15,"2025-02-28T07:51:17.491",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833848,1740729077500,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.500",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833849,1740729077509,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.509",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833850,1740729077519,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.519",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833851,1740729077528,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.528",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833852,1740729077537,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.537",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833853,1740729077546,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.546",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833854,1740729077555,"fUST",-540.7408744,0.00153424,120,"2025-02-28T07:51:17.555",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833855,1740729077564,"fUST",-359.71171385,0.00153424,120,"2025-02-28T07:51:17.564",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833856,1740729077573,"fUST",-508.02,0.00153424,120,"2025-02-28T07:51:17.573",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833857,1740729077582,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.582",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833858,1740729077591,"fUST",-677.8,0.00153424,120,"2025-02-28T07:51:17.591",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833859,1740729077600,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.600",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833860,1740729077609,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.609",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833861,1740729077618,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.618",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833862,1740729077627,"fUST",-604.99,0.00153424,120,"2025-02-28T07:51:17.627",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833863,1740729077636,"fUST",-494.60546939,0.00153424,120,"2025-02-28T07:51:17.636",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833864,1740729077645,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.645",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833865,1740729077654,"fUST",-530.51,0.00153424,120,"2025-02-28T07:51:17.654",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833866,1740729077663,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.663",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833867,1740729077672,"fUST",-745.29,0.00153424,120,"2025-02-28T07:51:17.672",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833868,1740729077681,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.681",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833869,1740729077689,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.689",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833870,1740729077698,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.698",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833871,1740729077710,"fUST",-637.05888914,0.00153424,120,"2025-02-28T07:51:17.710",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833872,1740729077719,"fUST",-523.1,0.00153424,120,"2025-02-28T07:51:17.719",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833873,1740729077728,"fUST",-632.05499513,0.00153424,120,"2025-02-28T07:51:17.728",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833874,1740729077737,"fUST",-250.23074472,0.00153424,120,"2025-02-28T07:51:17.737",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833875,1740729077747,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.747",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833876,1740729077757,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.757",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833877,1740729077767,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.767",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833878,1740729077776,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.776",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833879,1740729077786,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.786",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833880,1740729077796,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.796",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833881,1740729077806,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.806",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833882,1740729077815,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.815",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833883,1740729077825,"fUST",-748.69,0.00153424,120,"2025-02-28T07:51:17.825",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833884,1740729077835,"fUST",-874.05,0.00153424,120,"2025-02-28T07:51:17.835",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833885,1740729077846,"fUST",-472.45475676,0.00153424,120,"2025-02-28T07:51:17.846",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833886,1740729077859,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.859",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833887,1740729077871,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.871",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833888,1740729077880,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.880",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833889,1740729077890,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.890",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833890,1740729077900,"fUST",-1007.44,0.00153424,120,"2025-02-28T07:51:17.900",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833891,1740729077910,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.910",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833892,1740729077921,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.921",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833893,1740729077931,"fUST",-505.90987491,0.00153424,120,"2025-02-28T07:51:17.931",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833894,1740729077941,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.941",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833895,1740729077950,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.950",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833896,1740729077960,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.960",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833897,1740729077970,"fUST",-753.37,0.00153424,120,"2025-02-28T07:51:17.970",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833898,1740729077980,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:17.980",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833899,1740729077989,"fUST",-530.93,0.00153424,120,"2025-02-28T07:51:17.989",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833900,1740729077999,"fUST",-270.41956514,0.00153424,120,"2025-02-28T07:51:17.999",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833901,1740729078008,"fUST",-772.32,0.00153424,120,"2025-02-28T07:51:18.008",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833902,1740729078018,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.018",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833903,1740729078027,"fUST",-11613.08,0.00153424,7,"2025-02-28T07:51:18.027",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833904,1740729078036,"fUST",-532.21,0.00153424,120,"2025-02-28T07:51:18.036",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833905,1740729078048,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.048",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833906,1740729078058,"fUST",-471.38869494,0.00153424,120,"2025-02-28T07:51:18.058",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833907,1740729078067,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.067",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833908,1740729078077,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.077",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833909,1740729078087,"fUST",-1556.94,0.00153424,120,"2025-02-28T07:51:18.087",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833910,1740729078097,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.097",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833911,1740729078106,"fUST",-500.59,0.00153424,120,"2025-02-28T07:51:18.106",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833912,1740729078116,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.116",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833913,1740729078126,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.126",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833914,1740729078136,"fUST",-590.72,0.00153424,120,"2025-02-28T07:51:18.136",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833915,1740729078146,"fUST",-517.51270451,0.00153424,120,"2025-02-28T07:51:18.146",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833916,1740729078155,"fUST",-632.06,0.00153424,120,"2025-02-28T07:51:18.155",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833917,1740729078165,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.165",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833918,1740729078175,"fUST",-4393.23,0.00153424,120,"2025-02-28T07:51:18.175",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833919,1740729078186,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.186",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833920,1740729078197,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.197",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833921,1740729078208,"fUST",-1833.79,0.00153424,120,"2025-02-28T07:51:18.208",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833922,1740729078218,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.218",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833923,1740729078227,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.227",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833924,1740729078236,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.236",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833925,1740729078247,"fUST",-2892.98,0.00153424,120,"2025-02-28T07:51:18.247",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833926,1740729078353,"fUST",-1008.73,0.00153424,120,"2025-02-28T07:51:18.353",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833927,1740729078364,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.364",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833928,1740729078374,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.374",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833929,1740729078384,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.384",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833930,1740729078395,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.395",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833931,1740729078405,"fUST",-793.95,0.00153424,120,"2025-02-28T07:51:18.405",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833932,1740729078415,"fUST",-6516.68,0.00153424,120,"2025-02-28T07:51:18.415",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833933,1740729078424,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.424",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833934,1740729078434,"fUST",-1565.72,0.00153424,120,"2025-02-28T07:51:18.434",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833935,1740729078444,"fUST",-435.94292057,0.00153424,120,"2025-02-28T07:51:18.444",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833936,1740729078455,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.455",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833937,1740729078465,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.465",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833938,1740729078475,"fUST",-1139.58,0.00153424,120,"2025-02-28T07:51:18.475",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833939,1740729078484,"fUST",-4010.18,0.00153424,120,"2025-02-28T07:51:18.484",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833940,1740729078494,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.494",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833941,1740729078504,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.504",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833942,1740729078514,"fUST",-672.53,0.00153424,120,"2025-02-28T07:51:18.514",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833943,1740729078526,"fUST",-1915.4,0.00153424,120,"2025-02-28T07:51:18.526",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833944,1740729078535,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.535",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833945,1740729078545,"fUST",-588.21,0.00153424,120,"2025-02-28T07:51:18.545",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833946,1740729078555,"fUST",-584.47,0.00153424,120,"2025-02-28T07:51:18.555",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833947,1740729078565,"fUST",-606.2,0.00153424,120,"2025-02-28T07:51:18.565",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833948,1740729078574,"fUST",-1547.61,0.00153424,120,"2025-02-28T07:51:18.574",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833949,1740729078584,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.584",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833950,1740729078594,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.594",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833951,1740729078603,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.603",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833952,1740729078612,"fUST",-2877.85,0.00153424,120,"2025-02-28T07:51:18.612",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833953,1740729078622,"fUST",-661.27,0.00153424,120,"2025-02-28T07:51:18.622",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833954,1740729078631,"fUST",-500.0,0.00153424,30,"2025-02-28T07:51:18.631",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833955,1740729078641,"fUST",-243.44547508,0.00153424,120,"2025-02-28T07:51:18.641",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833956,1740729078650,"fUST",-812.15,0.00153424,120,"2025-02-28T07:51:18.650",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833957,1740729078659,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.659",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833958,1740729078669,"fUST",-1765.26,0.00153424,120,"2025-02-28T07:51:18.669",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833959,1740729078678,"fUST",-899.89,0.00153424,120,"2025-02-28T07:51:18.678",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833960,1740729078688,"fUST",-525.54,0.00153424,120,"2025-02-28T07:51:18.688",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833961,1740729078697,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.697",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833962,1740729078707,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.707",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833963,1740729078719,"fUST",-612.01,0.00153424,120,"2025-02-28T07:51:18.719",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833964,1740729078729,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.729",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833965,1740729078738,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.738",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833966,1740729078747,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.747",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833967,1740729078757,"fUST",-1314.56,0.00153424,120,"2025-02-28T07:51:18.757",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833968,1740729078768,"fUST",-6198.23,0.00153424,120,"2025-02-28T07:51:18.768",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833969,1740729078777,"fUST",-48801.26,0.00153424,7,"2025-02-28T07:51:18.777",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833970,1740729078787,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.787",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833971,1740729078798,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.798",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833972,1740729078808,"fUST",-532.68,0.00153424,120,"2025-02-28T07:51:18.808",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833973,1740729078817,"fUST",-2002.68,0.00153424,120,"2025-02-28T07:51:18.817",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833974,1740729078827,"fUST",-3085.87,0.00153424,120,"2025-02-28T07:51:18.827",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833975,1740729078836,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.836",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833976,1740729078846,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.846",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833977,1740729078856,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.856",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833978,1740729078866,"fUST",-1055.5,0.00153424,120,"2025-02-28T07:51:18.866",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833979,1740729078876,"fUST",-521.93902711,0.00153424,120,"2025-02-28T07:51:18.876",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833980,1740729078885,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.885",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833981,1740729078894,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.894",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833982,1740729078904,"fUST",-502.55,0.00153424,120,"2025-02-28T07:51:18.904",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833983,1740729078914,"fUST",-749.41,0.00153424,120,"2025-02-28T07:51:18.914",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833984,1740729078923,"fUST",-1132.97,0.00153424,120,"2025-02-28T07:51:18.923",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833985,1740729078932,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.932",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833986,1740729078942,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.942",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833987,1740729078951,"fUST",-23601.55,0.00153424,120,"2025-02-28T07:51:18.951",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833988,1740729078960,"fUST",-507.38,0.00153424,120,"2025-02-28T07:51:18.960",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833989,1740729078970,"fUST",-536.87,0.00153424,120,"2025-02-28T07:51:18.970",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833990,1740729078979,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.979",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833991,1740729078988,"fUST",-746.73,0.00153424,120,"2025-02-28T07:51:18.988",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833992,1740729078998,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:18.998",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833993,1740729079007,"fUST",-1089.7,0.00153424,120,"2025-02-28T07:51:19.007",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833994,1740729079017,"fUST",-2092.1,0.00153424,120,"2025-02-28T07:51:19.017",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833995,1740729079027,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:19.027",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833996,1740729079036,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:19.036",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833997,1740729079046,"fUST",-1310.9,0.00153424,120,"2025-02-28T07:51:19.046",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833998,1740729079055,"fUST",-389.93865145,0.00153424,120,"2025-02-28T07:51:19.055",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354833999,1740729079065,"fUST",-500.0,0.00153424,120,"2025-02-28T07:51:19.065",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834000,1740729079075,"fUST",-4000.0,0.00156253,30,"2025-02-28T07:51:19.075",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834001,1740729079085,"fUST",-2598.07,0.00158703,120,"2025-02-28T07:51:19.085",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834002,1740729079094,"fUST",-558.41214763,0.00160004,20,"2025-02-28T07:51:19.094",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834003,1740729079104,"fUST",-159.194794,0.0016116,120,"2025-02-28T07:51:19.104",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834004,1740729079114,"fUST",-2598.07,0.00164182,120,"2025-02-28T07:51:19.114",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834005,1740729079123,"fUST",-159.194794,0.00169218,120,"2025-02-28T07:51:19.123",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834006,1740729079133,"fUST",-2598.07,0.00169662,120,"2025-02-28T07:51:19.133",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834007,1740729079142,"fUST",-150.09,0.0017,60,"2025-02-28T07:51:19.142",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834008,1740729079152,"fUST",-1257.71,0.001703,30,"2025-02-28T07:51:19.152",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834009,1740729079162,"fUST",-179.47950942,0.00174747,60,"2025-02-28T07:51:19.162",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834010,1740729079171,"fUST",-3000.0,0.00175,120,"2025-02-28T07:51:19.171",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834011,1740729079180,"fUST",-2598.07,0.00175141,120,"2025-02-28T07:51:19.180",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834012,1740729079190,"fUST",-981.56283909,0.00177197,120,"2025-02-28T07:51:19.190",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834013,1740729079200,"fUST",-159.194794,0.00177276,120,"2025-02-28T07:51:19.200",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834014,1740729079210,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.210",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834015,1740729079220,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.220",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834016,1740729079229,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.229",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834017,1740729079239,"fUST",-493.1,0.00178082,120,"2025-02-28T07:51:19.239",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834018,1740729079248,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.248",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834019,1740729079258,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.258",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834020,1740729079267,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.267",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834021,1740729079277,"fUST",-529.41050001,0.00178082,120,"2025-02-28T07:51:19.277",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834022,1740729079287,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.287",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834023,1740729079296,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.296",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834024,1740729079306,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.306",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834025,1740729079315,"fUST",-501.39,0.00178082,120,"2025-02-28T07:51:19.315",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834026,1740729079325,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.325",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834027,1740729079335,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.335",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834028,1740729079345,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.345",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834029,1740729079354,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.354",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834030,1740729079364,"fUST",-531.78,0.00178082,120,"2025-02-28T07:51:19.364",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834031,1740729079373,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.373",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834032,1740729079383,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.383",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834033,1740729079392,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.392",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834034,1740729079401,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.401",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834035,1740729079410,"fUST",-1899.72,0.00178082,120,"2025-02-28T07:51:19.410",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834036,1740729079420,"fUST",-864.26,0.00178082,120,"2025-02-28T07:51:19.420",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834037,1740729079429,"fUST",-807.93,0.00178082,120,"2025-02-28T07:51:19.429",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834038,1740729079438,"fUST",-948.86,0.00178082,120,"2025-02-28T07:51:19.438",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834039,1740729079447,"fUST",-386.16291682,0.00178082,120,"2025-02-28T07:51:19.447",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834040,1740729079457,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.457",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834041,1740729079467,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.467",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834042,1740729079476,"fUST",-1043.41,0.00178082,120,"2025-02-28T07:51:19.476",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834043,1740729079486,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.486",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834044,1740729079495,"fUST",-1408.38,0.00178082,120,"2025-02-28T07:51:19.495",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834045,1740729079504,"fUST",-871.78,0.00178082,120,"2025-02-28T07:51:19.504",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834046,1740729079514,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.514",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834047,1740729079525,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.525",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834048,1740729079534,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.534",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834049,1740729079544,"fUST",-851.03,0.00178082,120,"2025-02-28T07:51:19.544",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834050,1740729079553,"fUST",-526.84,0.00178082,120,"2025-02-28T07:51:19.553",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834051,1740729079563,"fUST",-576.66,0.00178082,120,"2025-02-28T07:51:19.563",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834052,1740729079572,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.572",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834053,1740729079583,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.583",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834054,1740729079592,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.592",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834055,1740729079602,"fUST",-694.99,0.00178082,120,"2025-02-28T07:51:19.602",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834056,1740729079611,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.611",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834057,1740729079620,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.620",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834058,1740729079629,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.629",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834059,1740729079638,"fUST",-539.3,0.00178082,120,"2025-02-28T07:51:19.638",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834060,1740729079648,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.648",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834061,1740729079657,"fUST",-938.58,0.00178082,120,"2025-02-28T07:51:19.657",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834062,1740729079667,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.667",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834063,1740729079676,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.676",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834064,1740729079685,"fUST",-262.87435017,0.00178082,120,"2025-02-28T07:51:19.685",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834065,1740729079694,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.694",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834066,1740729079785,"fUST",-708.44,0.00178082,120,"2025-02-28T07:51:19.785",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834067,1740729079798,"fUST",-520.73,0.00178082,120,"2025-02-28T07:51:19.798",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834068,1740729079807,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.807",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834069,1740729079817,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.817",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834070,1740729079826,"fUST",-642.36506712,0.00178082,120,"2025-02-28T07:51:19.826",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834071,1740729079836,"fUST",-275.42529824,0.00178082,120,"2025-02-28T07:51:19.836",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834072,1740729079845,"fUST",-676.19,0.00178082,120,"2025-02-28T07:51:19.845",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834073,1740729079854,"fUST",-1222.28,0.00178082,15,"2025-02-28T07:51:19.854",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834074,1740729079863,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.863",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834075,1740729079872,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.872",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834076,1740729079882,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.882",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834077,1740729079891,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.891",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834078,1740729079900,"fUST",-453.55899219,0.00178082,120,"2025-02-28T07:51:19.900",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834079,1740729079909,"fUST",-508.02,0.00178082,120,"2025-02-28T07:51:19.909",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834080,1740729079919,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.919",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834081,1740729079929,"fUST",-677.8,0.00178082,120,"2025-02-28T07:51:19.929",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834082,1740729079938,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.938",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834083,1740729079948,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.948",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834084,1740729079957,"fUST",-604.99,0.00178082,120,"2025-02-28T07:51:19.957",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834085,1740729079967,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.967",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834086,1740729079975,"fUST",-530.51,0.00178082,120,"2025-02-28T07:51:19.975",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834087,1740729079985,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:19.985",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834088,1740729079994,"fUST",-745.29,0.00178082,120,"2025-02-28T07:51:19.994",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834089,1740729080004,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.004",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834090,1740729080012,"fUST",-504.11950349,0.00178082,120,"2025-02-28T07:51:20.012",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834091,1740729080022,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.022",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834092,1740729080031,"fUST",-523.1,0.00178082,120,"2025-02-28T07:51:20.031",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834093,1740729080041,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.041",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834094,1740729080051,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.051",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834095,1740729080060,"fUST",-512.93498191,0.00178082,120,"2025-02-28T07:51:20.060",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834096,1740729080070,"fUST",-462.25953999,0.00178082,120,"2025-02-28T07:51:20.070",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834097,1740729080079,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.079",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834098,1740729080088,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.088",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834099,1740729080097,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.097",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834100,1740729080107,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.107",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834101,1740729080117,"fUST",-748.69,0.00178082,120,"2025-02-28T07:51:20.117",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834102,1740729080127,"fUST",-874.05,0.00178082,120,"2025-02-28T07:51:20.127",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834103,1740729080137,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.137",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834104,1740729080147,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.147",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834105,1740729080157,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.157",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834106,1740729080167,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.167",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834107,1740729080176,"fUST",-1007.44,0.00178082,120,"2025-02-28T07:51:20.176",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834108,1740729080186,"fUST",-491.67086431,0.00178082,120,"2025-02-28T07:51:20.186",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834109,1740729080196,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.196",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834110,1740729080206,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.206",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834111,1740729080216,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.216",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834112,1740729080226,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.226",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834113,1740729080235,"fUST",-753.37,0.00178082,120,"2025-02-28T07:51:20.235",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834114,1740729080244,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.244",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834115,1740729080253,"fUST",-530.93,0.00178082,120,"2025-02-28T07:51:20.253",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834116,1740729080263,"fUST",-772.32,0.00178082,120,"2025-02-28T07:51:20.263",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834117,1740729080275,"fUST",-578.06304745,0.00178082,120,"2025-02-28T07:51:20.275",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834118,1740729080285,"fUST",-11613.08,0.00178082,7,"2025-02-28T07:51:20.285",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834119,1740729080294,"fUST",-532.21,0.00178082,120,"2025-02-28T07:51:20.294",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834120,1740729080304,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.304",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834121,1740729080313,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.313",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834122,1740729080323,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.323",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834123,1740729080332,"fUST",-1556.94,0.00178082,120,"2025-02-28T07:51:20.332",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834124,1740729080342,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.342",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834125,1740729080351,"fUST",-500.59,0.00178082,120,"2025-02-28T07:51:20.351",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834126,1740729080360,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.360",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834127,1740729080370,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.370",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834128,1740729080380,"fUST",-590.72,0.00178082,120,"2025-02-28T07:51:20.380",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834129,1740729080390,"fUST",-632.06,0.00178082,120,"2025-02-28T07:51:20.390",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834130,1740729080399,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.399",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834131,1740729080417,"fUST",-4393.23,0.00178082,120,"2025-02-28T07:51:20.417",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834132,1740729080435,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.435",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834133,1740729080453,"fUST",-1833.79,0.00178082,120,"2025-02-28T07:51:20.453",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834134,1740729080474,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.474",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834135,1740729080493,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.493",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834136,1740729080511,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.511",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834137,1740729080529,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.529",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834138,1740729080544,"fUST",-2892.98,0.00178082,120,"2025-02-28T07:51:20.544",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834139,1740729080560,"fUST",-1008.73,0.00178082,120,"2025-02-28T07:51:20.560",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834140,1740729080578,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.578",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834141,1740729080600,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.600",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834142,1740729080614,"fUST",-566.17698585,0.00178082,120,"2025-02-28T07:51:20.614",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834143,1740729080629,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.629",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834144,1740729080647,"fUST",-793.95,0.00178082,120,"2025-02-28T07:51:20.647",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834145,1740729080662,"fUST",-6516.68,0.00178082,120,"2025-02-28T07:51:20.662",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834146,1740729080677,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.677",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834147,1740729080692,"fUST",-1565.72,0.00178082,120,"2025-02-28T07:51:20.692",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834148,1740729080707,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.707",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834149,1740729080727,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.727",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834150,1740729080741,"fUST",-1139.58,0.00178082,120,"2025-02-28T07:51:20.741",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834151,1740729080756,"fUST",-4010.18,0.00178082,120,"2025-02-28T07:51:20.756",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834152,1740729080769,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.769",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834153,1740729080784,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.784",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834154,1740729080800,"fUST",-672.53,0.00178082,120,"2025-02-28T07:51:20.800",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834155,1740729080814,"fUST",-1915.4,0.00178082,120,"2025-02-28T07:51:20.814",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834156,1740729080828,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.828",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834157,1740729080842,"fUST",-588.21,0.00178082,120,"2025-02-28T07:51:20.842",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834158,1740729080856,"fUST",-584.47,0.00178082,120,"2025-02-28T07:51:20.856",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834159,1740729080869,"fUST",-606.2,0.00178082,120,"2025-02-28T07:51:20.869",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834160,1740729080883,"fUST",-1547.61,0.00178082,120,"2025-02-28T07:51:20.883",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834161,1740729080897,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.897",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834162,1740729080911,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.911",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834163,1740729080925,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.925",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834164,1740729080940,"fUST",-2877.85,0.00178082,120,"2025-02-28T07:51:20.940",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834165,1740729080955,"fUST",-661.27,0.00178082,120,"2025-02-28T07:51:20.955",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834166,1740729080968,"fUST",-500.0,0.00178082,30,"2025-02-28T07:51:20.968",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834167,1740729080983,"fUST",-812.15,0.00178082,120,"2025-02-28T07:51:20.983",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834168,1740729080997,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:20.997",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834169,1740729081011,"fUST",-1765.26,0.00178082,120,"2025-02-28T07:51:21.011",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834170,1740729081026,"fUST",-899.89,0.00178082,120,"2025-02-28T07:51:21.026",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834171,1740729081040,"fUST",-525.54,0.00178082,120,"2025-02-28T07:51:21.040",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834172,1740729081054,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:21.054",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834173,1740729081070,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:21.070",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834174,1740729081084,"fUST",-612.01,0.00178082,120,"2025-02-28T07:51:21.084",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834175,1740729081098,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:21.098",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834176,1740729081112,"fUST",-206.88,0.00178082,120,"2025-02-28T07:51:21.112",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834177,1740729081126,"fUST",-1314.56,0.00178082,120,"2025-02-28T07:51:21.126",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834178,1740729081140,"fUST",-6198.23,0.00178082,120,"2025-02-28T07:51:21.140",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834179,1740729081155,"fUST",-48801.26,0.00178082,7,"2025-02-28T07:51:21.155",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834180,1740729081169,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:21.169",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834181,1740729081183,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:21.183",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834182,1740729081197,"fUST",-532.68,0.00178082,120,"2025-02-28T07:51:21.197",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834183,1740729081214,"fUST",-2002.68,0.00178082,120,"2025-02-28T07:51:21.214",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834184,1740729081228,"fUST",-3085.87,0.00178082,120,"2025-02-28T07:51:21.228",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834185,1740729081241,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:21.241",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834186,1740729081256,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:21.256",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834187,1740729081271,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:21.271",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834188,1740729081285,"fUST",-1055.5,0.00178082,120,"2025-02-28T07:51:21.285",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834189,1740729081299,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:21.299",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834190,1740729081313,"fUST",-502.55,0.00178082,120,"2025-02-28T07:51:21.313",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834191,1740729081327,"fUST",-749.41,0.00178082,120,"2025-02-28T07:51:21.327",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834192,1740729081342,"fUST",-1132.97,0.00178082,120,"2025-02-28T07:51:21.342",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834193,1740729081356,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:21.356",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834194,1740729081370,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:21.370",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834195,1740729081495,"fUST",-23601.55,0.00178082,120,"2025-02-28T07:51:21.495",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834196,1740729081509,"fUST",-507.38,0.00178082,120,"2025-02-28T07:51:21.509",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834197,1740729081519,"fUST",-536.87,0.00178082,120,"2025-02-28T07:51:21.519",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834198,1740729081529,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:21.529",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834199,1740729081538,"fUST",-746.73,0.00178082,120,"2025-02-28T07:51:21.538",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834200,1740729081548,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:21.548",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834201,1740729081558,"fUST",-1089.7,0.00178082,120,"2025-02-28T07:51:21.558",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834202,1740729081569,"fUST",-2092.1,0.00178082,120,"2025-02-28T07:51:21.569",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834203,1740729081580,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:21.580",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834204,1740729081590,"fUST",-500.0,0.00178082,120,"2025-02-28T07:51:21.590",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834205,1740729081600,"fUST",-1310.9,0.00178082,120,"2025-02-28T07:51:21.600",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834206,1740729081610,"fUST",-160.0,0.00178502,120,"2025-02-28T07:51:21.610",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834207,1740729081619,"fUST",-4500.0,0.00178758,30,"2025-02-28T07:51:21.619",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834208,1740729081628,"fUST",-2598.1241123,0.00180621,120,"2025-02-28T07:51:21.628",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834209,1740729081638,"fUST",-1522.64736504,0.00181418,28,"2025-02-28T07:51:21.638",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834210,1740729081647,"fUST",-328.6593025,0.0018188,120,"2025-02-28T07:51:21.647",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834211,1740729081657,"fUST",-159.194794,0.00185334,120,"2025-02-28T07:51:21.657",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834212,1740729081666,"fUST",-100000.0,0.001888,120,"2025-02-28T07:51:21.666",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834213,1740729081675,"fUST",-15939.84,0.0019,60,"2025-02-28T07:51:21.675",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834214,1740729081685,"fUST",-824.53,0.0019,60,"2025-02-28T07:51:21.685",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834215,1740729081694,"fUST",-159.194794,0.00193392,120,"2025-02-28T07:51:21.694",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834216,1740729081703,"fUST",-7195.22,0.001959,120,"2025-02-28T07:51:21.703",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834217,1740729081713,"fUST",-152.45,0.001994,87,"2025-02-28T07:51:21.713",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834218,1740729081724,"fUST",-152.45,0.001994,87,"2025-02-28T07:51:21.724",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834219,1740729081734,"fUST",-152.45,0.001994,87,"2025-02-28T07:51:21.734",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834220,1740729081745,"fUST",-152.45,0.001994,87,"2025-02-28T07:51:21.745",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834221,1740729081755,"fUST",-152.45,0.001994,87,"2025-02-28T07:51:21.755",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834222,1740729081765,"fUST",-152.45,0.001994,87,"2025-02-28T07:51:21.765",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834223,1740729081776,"fUST",-152.45,0.001994,87,"2025-02-28T07:51:21.776",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834224,1740729081785,"fUST",-152.45,0.001994,87,"2025-02-28T07:51:21.785",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834225,1740729081798,"fUST",-152.45,0.001994,87,"2025-02-28T07:51:21.798",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834226,1740729081807,"fUST",-152.45,0.001994,87,"2025-02-28T07:51:21.807",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834227,1740729081816,"fUST",-152.45,0.001994,87,"2025-02-28T07:51:21.816",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834228,1740729081826,"fUST",-152.45,0.001994,87,"2025-02-28T07:51:21.826",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834229,1740729081835,"fUST",-152.45,0.001994,87,"2025-02-28T07:51:21.835",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834230,1740729081844,"fUST",-152.45,0.001994,87,"2025-02-28T07:51:21.844",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834231,1740729081854,"fUST",-1292.53425978,0.002,7,"2025-02-28T07:51:21.854",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834232,1740729081864,"fUST",-20000.0,0.002,120,"2025-02-28T07:51:21.864",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834233,1740729081874,"fUST",-1000.0,0.002,120,"2025-02-28T07:51:21.874",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834234,1740729081886,"fUST",-200.0,0.002,120,"2025-02-28T07:51:21.886",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834235,1740729081895,"fUST",-636.3703298,0.002,120,"2025-02-28T07:51:21.895",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834236,1740729081904,"fUST",-151.85,0.002,60,"2025-02-28T07:51:21.904",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834237,1740729081914,"fUST",-725.4,0.002,60,"2025-02-28T07:51:21.914",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834238,1740729081924,"fUST",-159.194794,0.00201451,120,"2025-02-28T07:51:21.924",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834239,1740729081933,"fUST",-1150.57738,0.00202718,30,"2025-02-28T07:51:21.933",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834240,1740729081942,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:21.942",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834241,1740729081951,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:21.951",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834242,1740729081960,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:21.960",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834243,1740729081970,"fUST",-493.1,0.00202739,120,"2025-02-28T07:51:21.970",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834244,1740729081979,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:21.979",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834245,1740729081988,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:21.988",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834246,1740729081997,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:21.997",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834247,1740729082006,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.006",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834248,1740729082015,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.015",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834249,1740729082027,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.027",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834250,1740729082036,"fUST",-501.39,0.00202739,120,"2025-02-28T07:51:22.036",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834251,1740729082046,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.046",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834252,1740729082055,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.055",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834253,1740729082065,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.065",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834254,1740729082074,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.074",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834255,1740729082083,"fUST",-531.78,0.00202739,120,"2025-02-28T07:51:22.083",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834256,1740729082093,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.093",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834257,1740729082102,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.102",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834258,1740729082112,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.112",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834259,1740729082124,"fUST",-467.25649907,0.00202739,120,"2025-02-28T07:51:22.124",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834260,1740729082135,"fUST",-1899.72,0.00202739,120,"2025-02-28T07:51:22.135",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834261,1740729082145,"fUST",-864.26,0.00202739,120,"2025-02-28T07:51:22.145",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834262,1740729082155,"fUST",-807.93,0.00202739,120,"2025-02-28T07:51:22.155",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834263,1740729082166,"fUST",-948.86,0.00202739,120,"2025-02-28T07:51:22.166",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834264,1740729082175,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.175",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834265,1740729082184,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.184",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834266,1740729082193,"fUST",-1043.41,0.00202739,120,"2025-02-28T07:51:22.193",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834267,1740729082203,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.203",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834268,1740729082213,"fUST",-1408.38,0.00202739,120,"2025-02-28T07:51:22.213",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834269,1740729082223,"fUST",-871.78,0.00202739,120,"2025-02-28T07:51:22.223",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834270,1740729082232,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.232",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834271,1740729082242,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.242",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834272,1740729082252,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.252",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834273,1740729082261,"fUST",-851.03,0.00202739,120,"2025-02-28T07:51:22.261",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834274,1740729082271,"fUST",-526.84,0.00202739,120,"2025-02-28T07:51:22.271",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834275,1740729082282,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.282",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834276,1740729082292,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.292",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834277,1740729082302,"fUST",-694.99,0.00202739,120,"2025-02-28T07:51:22.302",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834278,1740729082312,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.312",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834279,1740729082322,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.322",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834280,1740729082332,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.332",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834281,1740729082341,"fUST",-539.3,0.00202739,120,"2025-02-28T07:51:22.341",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834282,1740729082350,"fUST",-938.58,0.00202739,120,"2025-02-28T07:51:22.350",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834283,1740729082360,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.360",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834284,1740729082369,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.369",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834285,1740729082378,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.378",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834286,1740729082388,"fUST",-708.44,0.00202739,120,"2025-02-28T07:51:22.388",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834287,1740729082398,"fUST",-520.73,0.00202739,120,"2025-02-28T07:51:22.398",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834288,1740729082407,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.407",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834289,1740729082416,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.416",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834290,1740729082425,"fUST",-676.19,0.00202739,120,"2025-02-28T07:51:22.425",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834291,1740729082434,"fUST",-1222.28,0.00202739,15,"2025-02-28T07:51:22.434",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834292,1740729082444,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.444",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834293,1740729082460,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.460",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834294,1740729082470,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.470",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834295,1740729082479,"fUST",-236.43222037,0.00202739,120,"2025-02-28T07:51:22.479",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834296,1740729082490,"fUST",-508.02,0.00202739,120,"2025-02-28T07:51:22.490",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834297,1740729082499,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.499",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834298,1740729082509,"fUST",-677.8,0.00202739,120,"2025-02-28T07:51:22.509",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834299,1740729082519,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.519",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834300,1740729082529,"fUST",-501.88504401,0.00202739,120,"2025-02-28T07:51:22.529",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834301,1740729082538,"fUST",-604.99,0.00202739,120,"2025-02-28T07:51:22.538",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834302,1740729082547,"fUST",-321.63425841,0.00202739,120,"2025-02-28T07:51:22.547",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834303,1740729082556,"fUST",-530.51,0.00202739,120,"2025-02-28T07:51:22.556",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834304,1740729082565,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.565",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834305,1740729082575,"fUST",-745.29,0.00202739,120,"2025-02-28T07:51:22.575",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834306,1740729082584,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.584",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834307,1740729082593,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.593",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834308,1740729082602,"fUST",-523.1,0.00202739,120,"2025-02-28T07:51:22.602",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834309,1740729082612,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.612",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834310,1740729082622,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.622",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834311,1740729082632,"fUST",-596.52,0.00202739,120,"2025-02-28T07:51:22.632",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834312,1740729082641,"fUST",-427.43771645,0.00202739,120,"2025-02-28T07:51:22.641",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834313,1740729082651,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.651",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834314,1740729082660,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.660",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834315,1740729082671,"fUST",-748.69,0.00202739,120,"2025-02-28T07:51:22.671",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834316,1740729082681,"fUST",-874.05,0.00202739,120,"2025-02-28T07:51:22.681",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834317,1740729082691,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.691",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834318,1740729082701,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.701",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834319,1740729082714,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.714",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834320,1740729082724,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.724",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834321,1740729082734,"fUST",-1007.44,0.00202739,120,"2025-02-28T07:51:22.734",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834322,1740729082743,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.743",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834323,1740729082755,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.755",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834324,1740729082764,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.764",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834325,1740729082773,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.773",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834326,1740729082785,"fUST",-753.37,0.00202739,120,"2025-02-28T07:51:22.785",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834327,1740729082795,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.795",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834328,1740729082804,"fUST",-530.93,0.00202739,120,"2025-02-28T07:51:22.804",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834329,1740729082813,"fUST",-772.32,0.00202739,120,"2025-02-28T07:51:22.813",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834330,1740729082823,"fUST",-11613.08,0.00202739,7,"2025-02-28T07:51:22.823",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834331,1740729082832,"fUST",-532.21,0.00202739,120,"2025-02-28T07:51:22.832",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834332,1740729082842,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.842",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834333,1740729082852,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.852",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834334,1740729082862,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.862",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834335,1740729082871,"fUST",-1556.94,0.00202739,120,"2025-02-28T07:51:22.871",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834336,1740729082881,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.881",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834337,1740729082890,"fUST",-500.59,0.00202739,120,"2025-02-28T07:51:22.890",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834338,1740729082899,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.899",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834339,1740729082909,"fUST",-269.53,0.00202739,120,"2025-02-28T07:51:22.909",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834340,1740729082918,"fUST",-590.72,0.00202739,120,"2025-02-28T07:51:22.918",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834341,1740729082927,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.927",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834342,1740729082937,"fUST",-632.06,0.00202739,120,"2025-02-28T07:51:22.937",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834343,1740729082946,"fUST",-4393.23,0.00202739,120,"2025-02-28T07:51:22.946",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834344,1740729082956,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.956",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834345,1740729082965,"fUST",-1833.79,0.00202739,120,"2025-02-28T07:51:22.965",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834346,1740729082975,"fUST",-506.73488529,0.00202739,120,"2025-02-28T07:51:22.975",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834347,1740729082984,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:22.984",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834348,1740729082994,"fUST",-542.30649184,0.00202739,120,"2025-02-28T07:51:22.994",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834349,1740729083003,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:23.003",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834350,1740729083012,"fUST",-2892.98,0.00202739,120,"2025-02-28T07:51:23.012",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834351,1740729083022,"fUST",-1008.73,0.00202739,120,"2025-02-28T07:51:23.022",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834352,1740729083032,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:23.032",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834353,1740729083041,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:23.041",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834354,1740729083051,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:23.051",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834355,1740729083060,"fUST",-793.95,0.00202739,120,"2025-02-28T07:51:23.060",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834356,1740729083153,"fUST",-6516.68,0.00202739,120,"2025-02-28T07:51:23.153",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834357,1740729083164,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:23.164",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834358,1740729083173,"fUST",-1565.72,0.00202739,120,"2025-02-28T07:51:23.173",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834359,1740729083183,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:23.183",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834360,1740729083192,"fUST",-1139.58,0.00202739,120,"2025-02-28T07:51:23.192",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834361,1740729083202,"fUST",-4010.18,0.00202739,120,"2025-02-28T07:51:23.202",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834362,1740729083212,"fUST",-278.40487725,0.00202739,120,"2025-02-28T07:51:23.212",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834363,1740729083221,"fUST",-672.53,0.00202739,120,"2025-02-28T07:51:23.221",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834364,1740729083230,"fUST",-1915.4,0.00202739,120,"2025-02-28T07:51:23.230",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834365,1740729083239,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:23.239",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834366,1740729083248,"fUST",-588.21,0.00202739,120,"2025-02-28T07:51:23.248",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834367,1740729083257,"fUST",-584.47,0.00202739,120,"2025-02-28T07:51:23.257",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834368,1740729083266,"fUST",-606.2,0.00202739,120,"2025-02-28T07:51:23.266",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834369,1740729083276,"fUST",-1547.61,0.00202739,120,"2025-02-28T07:51:23.276",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834370,1740729083285,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:23.285",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834371,1740729083295,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:23.295",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834372,1740729083304,"fUST",-2877.85,0.00202739,120,"2025-02-28T07:51:23.304",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834373,1740729083314,"fUST",-661.27,0.00202739,120,"2025-02-28T07:51:23.314",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834374,1740729083323,"fUST",-308.20122903,0.00202739,30,"2025-02-28T07:51:23.323",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834375,1740729083333,"fUST",-812.15,0.00202739,120,"2025-02-28T07:51:23.333",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834376,1740729083343,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:23.343",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834377,1740729083351,"fUST",-1765.26,0.00202739,120,"2025-02-28T07:51:23.351",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834378,1740729083361,"fUST",-899.89,0.00202739,120,"2025-02-28T07:51:23.361",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834379,1740729083371,"fUST",-525.54,0.00202739,120,"2025-02-28T07:51:23.371",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834380,1740729083381,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:23.381",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834381,1740729083391,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:23.391",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834382,1740729083401,"fUST",-612.01,0.00202739,120,"2025-02-28T07:51:23.401",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834383,1740729083410,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:23.410",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834384,1740729083420,"fUST",-1314.56,0.00202739,120,"2025-02-28T07:51:23.420",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834385,1740729083432,"fUST",-6198.23,0.00202739,120,"2025-02-28T07:51:23.432",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834386,1740729083443,"fUST",-48801.26,0.00202739,7,"2025-02-28T07:51:23.443",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834387,1740729083453,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:23.453",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834388,1740729083462,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:23.462",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834389,1740729083472,"fUST",-532.68,0.00202739,120,"2025-02-28T07:51:23.472",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834390,1740729083481,"fUST",-2002.68,0.00202739,120,"2025-02-28T07:51:23.481",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834391,1740729083490,"fUST",-3085.87,0.00202739,120,"2025-02-28T07:51:23.490",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834392,1740729083500,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:23.500",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834393,1740729083509,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:23.509",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834394,1740729083518,"fUST",-331.88234098,0.00202739,120,"2025-02-28T07:51:23.518",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834395,1740729083527,"fUST",-1055.5,0.00202739,120,"2025-02-28T07:51:23.527",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834396,1740729083537,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:23.537",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834397,1740729083547,"fUST",-502.55,0.00202739,120,"2025-02-28T07:51:23.547",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834398,1740729083556,"fUST",-749.41,0.00202739,120,"2025-02-28T07:51:23.556",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834399,1740729083566,"fUST",-1132.97,0.00202739,120,"2025-02-28T07:51:23.566",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834400,1740729083575,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:23.575",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834401,1740729083585,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:23.585",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834402,1740729083594,"fUST",-23601.55,0.00202739,120,"2025-02-28T07:51:23.594",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834403,1740729083604,"fUST",-507.38,0.00202739,120,"2025-02-28T07:51:23.604",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834404,1740729083614,"fUST",-536.87,0.00202739,120,"2025-02-28T07:51:23.614",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834405,1740729083623,"fUST",-475.87309392,0.00202739,120,"2025-02-28T07:51:23.623",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834406,1740729083633,"fUST",-746.73,0.00202739,120,"2025-02-28T07:51:23.633",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834407,1740729083642,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:23.642",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834408,1740729083653,"fUST",-1089.7,0.00202739,120,"2025-02-28T07:51:23.653",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834409,1740729083662,"fUST",-2092.1,0.00202739,120,"2025-02-28T07:51:23.662",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834410,1740729083672,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:23.672",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834411,1740729083681,"fUST",-500.0,0.00202739,120,"2025-02-28T07:51:23.681",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834412,1740729083691,"fUST",-1310.9,0.00202739,120,"2025-02-28T07:51:23.691",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834413,1740729083701,"fUST",-159.194794,0.00209509,120,"2025-02-28T07:51:23.701",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834414,1740729083711,"fUST",-943.28,0.002163,120,"2025-02-28T07:51:23.711",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834415,1740729083725,"fUST",-159.194794,0.00217567,120,"2025-02-28T07:51:23.725",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834416,1740729083734,"fUST",-3000.0,0.00225,120,"2025-02-28T07:51:23.734",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834417,1740729083744,"fUST",-159.194794,0.00225625,120,"2025-02-28T07:51:23.744",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834418,1740729083754,"fUST",-160.0,0.0022682,120,"2025-02-28T07:51:23.754",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834419,1740729083764,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:23.764",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834420,1740729083773,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:23.773",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834421,1740729083784,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:23.784",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834422,1740729083794,"fUST",-493.1,0.00227397,120,"2025-02-28T07:51:23.794",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834423,1740729083803,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:23.803",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834424,1740729083813,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:23.813",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834425,1740729083822,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:23.822",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834426,1740729083832,"fUST",-540.54165515,0.00227397,120,"2025-02-28T07:51:23.832",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834427,1740729083841,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:23.841",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834428,1740729083850,"fUST",-324.03531032,0.00227397,120,"2025-02-28T07:51:23.850",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834429,1740729083860,"fUST",-501.39,0.00227397,120,"2025-02-28T07:51:23.860",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834430,1740729083871,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:23.871",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834431,1740729083880,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:23.880",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834432,1740729083890,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:23.890",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834433,1740729083899,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:23.899",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834434,1740729083908,"fUST",-531.78,0.00227397,120,"2025-02-28T07:51:23.908",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834435,1740729083917,"fUST",-377.60170001,0.00227397,120,"2025-02-28T07:51:23.917",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834436,1740729083927,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:23.927",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834437,1740729083936,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:23.936",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834438,1740729083945,"fUST",-1899.72,0.00227397,120,"2025-02-28T07:51:23.945",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834439,1740729083955,"fUST",-864.26,0.00227397,120,"2025-02-28T07:51:23.955",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834440,1740729083965,"fUST",-807.93,0.00227397,120,"2025-02-28T07:51:23.965",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834441,1740729083976,"fUST",-948.86,0.00227397,120,"2025-02-28T07:51:23.976",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834442,1740729083985,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:23.985",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834443,1740729083995,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:23.995",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834444,1740729084004,"fUST",-1043.41,0.00227397,120,"2025-02-28T07:51:24.004",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834445,1740729084013,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.013",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834446,1740729084023,"fUST",-1408.38,0.00227397,120,"2025-02-28T07:51:24.023",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834447,1740729084033,"fUST",-871.78,0.00227397,120,"2025-02-28T07:51:24.033",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834448,1740729084042,"fUST",-298.16,0.00227397,120,"2025-02-28T07:51:24.042",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834449,1740729084052,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.052",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834450,1740729084061,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.061",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834451,1740729084071,"fUST",-851.03,0.00227397,120,"2025-02-28T07:51:24.071",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834452,1740729084081,"fUST",-526.84,0.00227397,120,"2025-02-28T07:51:24.081",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834453,1740729084090,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.090",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834454,1740729084100,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.100",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834455,1740729084110,"fUST",-694.99,0.00227397,120,"2025-02-28T07:51:24.110",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834456,1740729084120,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.120",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834457,1740729084129,"fUST",-499.96,0.00227397,120,"2025-02-28T07:51:24.129",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834458,1740729084138,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.138",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834459,1740729084148,"fUST",-539.3,0.00227397,120,"2025-02-28T07:51:24.148",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834460,1740729084159,"fUST",-938.58,0.00227397,120,"2025-02-28T07:51:24.159",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834461,1740729084169,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.169",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834462,1740729084179,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.179",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834463,1740729084189,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.189",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834464,1740729084198,"fUST",-708.44,0.00227397,120,"2025-02-28T07:51:24.198",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834465,1740729084208,"fUST",-520.73,0.00227397,120,"2025-02-28T07:51:24.208",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834466,1740729084218,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.218",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834467,1740729084227,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.227",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834468,1740729084237,"fUST",-676.19,0.00227397,120,"2025-02-28T07:51:24.237",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834469,1740729084247,"fUST",-1222.28,0.00227397,15,"2025-02-28T07:51:24.247",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834470,1740729084258,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.258",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834471,1740729084269,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.269",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834472,1740729084280,"fUST",-482.21457547,0.00227397,120,"2025-02-28T07:51:24.280",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834473,1740729084290,"fUST",-508.02,0.00227397,120,"2025-02-28T07:51:24.290",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834474,1740729084300,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.300",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834475,1740729084310,"fUST",-677.8,0.00227397,120,"2025-02-28T07:51:24.310",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834476,1740729084320,"fUST",-204.36,0.00227397,120,"2025-02-28T07:51:24.320",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834477,1740729084329,"fUST",-604.99,0.00227397,120,"2025-02-28T07:51:24.329",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834478,1740729084338,"fUST",-530.51,0.00227397,120,"2025-02-28T07:51:24.338",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834479,1740729084348,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.348",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834480,1740729084358,"fUST",-745.29,0.00227397,120,"2025-02-28T07:51:24.358",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834481,1740729084368,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.368",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834482,1740729084378,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.378",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834483,1740729084388,"fUST",-523.1,0.00227397,120,"2025-02-28T07:51:24.388",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834484,1740729084398,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.398",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834485,1740729084407,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.407",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834486,1740729084416,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.416",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834487,1740729084425,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.425",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834488,1740729084434,"fUST",-748.69,0.00227397,120,"2025-02-28T07:51:24.434",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834489,1740729084444,"fUST",-874.05,0.00227397,120,"2025-02-28T07:51:24.444",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834490,1740729084453,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.453",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834491,1740729084462,"fUST",-295.82743582,0.00227397,120,"2025-02-28T07:51:24.462",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834492,1740729084471,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.471",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834493,1740729084481,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.481",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834494,1740729084491,"fUST",-1007.44,0.00227397,120,"2025-02-28T07:51:24.491",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834495,1740729084500,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.500",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834496,1740729084510,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.510",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834497,1740729084519,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.519",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834498,1740729084531,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.531",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834499,1740729084541,"fUST",-753.37,0.00227397,120,"2025-02-28T07:51:24.541",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834500,1740729084551,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.551",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834501,1740729084561,"fUST",-530.93,0.00227397,120,"2025-02-28T07:51:24.561",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834502,1740729084571,"fUST",-772.32,0.00227397,120,"2025-02-28T07:51:24.571",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834503,1740729084581,"fUST",-11613.08,0.00227397,7,"2025-02-28T07:51:24.581",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834504,1740729084671,"fUST",-532.21,0.00227397,120,"2025-02-28T07:51:24.671",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834505,1740729084684,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.684",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834506,1740729084693,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.693",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834507,1740729084705,"fUST",-513.73,0.00227397,120,"2025-02-28T07:51:24.705",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834508,1740729084716,"fUST",-1556.94,0.00227397,120,"2025-02-28T07:51:24.716",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834509,1740729084726,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.726",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834510,1740729084735,"fUST",-500.59,0.00227397,120,"2025-02-28T07:51:24.735",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834511,1740729084746,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.746",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834512,1740729084756,"fUST",-590.72,0.00227397,120,"2025-02-28T07:51:24.756",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834513,1740729084766,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.766",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834514,1740729084775,"fUST",-632.06,0.00227397,120,"2025-02-28T07:51:24.775",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834515,1740729084788,"fUST",-4393.23,0.00227397,120,"2025-02-28T07:51:24.788",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834516,1740729084799,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.799",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834517,1740729084810,"fUST",-1833.79,0.00227397,120,"2025-02-28T07:51:24.810",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834518,1740729084820,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.820",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834519,1740729084830,"fUST",-2892.98,0.00227397,120,"2025-02-28T07:51:24.830",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834520,1740729084840,"fUST",-1008.73,0.00227397,120,"2025-02-28T07:51:24.840",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834521,1740729084850,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.850",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834522,1740729084860,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.860",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834523,1740729084870,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.870",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834524,1740729084879,"fUST",-793.95,0.00227397,120,"2025-02-28T07:51:24.879",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834525,1740729084888,"fUST",-6516.68,0.00227397,120,"2025-02-28T07:51:24.888",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834526,1740729084898,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.898",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834527,1740729084907,"fUST",-1565.72,0.00227397,120,"2025-02-28T07:51:24.907",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834528,1740729084917,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.917",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834529,1740729084927,"fUST",-1139.58,0.00227397,120,"2025-02-28T07:51:24.927",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834530,1740729084936,"fUST",-4010.18,0.00227397,120,"2025-02-28T07:51:24.936",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834531,1740729084946,"fUST",-672.53,0.00227397,120,"2025-02-28T07:51:24.946",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834532,1740729084956,"fUST",-1915.4,0.00227397,120,"2025-02-28T07:51:24.956",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834533,1740729084966,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:24.966",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834534,1740729084976,"fUST",-588.21,0.00227397,120,"2025-02-28T07:51:24.976",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834535,1740729084985,"fUST",-584.47,0.00227397,120,"2025-02-28T07:51:24.985",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834536,1740729084994,"fUST",-606.2,0.00227397,120,"2025-02-28T07:51:24.994",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834537,1740729085003,"fUST",-1547.61,0.00227397,120,"2025-02-28T07:51:25.003",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834538,1740729085013,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:25.013",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834539,1740729085022,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:25.022",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834540,1740729085034,"fUST",-2877.85,0.00227397,120,"2025-02-28T07:51:25.034",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834541,1740729085044,"fUST",-661.27,0.00227397,120,"2025-02-28T07:51:25.044",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834542,1740729085054,"fUST",-812.15,0.00227397,120,"2025-02-28T07:51:25.054",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834543,1740729085064,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:25.064",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834544,1740729085073,"fUST",-1765.26,0.00227397,120,"2025-02-28T07:51:25.073",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834545,1740729085083,"fUST",-899.89,0.00227397,120,"2025-02-28T07:51:25.083",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834546,1740729085092,"fUST",-525.54,0.00227397,120,"2025-02-28T07:51:25.092",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834547,1740729085104,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:25.104",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834548,1740729085123,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:25.123",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834549,1740729085133,"fUST",-612.01,0.00227397,120,"2025-02-28T07:51:25.133",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834550,1740729085143,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:25.143",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834551,1740729085152,"fUST",-1314.56,0.00227397,120,"2025-02-28T07:51:25.152",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834552,1740729085163,"fUST",-6198.23,0.00227397,120,"2025-02-28T07:51:25.163",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834553,1740729085172,"fUST",-48801.26,0.00227397,7,"2025-02-28T07:51:25.172",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834554,1740729085182,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:25.182",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834555,1740729085192,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:25.192",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834556,1740729085205,"fUST",-532.68,0.00227397,120,"2025-02-28T07:51:25.205",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834557,1740729085217,"fUST",-2002.68,0.00227397,120,"2025-02-28T07:51:25.217",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834558,1740729085226,"fUST",-3085.87,0.00227397,120,"2025-02-28T07:51:25.226",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834559,1740729085236,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:25.236",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834560,1740729085246,"fUST",-514.03086926,0.00227397,120,"2025-02-28T07:51:25.246",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834561,1740729085256,"fUST",-1055.5,0.00227397,120,"2025-02-28T07:51:25.256",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834562,1740729085265,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:25.265",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834563,1740729085275,"fUST",-502.55,0.00227397,120,"2025-02-28T07:51:25.275",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834564,1740729085289,"fUST",-749.41,0.00227397,120,"2025-02-28T07:51:25.289",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834565,1740729085299,"fUST",-1132.97,0.00227397,120,"2025-02-28T07:51:25.299",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834566,1740729085309,"fUST",-331.4,0.00227397,120,"2025-02-28T07:51:25.309",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834567,1740729085318,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:25.318",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834568,1740729085328,"fUST",-23601.55,0.00227397,120,"2025-02-28T07:51:25.328",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834569,1740729085339,"fUST",-507.38,0.00227397,120,"2025-02-28T07:51:25.339",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834570,1740729085350,"fUST",-536.87,0.00227397,120,"2025-02-28T07:51:25.350",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834571,1740729085360,"fUST",-746.73,0.00227397,120,"2025-02-28T07:51:25.360",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834572,1740729085370,"fUST",-636.93084946,0.00227397,120,"2025-02-28T07:51:25.370",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834573,1740729085380,"fUST",-1089.7,0.00227397,120,"2025-02-28T07:51:25.380",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834574,1740729085390,"fUST",-2092.1,0.00227397,120,"2025-02-28T07:51:25.390",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834575,1740729085399,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:25.399",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834576,1740729085409,"fUST",-500.0,0.00227397,120,"2025-02-28T07:51:25.409",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834577,1740729085419,"fUST",-1310.9,0.00227397,120,"2025-02-28T07:51:25.419",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834578,1740729085429,"fUST",-159.194794,0.00233683,120,"2025-02-28T07:51:25.429",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834579,1740729085438,"fUST",-981.56283909,0.00238548,120,"2025-02-28T07:51:25.438",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834580,1740729085448,"fUST",-1000.0,0.00239144,120,"2025-02-28T07:51:25.448",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834581,1740729085457,"fUST",-159.194794,0.00241741,120,"2025-02-28T07:51:25.457",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834582,1740729085467,"fUST",-1522.64736504,0.0024484,28,"2025-02-28T07:51:25.467",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834583,1740729085476,"fUST",-159.194794,0.00249799,120,"2025-02-28T07:51:25.476",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834584,1740729085487,"fUST",-20000.0,0.0025,120,"2025-02-28T07:51:25.487",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834585,1740729085496,"fUST",-1000.0,0.0025,120,"2025-02-28T07:51:25.496",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834586,1740729085506,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.506",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834587,1740729085516,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.516",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834588,1740729085525,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.525",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834589,1740729085537,"fUST",-493.1,0.00252054,120,"2025-02-28T07:51:25.537",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834590,1740729085547,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.547",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834591,1740729085556,"fUST",-151.83943747,0.00252054,120,"2025-02-28T07:51:25.556",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834592,1740729085566,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.566",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834593,1740729085576,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.576",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834594,1740729085586,"fUST",-501.39,0.00252054,120,"2025-02-28T07:51:25.586",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834595,1740729085596,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.596",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834596,1740729085605,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.605",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834597,1740729085615,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.615",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834598,1740729085624,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.624",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834599,1740729085636,"fUST",-531.78,0.00252054,120,"2025-02-28T07:51:25.636",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834600,1740729085647,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.647",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834601,1740729085657,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.657",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834602,1740729085667,"fUST",-1899.72,0.00252054,120,"2025-02-28T07:51:25.667",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834603,1740729085676,"fUST",-864.26,0.00252054,120,"2025-02-28T07:51:25.676",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834604,1740729085686,"fUST",-807.93,0.00252054,120,"2025-02-28T07:51:25.686",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834605,1740729085696,"fUST",-948.86,0.00252054,120,"2025-02-28T07:51:25.696",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834606,1740729085706,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.706",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834607,1740729085718,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.718",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834608,1740729085728,"fUST",-1043.41,0.00252054,120,"2025-02-28T07:51:25.728",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834609,1740729085739,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.739",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834610,1740729085749,"fUST",-1408.38,0.00252054,120,"2025-02-28T07:51:25.749",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834611,1740729085759,"fUST",-871.78,0.00252054,120,"2025-02-28T07:51:25.759",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834612,1740729085769,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.769",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834613,1740729085780,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.780",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834614,1740729085790,"fUST",-851.03,0.00252054,120,"2025-02-28T07:51:25.790",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834615,1740729085800,"fUST",-526.84,0.00252054,120,"2025-02-28T07:51:25.800",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834616,1740729085810,"fUST",-192.21344258,0.00252054,120,"2025-02-28T07:51:25.810",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834617,1740729085819,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.819",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834618,1740729085828,"fUST",-694.99,0.00252054,120,"2025-02-28T07:51:25.828",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834619,1740729085839,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.839",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834620,1740729085849,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.849",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834621,1740729085858,"fUST",-539.3,0.00252054,120,"2025-02-28T07:51:25.858",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834622,1740729085868,"fUST",-938.58,0.00252054,120,"2025-02-28T07:51:25.868",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834623,1740729085877,"fUST",-497.06,0.00252054,120,"2025-02-28T07:51:25.877",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834624,1740729085887,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.887",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834625,1740729085897,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.897",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834626,1740729085907,"fUST",-708.44,0.00252054,120,"2025-02-28T07:51:25.907",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834627,1740729085916,"fUST",-520.73,0.00252054,120,"2025-02-28T07:51:25.916",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834628,1740729085926,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.926",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834629,1740729085937,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.937",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834630,1740729085949,"fUST",-676.19,0.00252054,120,"2025-02-28T07:51:25.949",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834631,1740729085961,"fUST",-1222.28,0.00252054,15,"2025-02-28T07:51:25.961",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834632,1740729085972,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.972",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834633,1740729085984,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:25.984",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834634,1740729085994,"fUST",-508.02,0.00252054,120,"2025-02-28T07:51:25.994",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834635,1740729086003,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.003",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834636,1740729086013,"fUST",-677.8,0.00252054,120,"2025-02-28T07:51:26.013",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834637,1740729086022,"fUST",-604.99,0.00252054,120,"2025-02-28T07:51:26.022",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834638,1740729086033,"fUST",-530.51,0.00252054,120,"2025-02-28T07:51:26.033",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834639,1740729086043,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.043",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834640,1740729086053,"fUST",-745.29,0.00252054,120,"2025-02-28T07:51:26.053",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834641,1740729086145,"fUST",-467.33730782,0.00252054,120,"2025-02-28T07:51:26.145",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834642,1740729086155,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.155",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834643,1740729086164,"fUST",-523.1,0.00252054,120,"2025-02-28T07:51:26.164",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834644,1740729086175,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.175",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834645,1740729086185,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.185",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834646,1740729086194,"fUST",-296.55921168,0.00252054,120,"2025-02-28T07:51:26.194",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834647,1740729086204,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.204",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834648,1740729086213,"fUST",-748.69,0.00252054,120,"2025-02-28T07:51:26.213",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834649,1740729086223,"fUST",-874.05,0.00252054,120,"2025-02-28T07:51:26.223",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834650,1740729086233,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.233",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834651,1740729086243,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.243",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834652,1740729086253,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.253",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834653,1740729086263,"fUST",-1007.44,0.00252054,120,"2025-02-28T07:51:26.263",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834654,1740729086273,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.273",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834655,1740729086284,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.284",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834656,1740729086294,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.294",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834657,1740729086304,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.304",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834658,1740729086314,"fUST",-753.37,0.00252054,120,"2025-02-28T07:51:26.314",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834659,1740729086324,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.324",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834660,1740729086334,"fUST",-530.93,0.00252054,120,"2025-02-28T07:51:26.334",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834661,1740729086344,"fUST",-772.32,0.00252054,120,"2025-02-28T07:51:26.344",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834662,1740729086354,"fUST",-11613.08,0.00252054,7,"2025-02-28T07:51:26.354",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834663,1740729086364,"fUST",-532.21,0.00252054,120,"2025-02-28T07:51:26.364",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834664,1740729086374,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.374",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834665,1740729086384,"fUST",-418.97401149,0.00252054,120,"2025-02-28T07:51:26.384",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834666,1740729086393,"fUST",-1556.94,0.00252054,120,"2025-02-28T07:51:26.393",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834667,1740729086403,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.403",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834668,1740729086412,"fUST",-500.59,0.00252054,120,"2025-02-28T07:51:26.412",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834669,1740729086422,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.422",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834670,1740729086432,"fUST",-590.72,0.00252054,120,"2025-02-28T07:51:26.432",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834671,1740729086442,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.442",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834672,1740729086454,"fUST",-4393.23,0.00252054,120,"2025-02-28T07:51:26.454",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834673,1740729086464,"fUST",-632.06,0.00252054,120,"2025-02-28T07:51:26.464",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834674,1740729086474,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.474",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834675,1740729086484,"fUST",-1833.79,0.00252054,120,"2025-02-28T07:51:26.484",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834676,1740729086494,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.494",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834677,1740729086503,"fUST",-2892.98,0.00252054,120,"2025-02-28T07:51:26.503",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834678,1740729086513,"fUST",-1008.73,0.00252054,120,"2025-02-28T07:51:26.513",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834679,1740729086523,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.523",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834680,1740729086535,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.535",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834681,1740729086544,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.544",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834682,1740729086554,"fUST",-793.95,0.00252054,120,"2025-02-28T07:51:26.554",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834683,1740729086563,"fUST",-6516.68,0.00252054,120,"2025-02-28T07:51:26.563",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834684,1740729086572,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.572",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834685,1740729086582,"fUST",-1565.72,0.00252054,120,"2025-02-28T07:51:26.582",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834686,1740729086591,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.591",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834687,1740729086601,"fUST",-1139.58,0.00252054,120,"2025-02-28T07:51:26.601",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834688,1740729086611,"fUST",-4010.18,0.00252054,120,"2025-02-28T07:51:26.611",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834689,1740729086621,"fUST",-672.53,0.00252054,120,"2025-02-28T07:51:26.621",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834690,1740729086630,"fUST",-1915.4,0.00252054,120,"2025-02-28T07:51:26.630",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834691,1740729086640,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.640",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834692,1740729086651,"fUST",-588.21,0.00252054,120,"2025-02-28T07:51:26.651",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834693,1740729086661,"fUST",-584.47,0.00252054,120,"2025-02-28T07:51:26.661",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834694,1740729086670,"fUST",-606.2,0.00252054,120,"2025-02-28T07:51:26.670",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834695,1740729086680,"fUST",-1547.61,0.00252054,120,"2025-02-28T07:51:26.680",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834696,1740729086690,"fUST",-582.9,0.00252054,120,"2025-02-28T07:51:26.690",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834697,1740729086699,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.699",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834698,1740729086712,"fUST",-2877.85,0.00252054,120,"2025-02-28T07:51:26.712",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834699,1740729086722,"fUST",-661.27,0.00252054,120,"2025-02-28T07:51:26.722",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834700,1740729086733,"fUST",-812.15,0.00252054,120,"2025-02-28T07:51:26.733",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834701,1740729086744,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.744",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834702,1740729086756,"fUST",-1765.26,0.00252054,120,"2025-02-28T07:51:26.756",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834703,1740729086769,"fUST",-899.89,0.00252054,120,"2025-02-28T07:51:26.769",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834704,1740729086794,"fUST",-525.54,0.00252054,120,"2025-02-28T07:51:26.794",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834705,1740729086812,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.812",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834706,1740729086831,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.831",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834707,1740729086851,"fUST",-612.01,0.00252054,120,"2025-02-28T07:51:26.851",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834708,1740729086870,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.870",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834709,1740729086889,"fUST",-1314.56,0.00252054,120,"2025-02-28T07:51:26.889",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834710,1740729086908,"fUST",-6198.23,0.00252054,120,"2025-02-28T07:51:26.908",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834711,1740729086923,"fUST",-48801.26,0.00252054,7,"2025-02-28T07:51:26.923",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834712,1740729086941,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.941",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834713,1740729086960,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:26.960",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834714,1740729086978,"fUST",-532.68,0.00252054,120,"2025-02-28T07:51:26.978",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834715,1740729086991,"fUST",-2002.68,0.00252054,120,"2025-02-28T07:51:26.991",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834716,1740729087012,"fUST",-3085.87,0.00252054,120,"2025-02-28T07:51:27.012",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834717,1740729087027,"fUST",-372.46,0.00252054,120,"2025-02-28T07:51:27.027",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834718,1740729087046,"fUST",-1055.5,0.00252054,120,"2025-02-28T07:51:27.046",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834719,1740729087061,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:27.061",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834720,1740729087078,"fUST",-502.55,0.00252054,120,"2025-02-28T07:51:27.078",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834721,1740729087092,"fUST",-749.41,0.00252054,120,"2025-02-28T07:51:27.092",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834722,1740729087107,"fUST",-1132.97,0.00252054,120,"2025-02-28T07:51:27.107",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834723,1740729087121,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:27.121",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834724,1740729087135,"fUST",-23601.55,0.00252054,120,"2025-02-28T07:51:27.135",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834725,1740729087151,"fUST",-507.38,0.00252054,120,"2025-02-28T07:51:27.151",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834726,1740729087167,"fUST",-536.87,0.00252054,120,"2025-02-28T07:51:27.167",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834727,1740729087182,"fUST",-746.73,0.00252054,120,"2025-02-28T07:51:27.182",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834728,1740729087198,"fUST",-1089.7,0.00252054,120,"2025-02-28T07:51:27.198",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834729,1740729087212,"fUST",-2092.1,0.00252054,120,"2025-02-28T07:51:27.212",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834730,1740729087228,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:27.228",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834731,1740729087242,"fUST",-500.0,0.00252054,120,"2025-02-28T07:51:27.242",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834732,1740729087257,"fUST",-1310.9,0.00252054,120,"2025-02-28T07:51:27.257",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834733,1740729087272,"fUST",-159.194794,0.00257857,120,"2025-02-28T07:51:27.272",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834734,1740729087291,"fUST",-181.30282268,0.0026212,60,"2025-02-28T07:51:27.291",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834735,1740729087305,"fUST",-159.194794,0.00265915,120,"2025-02-28T07:51:27.305",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834736,1740729087320,"fUST",-1057.46,0.00273972,120,"2025-02-28T07:51:27.320",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834737,1740729087335,"fUST",-1057.46,0.00273972,120,"2025-02-28T07:51:27.335",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834738,1740729087350,"fUST",-1057.46,0.00273972,120,"2025-02-28T07:51:27.350",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834739,1740729087366,"fUST",-1057.46,0.00273972,120,"2025-02-28T07:51:27.366",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834740,1740729087380,"fUST",-1057.46,0.00273972,120,"2025-02-28T07:51:27.380",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834741,1740729087395,"fUST",-1057.46,0.00273972,120,"2025-02-28T07:51:27.395",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834742,1740729087410,"fUST",-1057.46,0.00273972,120,"2025-02-28T07:51:27.410",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834743,1740729087426,"fUST",-1057.46,0.00273972,120,"2025-02-28T07:51:27.426",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834744,1740729087441,"fUST",-1057.46,0.00273972,120,"2025-02-28T07:51:27.441",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834745,1740729087457,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.457",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834746,1740729087471,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.471",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834747,1740729087486,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.486",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834748,1740729087501,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.501",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834749,1740729087516,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.516",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834750,1740729087534,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.534",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834751,1740729087548,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.548",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834752,1740729087563,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.563",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834753,1740729087577,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.577",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834754,1740729087592,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.592",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834755,1740729087607,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.607",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834756,1740729087621,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.621",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834757,1740729087636,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.636",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834758,1740729087650,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.650",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834759,1740729087663,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.663",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834760,1740729087678,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.678",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834761,1740729087692,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.692",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834762,1740729087706,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.706",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834763,1740729087720,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.720",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834764,1740729087736,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.736",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834765,1740729087751,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.751",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834766,1740729087874,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.874",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834767,1740729087886,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.886",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834768,1740729087895,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.895",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834769,1740729087904,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.904",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834770,1740729087913,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.913",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834771,1740729087923,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.923",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834772,1740729087932,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.932",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834773,1740729087941,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.941",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834774,1740729087950,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.950",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834775,1740729087960,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.960",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834776,1740729087969,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.969",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834777,1740729087978,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.978",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834778,1740729087988,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.988",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834779,1740729087997,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:27.997",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834780,1740729088008,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.008",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834781,1740729088017,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.017",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834782,1740729088026,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.026",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834783,1740729088038,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.038",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834784,1740729088047,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.047",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834785,1740729088056,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.056",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834786,1740729088066,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.066",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834787,1740729088075,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.075",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834788,1740729088084,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.084",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834789,1740729088093,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.093",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834790,1740729088102,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.102",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834791,1740729088112,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.112",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834792,1740729088122,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.122",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834793,1740729088131,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.131",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834794,1740729088140,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.140",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834795,1740729088150,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.150",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834796,1740729088159,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.159",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834797,1740729088168,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.168",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834798,1740729088178,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.178",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834799,1740729088188,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.188",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834800,1740729088198,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.198",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834801,1740729088207,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.207",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834802,1740729088217,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.217",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834803,1740729088226,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.226",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834804,1740729088235,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.235",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834805,1740729088244,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.244",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834806,1740729088254,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.254",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834807,1740729088263,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.263",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834808,1740729088273,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.273",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834809,1740729088285,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.285",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834810,1740729088294,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.294",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834811,1740729088303,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.303",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834812,1740729088312,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.312",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834813,1740729088322,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.322",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834814,1740729088331,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.331",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834815,1740729088340,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.340",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834816,1740729088349,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.349",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834817,1740729088359,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.359",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834818,1740729088369,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.369",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834819,1740729088379,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.379",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834820,1740729088388,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.388",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834821,1740729088398,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.398",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834822,1740729088407,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.407",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834823,1740729088416,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.416",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834824,1740729088426,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.426",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834825,1740729088435,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.435",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834826,1740729088444,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.444",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834827,1740729088453,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.453",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834828,1740729088462,"fUST",-153.0,0.00273973,120,"2025-02-28T07:51:28.462",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834829,1740729088473,"fUST",-150.0,0.00273973,15,"2025-02-28T07:51:28.473",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834830,1740729088482,"fUST",-150.0,0.00273973,15,"2025-02-28T07:51:28.482",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834831,1740729088492,"fUST",-500.0,0.00273973,2,"2025-02-28T07:51:28.492",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834832,1740729088501,"fUST",-159.194794,0.00273973,120,"2025-02-28T07:51:28.501",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834833,1740729088511,"fUST",-250.0,0.00274521,15,"2025-02-28T07:51:28.511",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834834,1740729088520,"fUST",-250.0,0.00274521,15,"2025-02-28T07:51:28.520",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834835,1740729088532,"fUST",-3000.0,0.00275,120,"2025-02-28T07:51:28.532",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834836,1740729088541,"fUST",-350.0,0.00275068,15,"2025-02-28T07:51:28.541",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834837,1740729088551,"fUST",-350.0,0.00275068,15,"2025-02-28T07:51:28.551",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834838,1740729088561,"fUST",-499.970074,0.00275342,2,"2025-02-28T07:51:28.561",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834839,1740729088571,"fUST",-249.0,0.00275616,15,"2025-02-28T07:51:28.571",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834840,1740729088581,"fUST",-450.0,0.00275616,15,"2025-02-28T07:51:28.581",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834841,1740729088591,"fUST",-550.0,0.00276164,15,"2025-02-28T07:51:28.591",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834842,1740729088601,"fUST",-413.42,0.00276712,120,"2025-02-28T07:51:28.601",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834843,1740729088610,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:28.610",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834844,1740729088619,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:28.619",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834845,1740729088629,"fUST",-493.1,0.00276712,120,"2025-02-28T07:51:28.629",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834846,1740729088638,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:28.638",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834847,1740729088648,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:28.648",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834848,1740729088658,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:28.658",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834849,1740729088668,"fUST",-501.39,0.00276712,120,"2025-02-28T07:51:28.668",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834850,1740729088678,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:28.678",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834851,1740729088688,"fUST",-425.49749686,0.00276712,120,"2025-02-28T07:51:28.688",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834852,1740729088700,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:28.700",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834853,1740729088718,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:28.718",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834854,1740729088733,"fUST",-531.78,0.00276712,120,"2025-02-28T07:51:28.733",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834855,1740729088747,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:28.747",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834856,1740729088758,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:28.758",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834857,1740729088769,"fUST",-1899.72,0.00276712,120,"2025-02-28T07:51:28.769",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834858,1740729088782,"fUST",-864.26,0.00276712,120,"2025-02-28T07:51:28.782",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834859,1740729088792,"fUST",-807.93,0.00276712,120,"2025-02-28T07:51:28.792",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834860,1740729088803,"fUST",-948.86,0.00276712,120,"2025-02-28T07:51:28.803",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834861,1740729088812,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:28.812",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834862,1740729088823,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:28.823",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834863,1740729088833,"fUST",-1043.41,0.00276712,120,"2025-02-28T07:51:28.833",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834864,1740729088843,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:28.843",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834865,1740729088853,"fUST",-1408.38,0.00276712,120,"2025-02-28T07:51:28.853",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834866,1740729088862,"fUST",-871.78,0.00276712,120,"2025-02-28T07:51:28.862",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834867,1740729088872,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:28.872",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834868,1740729088881,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:28.881",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834869,1740729088890,"fUST",-851.03,0.00276712,120,"2025-02-28T07:51:28.890",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834870,1740729088899,"fUST",-526.84,0.00276712,120,"2025-02-28T07:51:28.899",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834871,1740729088909,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:28.909",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834872,1740729088918,"fUST",-694.99,0.00276712,120,"2025-02-28T07:51:28.918",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834873,1740729088927,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:28.927",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834874,1740729088937,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:28.937",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834875,1740729088948,"fUST",-539.3,0.00276712,120,"2025-02-28T07:51:28.948",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834876,1740729088959,"fUST",-938.58,0.00276712,120,"2025-02-28T07:51:28.959",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834877,1740729088968,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:28.968",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834878,1740729088979,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:28.979",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834879,1740729088988,"fUST",-708.44,0.00276712,120,"2025-02-28T07:51:28.988",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834880,1740729088998,"fUST",-520.73,0.00276712,120,"2025-02-28T07:51:28.998",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834881,1740729089009,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.009",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834882,1740729089018,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.018",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834883,1740729089028,"fUST",-676.19,0.00276712,120,"2025-02-28T07:51:29.028",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834884,1740729089039,"fUST",-1222.28,0.00276712,15,"2025-02-28T07:51:29.039",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834885,1740729089048,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.048",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834886,1740729089058,"fUST",-283.7,0.00276712,120,"2025-02-28T07:51:29.058",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834887,1740729089069,"fUST",-508.02,0.00276712,120,"2025-02-28T07:51:29.069",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834888,1740729089079,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.079",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834889,1740729089089,"fUST",-677.8,0.00276712,120,"2025-02-28T07:51:29.089",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834890,1740729089098,"fUST",-604.99,0.00276712,120,"2025-02-28T07:51:29.098",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834891,1740729089108,"fUST",-530.51,0.00276712,120,"2025-02-28T07:51:29.108",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834892,1740729089117,"fUST",-193.42121033,0.00276712,120,"2025-02-28T07:51:29.117",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834893,1740729089127,"fUST",-745.29,0.00276712,120,"2025-02-28T07:51:29.127",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834894,1740729089137,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.137",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834895,1740729089147,"fUST",-523.1,0.00276712,120,"2025-02-28T07:51:29.147",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834896,1740729089156,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.156",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834897,1740729089243,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.243",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834898,1740729089253,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.253",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834899,1740729089264,"fUST",-748.69,0.00276712,120,"2025-02-28T07:51:29.264",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834900,1740729089273,"fUST",-874.05,0.00276712,120,"2025-02-28T07:51:29.273",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834901,1740729089285,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.285",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834902,1740729089295,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.295",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834903,1740729089305,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.305",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834904,1740729089315,"fUST",-1007.44,0.00276712,120,"2025-02-28T07:51:29.315",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834905,1740729089324,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.324",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834906,1740729089334,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.334",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834907,1740729089343,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.343",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834908,1740729089353,"fUST",-248.36637628,0.00276712,120,"2025-02-28T07:51:29.353",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834909,1740729089363,"fUST",-753.37,0.00276712,120,"2025-02-28T07:51:29.363",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834910,1740729089372,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.372",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834911,1740729089382,"fUST",-530.93,0.00276712,120,"2025-02-28T07:51:29.382",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834912,1740729089391,"fUST",-772.32,0.00276712,120,"2025-02-28T07:51:29.391",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834913,1740729089401,"fUST",-11613.08,0.00276712,7,"2025-02-28T07:51:29.401",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834914,1740729089411,"fUST",-532.21,0.00276712,120,"2025-02-28T07:51:29.411",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834915,1740729089420,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.420",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834916,1740729089430,"fUST",-1556.94,0.00276712,120,"2025-02-28T07:51:29.430",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834917,1740729089439,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.439",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834918,1740729089449,"fUST",-500.59,0.00276712,120,"2025-02-28T07:51:29.449",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834919,1740729089458,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.458",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834920,1740729089468,"fUST",-590.72,0.00276712,120,"2025-02-28T07:51:29.468",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834921,1740729089477,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.477",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834922,1740729089487,"fUST",-4393.23,0.00276712,120,"2025-02-28T07:51:29.487",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834923,1740729089497,"fUST",-632.06,0.00276712,120,"2025-02-28T07:51:29.497",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834924,1740729089507,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.507",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834925,1740729089517,"fUST",-1833.79,0.00276712,120,"2025-02-28T07:51:29.517",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834926,1740729089528,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.528",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834927,1740729089541,"fUST",-2892.98,0.00276712,120,"2025-02-28T07:51:29.541",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834928,1740729089551,"fUST",-1008.73,0.00276712,120,"2025-02-28T07:51:29.551",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834929,1740729089560,"fUST",-220.83042268,0.00276712,120,"2025-02-28T07:51:29.560",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834930,1740729089570,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.570",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834931,1740729089580,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.580",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834932,1740729089590,"fUST",-793.95,0.00276712,120,"2025-02-28T07:51:29.590",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834933,1740729089601,"fUST",-6516.68,0.00276712,120,"2025-02-28T07:51:29.601",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834934,1740729089610,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.610",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834935,1740729089620,"fUST",-1565.72,0.00276712,120,"2025-02-28T07:51:29.620",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834936,1740729089629,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.629",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834937,1740729089639,"fUST",-1139.58,0.00276712,120,"2025-02-28T07:51:29.639",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834938,1740729089648,"fUST",-4010.18,0.00276712,120,"2025-02-28T07:51:29.648",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834939,1740729089658,"fUST",-672.53,0.00276712,120,"2025-02-28T07:51:29.658",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834940,1740729089667,"fUST",-1915.4,0.00276712,120,"2025-02-28T07:51:29.667",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834941,1740729089677,"fUST",-1057.46,0.00276712,120,"2025-02-28T07:51:29.677",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834942,1740729089686,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.686",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834943,1740729089695,"fUST",-588.21,0.00276712,120,"2025-02-28T07:51:29.695",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834944,1740729089704,"fUST",-584.47,0.00276712,120,"2025-02-28T07:51:29.704",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834945,1740729089718,"fUST",-606.2,0.00276712,120,"2025-02-28T07:51:29.718",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834946,1740729089727,"fUST",-1547.61,0.00276712,120,"2025-02-28T07:51:29.727",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834947,1740729089736,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.736",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834948,1740729089747,"fUST",-2877.85,0.00276712,120,"2025-02-28T07:51:29.747",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834949,1740729089756,"fUST",-661.27,0.00276712,120,"2025-02-28T07:51:29.756",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834950,1740729089766,"fUST",-812.15,0.00276712,120,"2025-02-28T07:51:29.766",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834951,1740729089775,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.775",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834952,1740729089787,"fUST",-1765.26,0.00276712,120,"2025-02-28T07:51:29.787",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834953,1740729089796,"fUST",-899.89,0.00276712,120,"2025-02-28T07:51:29.796",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834954,1740729089806,"fUST",-525.54,0.00276712,120,"2025-02-28T07:51:29.806",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834955,1740729089816,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.816",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834956,1740729089825,"fUST",-181.09825159,0.00276712,120,"2025-02-28T07:51:29.825",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834957,1740729089835,"fUST",-612.01,0.00276712,120,"2025-02-28T07:51:29.835",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834958,1740729089844,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.844",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834959,1740729089854,"fUST",-1314.56,0.00276712,120,"2025-02-28T07:51:29.854",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834960,1740729089863,"fUST",-6198.23,0.00276712,120,"2025-02-28T07:51:29.863",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834961,1740729089873,"fUST",-48801.26,0.00276712,7,"2025-02-28T07:51:29.873",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834962,1740729089882,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.882",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834963,1740729089891,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.891",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834964,1740729089900,"fUST",-532.68,0.00276712,120,"2025-02-28T07:51:29.900",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834965,1740729089910,"fUST",-2002.68,0.00276712,120,"2025-02-28T07:51:29.910",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834966,1740729089919,"fUST",-3085.87,0.00276712,120,"2025-02-28T07:51:29.919",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834967,1740729089929,"fUST",-1055.5,0.00276712,120,"2025-02-28T07:51:29.929",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834968,1740729089939,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.939",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834969,1740729089948,"fUST",-502.55,0.00276712,120,"2025-02-28T07:51:29.948",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834970,1740729089957,"fUST",-749.41,0.00276712,120,"2025-02-28T07:51:29.957",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834971,1740729089967,"fUST",-1132.97,0.00276712,120,"2025-02-28T07:51:29.967",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834972,1740729089977,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:29.977",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834973,1740729089986,"fUST",-23601.55,0.00276712,120,"2025-02-28T07:51:29.986",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834974,1740729089997,"fUST",-507.38,0.00276712,120,"2025-02-28T07:51:29.997",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834975,1740729090007,"fUST",-536.87,0.00276712,120,"2025-02-28T07:51:30.007",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834976,1740729090018,"fUST",-746.73,0.00276712,120,"2025-02-28T07:51:30.018",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834977,1740729090028,"fUST",-1089.7,0.00276712,120,"2025-02-28T07:51:30.028",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834978,1740729090039,"fUST",-2092.1,0.00276712,120,"2025-02-28T07:51:30.039",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834979,1740729090048,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:30.048",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834980,1740729090057,"fUST",-500.0,0.00276712,120,"2025-02-28T07:51:30.057",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834981,1740729090067,"fUST",-1310.9,0.00276712,120,"2025-02-28T07:51:30.067",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834982,1740729090077,"fUST",-250.0,0.00276712,15,"2025-02-28T07:51:30.077",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834983,1740729090086,"fUST",-1628.52815901,0.0028,112,"2025-02-28T07:51:30.086",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834984,1740729090096,"fUST",-16605.278,0.00289,120,"2025-02-28T07:51:30.096",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834985,1740729090105,"fUST",-1000.0,0.0029,120,"2025-02-28T07:51:30.105",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834986,1740729090114,"fUST",-1000.0,0.0029,120,"2025-02-28T07:51:30.114",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834987,1740729090124,"fUST",-1000.0,0.0029,120,"2025-02-28T07:51:30.124",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834988,1740729090133,"fUST",-1000.0,0.0029,120,"2025-02-28T07:51:30.133",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834989,1740729090142,"fUST",-1353.9,0.0029,120,"2025-02-28T07:51:30.142",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834990,1740729090152,"fUST",-981.56283909,0.002999,120,"2025-02-28T07:51:30.152",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834991,1740729090162,"fUST",-20000.0,0.003,120,"2025-02-28T07:51:30.162",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834992,1740729090172,"fUST",-2000.0,0.003,120,"2025-02-28T07:51:30.172",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834993,1740729090182,"fUST",-200.0,0.003,30,"2025-02-28T07:51:30.182",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834994,1740729090191,"fUST",-20000.0,0.003,120,"2025-02-28T07:51:30.191",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834995,1740729090201,"fUST",-1000.0,0.003,120,"2025-02-28T07:51:30.201",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834996,1740729090210,"fUST",-200.0,0.003,120,"2025-02-28T07:51:30.210",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834997,1740729090220,"fUST",-100000.0,0.003,120,"2025-02-28T07:51:30.220",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834998,1740729090229,"fUST",-10306.78801,0.003,120,"2025-02-28T07:51:30.229",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354834999,1740729090239,"fUST",-1781.431052,0.003,120,"2025-02-28T07:51:30.239",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835000,1740729090257,"fUST",-2000.0,0.00301,120,"2025-02-28T07:51:30.257",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835001,1740729090269,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.269",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835002,1740729090280,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.280",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835003,1740729090291,"fUST",-493.1,0.00301369,120,"2025-02-28T07:51:30.291",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835004,1740729090301,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.301",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835005,1740729090311,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.311",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835006,1740729090320,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.320",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835007,1740729090330,"fUST",-501.39,0.00301369,120,"2025-02-28T07:51:30.330",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835008,1740729090340,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.340",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835009,1740729090351,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.351",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835010,1740729090360,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.360",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835011,1740729090370,"fUST",-531.78,0.00301369,120,"2025-02-28T07:51:30.370",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835012,1740729090380,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.380",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835013,1740729090392,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.392",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835014,1740729090402,"fUST",-1899.72,0.00301369,120,"2025-02-28T07:51:30.402",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835015,1740729090413,"fUST",-864.26,0.00301369,120,"2025-02-28T07:51:30.413",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835016,1740729090422,"fUST",-807.93,0.00301369,120,"2025-02-28T07:51:30.422",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835017,1740729090432,"fUST",-948.86,0.00301369,120,"2025-02-28T07:51:30.432",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835018,1740729090443,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.443",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835019,1740729090452,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.452",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835020,1740729090462,"fUST",-1043.41,0.00301369,120,"2025-02-28T07:51:30.462",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835021,1740729090472,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.472",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835022,1740729090482,"fUST",-1408.38,0.00301369,120,"2025-02-28T07:51:30.482",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835023,1740729090493,"fUST",-871.78,0.00301369,120,"2025-02-28T07:51:30.493",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835024,1740729090503,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.503",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835025,1740729090513,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.513",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835026,1740729090523,"fUST",-851.03,0.00301369,120,"2025-02-28T07:51:30.523",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835027,1740729090534,"fUST",-526.84,0.00301369,120,"2025-02-28T07:51:30.534",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835028,1740729090543,"fUST",-517.61,0.00301369,120,"2025-02-28T07:51:30.543",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835029,1740729090553,"fUST",-694.99,0.00301369,120,"2025-02-28T07:51:30.553",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835030,1740729090563,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.563",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835031,1740729090573,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.573",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835032,1740729090582,"fUST",-539.3,0.00301369,120,"2025-02-28T07:51:30.582",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835033,1740729090592,"fUST",-938.58,0.00301369,120,"2025-02-28T07:51:30.592",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835034,1740729090605,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.605",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835035,1740729090616,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.616",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835036,1740729090627,"fUST",-708.44,0.00301369,120,"2025-02-28T07:51:30.627",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835037,1740729090636,"fUST",-520.73,0.00301369,120,"2025-02-28T07:51:30.636",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835038,1740729090646,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.646",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835039,1740729090657,"fUST",-592.77875401,0.00301369,120,"2025-02-28T07:51:30.657",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835040,1740729090666,"fUST",-676.19,0.00301369,120,"2025-02-28T07:51:30.666",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835041,1740729090676,"fUST",-1222.28,0.00301369,15,"2025-02-28T07:51:30.676",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835042,1740729090686,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.686",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835043,1740729090696,"fUST",-508.02,0.00301369,120,"2025-02-28T07:51:30.696",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835044,1740729090706,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.706",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835045,1740729090716,"fUST",-677.8,0.00301369,120,"2025-02-28T07:51:30.716",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835046,1740729090728,"fUST",-604.99,0.00301369,120,"2025-02-28T07:51:30.728",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835047,1740729090738,"fUST",-530.51,0.00301369,120,"2025-02-28T07:51:30.738",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835048,1740729090748,"fUST",-745.29,0.00301369,120,"2025-02-28T07:51:30.748",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835049,1740729090759,"fUST",-400.99375105,0.00301369,120,"2025-02-28T07:51:30.759",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835050,1740729090770,"fUST",-523.1,0.00301369,120,"2025-02-28T07:51:30.770",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835051,1740729090780,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.780",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835052,1740729090790,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.790",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835053,1740729090802,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.802",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835054,1740729090812,"fUST",-748.69,0.00301369,120,"2025-02-28T07:51:30.812",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835055,1740729090822,"fUST",-874.05,0.00301369,120,"2025-02-28T07:51:30.822",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835056,1740729090832,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.832",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835057,1740729090842,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.842",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835058,1740729090852,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.852",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835059,1740729090862,"fUST",-1007.44,0.00301369,120,"2025-02-28T07:51:30.862",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835060,1740729090872,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.872",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835061,1740729090882,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.882",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835062,1740729090891,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.891",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835063,1740729090901,"fUST",-753.37,0.00301369,120,"2025-02-28T07:51:30.901",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835064,1740729090911,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.911",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835065,1740729090921,"fUST",-530.93,0.00301369,120,"2025-02-28T07:51:30.921",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835066,1740729090931,"fUST",-772.32,0.00301369,120,"2025-02-28T07:51:30.931",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835067,1740729090941,"fUST",-11613.08,0.00301369,7,"2025-02-28T07:51:30.941",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835068,1740729090951,"fUST",-532.21,0.00301369,120,"2025-02-28T07:51:30.951",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835069,1740729090962,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.962",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835070,1740729090972,"fUST",-1556.94,0.00301369,120,"2025-02-28T07:51:30.972",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835071,1740729090984,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:30.984",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835072,1740729090993,"fUST",-500.59,0.00301369,120,"2025-02-28T07:51:30.993",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835073,1740729091003,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:31.003",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835074,1740729091013,"fUST",-590.72,0.00301369,120,"2025-02-28T07:51:31.013",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835075,1740729091023,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:31.023",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835076,1740729091033,"fUST",-4393.23,0.00301369,120,"2025-02-28T07:51:31.033",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835077,1740729091043,"fUST",-632.06,0.00301369,120,"2025-02-28T07:51:31.043",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835078,1740729091054,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:31.054",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835079,1740729091064,"fUST",-1833.79,0.00301369,120,"2025-02-28T07:51:31.064",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835080,1740729091074,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:31.074",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835081,1740729091084,"fUST",-2892.98,0.00301369,120,"2025-02-28T07:51:31.084",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835082,1740729091094,"fUST",-1008.73,0.00301369,120,"2025-02-28T07:51:31.094",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835083,1740729091104,"fUST",-347.22172896,0.00301369,120,"2025-02-28T07:51:31.104",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835084,1740729091114,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:31.114",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835085,1740729091125,"fUST",-793.95,0.00301369,120,"2025-02-28T07:51:31.125",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835086,1740729091135,"fUST",-6516.68,0.00301369,120,"2025-02-28T07:51:31.135",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835087,1740729091146,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:31.146",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835088,1740729091156,"fUST",-1565.72,0.00301369,120,"2025-02-28T07:51:31.156",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835089,1740729091166,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:31.166",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835090,1740729091176,"fUST",-1139.58,0.00301369,120,"2025-02-28T07:51:31.176",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835091,1740729091186,"fUST",-4010.18,0.00301369,120,"2025-02-28T07:51:31.186",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835092,1740729091196,"fUST",-672.53,0.00301369,120,"2025-02-28T07:51:31.196",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835093,1740729091204,"fUST",-1915.4,0.00301369,120,"2025-02-28T07:51:31.204",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835094,1740729091213,"fUST",-1057.46,0.00301369,120,"2025-02-28T07:51:31.213",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835095,1740729091221,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:31.221",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835096,1740729091229,"fUST",-588.21,0.00301369,120,"2025-02-28T07:51:31.229",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835097,1740729091237,"fUST",-584.47,0.00301369,120,"2025-02-28T07:51:31.237",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835098,1740729091247,"fUST",-606.2,0.00301369,120,"2025-02-28T07:51:31.247",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835099,1740729091255,"fUST",-1547.61,0.00301369,120,"2025-02-28T07:51:31.255",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835100,1740729091264,"fUST",-538.33438406,0.00301369,120,"2025-02-28T07:51:31.264",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835101,1740729091272,"fUST",-2877.85,0.00301369,120,"2025-02-28T07:51:31.272",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835102,1740729091281,"fUST",-661.27,0.00301369,120,"2025-02-28T07:51:31.281",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835103,1740729091294,"fUST",-812.15,0.00301369,120,"2025-02-28T07:51:31.294",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835104,1740729091304,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:31.304",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835105,1740729091314,"fUST",-1765.26,0.00301369,120,"2025-02-28T07:51:31.314",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835106,1740729091323,"fUST",-899.89,0.00301369,120,"2025-02-28T07:51:31.323",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835107,1740729091334,"fUST",-525.54,0.00301369,120,"2025-02-28T07:51:31.334",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835108,1740729091344,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:31.344",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835109,1740729091354,"fUST",-612.01,0.00301369,120,"2025-02-28T07:51:31.354",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835110,1740729091364,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:31.364",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835111,1740729091374,"fUST",-1314.56,0.00301369,120,"2025-02-28T07:51:31.374",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835112,1740729091384,"fUST",-6198.23,0.00301369,120,"2025-02-28T07:51:31.384",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835113,1740729091394,"fUST",-48801.26,0.00301369,7,"2025-02-28T07:51:31.394",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835114,1740729091404,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:31.404",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835115,1740729091414,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:31.414",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835116,1740729091424,"fUST",-532.68,0.00301369,120,"2025-02-28T07:51:31.424",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835117,1740729091435,"fUST",-2002.68,0.00301369,120,"2025-02-28T07:51:31.435",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835118,1740729091445,"fUST",-3085.87,0.00301369,120,"2025-02-28T07:51:31.445",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835119,1740729091455,"fUST",-1055.5,0.00301369,120,"2025-02-28T07:51:31.455",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835120,1740729091466,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:31.466",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835121,1740729091476,"fUST",-502.55,0.00301369,120,"2025-02-28T07:51:31.476",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835122,1740729091485,"fUST",-749.41,0.00301369,120,"2025-02-28T07:51:31.485",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835123,1740729091495,"fUST",-1132.97,0.00301369,120,"2025-02-28T07:51:31.495",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835124,1740729091505,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:31.505",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835125,1740729091514,"fUST",-23601.55,0.00301369,120,"2025-02-28T07:51:31.514",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835126,1740729091524,"fUST",-507.38,0.00301369,120,"2025-02-28T07:51:31.524",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835127,1740729091536,"fUST",-536.87,0.00301369,120,"2025-02-28T07:51:31.536",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835128,1740729091547,"fUST",-746.73,0.00301369,120,"2025-02-28T07:51:31.547",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835129,1740729091556,"fUST",-1089.7,0.00301369,120,"2025-02-28T07:51:31.556",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835130,1740729091566,"fUST",-2092.1,0.00301369,120,"2025-02-28T07:51:31.566",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835131,1740729091576,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:31.576",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835132,1740729091586,"fUST",-500.0,0.00301369,120,"2025-02-28T07:51:31.586",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835133,1740729091596,"fUST",-1310.9,0.00301369,120,"2025-02-28T07:51:31.596",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835134,1740729091607,"fUST",-853.5,0.00302,120,"2025-02-28T07:51:31.607",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835135,1740729091617,"fUST",-1522.64736504,0.00308263,28,"2025-02-28T07:51:31.617",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835136,1740729091627,"fUST",-2000.0,0.00325,120,"2025-02-28T07:51:31.627",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835137,1740729091637,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:31.637",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835138,1740729091647,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:31.647",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835139,1740729091657,"fUST",-493.1,0.00326027,120,"2025-02-28T07:51:31.657",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835140,1740729091667,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:31.667",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835141,1740729091677,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:31.677",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835142,1740729091686,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:31.686",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835143,1740729091696,"fUST",-501.39,0.00326027,120,"2025-02-28T07:51:31.696",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835144,1740729091707,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:31.707",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835145,1740729091718,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:31.718",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835146,1740729091729,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:31.729",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835147,1740729091739,"fUST",-531.78,0.00326027,120,"2025-02-28T07:51:31.739",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835148,1740729091750,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:31.750",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835149,1740729091761,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:31.761",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835150,1740729091770,"fUST",-1899.72,0.00326027,120,"2025-02-28T07:51:31.770",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835151,1740729091781,"fUST",-864.26,0.00326027,120,"2025-02-28T07:51:31.781",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835152,1740729091796,"fUST",-807.93,0.00326027,120,"2025-02-28T07:51:31.796",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835153,1740729091806,"fUST",-948.86,0.00326027,120,"2025-02-28T07:51:31.806",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835154,1740729091955,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:31.955",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835155,1740729091977,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:31.977",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835156,1740729091987,"fUST",-1043.41,0.00326027,120,"2025-02-28T07:51:31.987",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835157,1740729091997,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:31.997",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835158,1740729092007,"fUST",-1408.38,0.00326027,120,"2025-02-28T07:51:32.007",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835159,1740729092017,"fUST",-871.78,0.00326027,120,"2025-02-28T07:51:32.017",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835160,1740729092027,"fUST",-379.46159352,0.00326027,120,"2025-02-28T07:51:32.027",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835161,1740729092040,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.040",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835162,1740729092050,"fUST",-851.03,0.00326027,120,"2025-02-28T07:51:32.050",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835163,1740729092060,"fUST",-526.84,0.00326027,120,"2025-02-28T07:51:32.060",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835164,1740729092070,"fUST",-694.99,0.00326027,120,"2025-02-28T07:51:32.070",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835165,1740729092080,"fUST",-223.06067188,0.00326027,120,"2025-02-28T07:51:32.080",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835166,1740729092090,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.090",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835167,1740729092099,"fUST",-539.3,0.00326027,120,"2025-02-28T07:51:32.099",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835168,1740729092109,"fUST",-938.58,0.00326027,120,"2025-02-28T07:51:32.109",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835169,1740729092119,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.119",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835170,1740729092128,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.128",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835171,1740729092138,"fUST",-708.44,0.00326027,120,"2025-02-28T07:51:32.138",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835172,1740729092148,"fUST",-520.73,0.00326027,120,"2025-02-28T07:51:32.148",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835173,1740729092159,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.159",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835174,1740729092168,"fUST",-676.19,0.00326027,120,"2025-02-28T07:51:32.168",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835175,1740729092178,"fUST",-1222.28,0.00326027,15,"2025-02-28T07:51:32.178",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835176,1740729092188,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.188",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835177,1740729092198,"fUST",-508.02,0.00326027,120,"2025-02-28T07:51:32.198",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835178,1740729092208,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.208",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835179,1740729092223,"fUST",-677.8,0.00326027,120,"2025-02-28T07:51:32.223",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835180,1740729092233,"fUST",-604.99,0.00326027,120,"2025-02-28T07:51:32.233",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835181,1740729092243,"fUST",-530.51,0.00326027,120,"2025-02-28T07:51:32.243",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835182,1740729092254,"fUST",-745.29,0.00326027,120,"2025-02-28T07:51:32.254",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835183,1740729092263,"fUST",-523.1,0.00326027,120,"2025-02-28T07:51:32.263",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835184,1740729092273,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.273",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835185,1740729092286,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.286",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835186,1740729092296,"fUST",-649.09,0.00326027,120,"2025-02-28T07:51:32.296",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835187,1740729092306,"fUST",-748.69,0.00326027,120,"2025-02-28T07:51:32.306",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835188,1740729092316,"fUST",-874.05,0.00326027,120,"2025-02-28T07:51:32.316",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835189,1740729092327,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.327",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835190,1740729092337,"fUST",-224.23,0.00326027,120,"2025-02-28T07:51:32.337",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835191,1740729092347,"fUST",-593.90378553,0.00326027,120,"2025-02-28T07:51:32.347",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835192,1740729092357,"fUST",-1007.44,0.00326027,120,"2025-02-28T07:51:32.357",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835193,1740729092367,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.367",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835194,1740729092376,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.376",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835195,1740729092387,"fUST",-753.37,0.00326027,120,"2025-02-28T07:51:32.387",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835196,1740729092396,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.396",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835197,1740729092406,"fUST",-530.93,0.00326027,120,"2025-02-28T07:51:32.406",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835198,1740729092416,"fUST",-772.32,0.00326027,120,"2025-02-28T07:51:32.416",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835199,1740729092427,"fUST",-11613.08,0.00326027,7,"2025-02-28T07:51:32.427",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835200,1740729092436,"fUST",-532.21,0.00326027,120,"2025-02-28T07:51:32.436",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835201,1740729092447,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.447",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835202,1740729092457,"fUST",-1556.94,0.00326027,120,"2025-02-28T07:51:32.457",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835203,1740729092467,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.467",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835204,1740729092476,"fUST",-500.59,0.00326027,120,"2025-02-28T07:51:32.476",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835205,1740729092486,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.486",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835206,1740729092496,"fUST",-590.72,0.00326027,120,"2025-02-28T07:51:32.496",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835207,1740729092505,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.505",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835208,1740729092516,"fUST",-4393.23,0.00326027,120,"2025-02-28T07:51:32.516",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835209,1740729092526,"fUST",-632.06,0.00326027,120,"2025-02-28T07:51:32.526",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835210,1740729092540,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.540",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835211,1740729092549,"fUST",-1833.79,0.00326027,120,"2025-02-28T07:51:32.549",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835212,1740729092559,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.559",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835213,1740729092569,"fUST",-2892.98,0.00326027,120,"2025-02-28T07:51:32.569",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835214,1740729092579,"fUST",-1008.73,0.00326027,120,"2025-02-28T07:51:32.579",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835215,1740729092589,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.589",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835216,1740729092599,"fUST",-793.95,0.00326027,120,"2025-02-28T07:51:32.599",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835217,1740729092609,"fUST",-6516.68,0.00326027,120,"2025-02-28T07:51:32.609",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835218,1740729092619,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.619",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835219,1740729092629,"fUST",-1565.72,0.00326027,120,"2025-02-28T07:51:32.629",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835220,1740729092638,"fUST",-403.64875155,0.00326027,120,"2025-02-28T07:51:32.638",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835221,1740729092648,"fUST",-1139.58,0.00326027,120,"2025-02-28T07:51:32.648",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835222,1740729092659,"fUST",-4010.18,0.00326027,120,"2025-02-28T07:51:32.659",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835223,1740729092669,"fUST",-672.53,0.00326027,120,"2025-02-28T07:51:32.669",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835224,1740729092679,"fUST",-1915.4,0.00326027,120,"2025-02-28T07:51:32.679",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835225,1740729092689,"fUST",-1057.46,0.00326027,120,"2025-02-28T07:51:32.689",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835226,1740729092699,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.699",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835227,1740729092709,"fUST",-588.21,0.00326027,120,"2025-02-28T07:51:32.709",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835228,1740729092719,"fUST",-584.47,0.00326027,120,"2025-02-28T07:51:32.719",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835229,1740729092731,"fUST",-606.2,0.00326027,120,"2025-02-28T07:51:32.731",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835230,1740729092741,"fUST",-1547.61,0.00326027,120,"2025-02-28T07:51:32.741",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835231,1740729092751,"fUST",-2877.85,0.00326027,120,"2025-02-28T07:51:32.751",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835232,1740729092761,"fUST",-661.27,0.00326027,120,"2025-02-28T07:51:32.761",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835233,1740729092773,"fUST",-812.15,0.00326027,120,"2025-02-28T07:51:32.773",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835234,1740729092783,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.783",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835235,1740729092794,"fUST",-1765.26,0.00326027,120,"2025-02-28T07:51:32.794",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835236,1740729092804,"fUST",-899.89,0.00326027,120,"2025-02-28T07:51:32.804",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835237,1740729092814,"fUST",-525.54,0.00326027,120,"2025-02-28T07:51:32.814",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835238,1740729092826,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.826",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835239,1740729092836,"fUST",-612.01,0.00326027,120,"2025-02-28T07:51:32.836",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835240,1740729092845,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.845",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835241,1740729092855,"fUST",-1314.56,0.00326027,120,"2025-02-28T07:51:32.855",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835242,1740729092865,"fUST",-6198.23,0.00326027,120,"2025-02-28T07:51:32.865",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835243,1740729092874,"fUST",-48801.26,0.00326027,7,"2025-02-28T07:51:32.874",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835244,1740729092883,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.883",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835245,1740729092893,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.893",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835246,1740729092903,"fUST",-532.68,0.00326027,120,"2025-02-28T07:51:32.903",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835247,1740729092913,"fUST",-2002.68,0.00326027,120,"2025-02-28T07:51:32.913",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835248,1740729092923,"fUST",-3085.87,0.00326027,120,"2025-02-28T07:51:32.923",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835249,1740729092933,"fUST",-1055.5,0.00326027,120,"2025-02-28T07:51:32.933",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835250,1740729092942,"fUST",-502.55,0.00326027,120,"2025-02-28T07:51:32.942",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835251,1740729092951,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.951",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835252,1740729092961,"fUST",-749.41,0.00326027,120,"2025-02-28T07:51:32.961",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835253,1740729092971,"fUST",-1132.97,0.00326027,120,"2025-02-28T07:51:32.971",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835254,1740729092980,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:32.980",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835255,1740729092990,"fUST",-23601.55,0.00326027,120,"2025-02-28T07:51:32.990",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835256,1740729093000,"fUST",-507.38,0.00326027,120,"2025-02-28T07:51:33.000",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835257,1740729093010,"fUST",-536.87,0.00326027,120,"2025-02-28T07:51:33.010",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835258,1740729093020,"fUST",-746.73,0.00326027,120,"2025-02-28T07:51:33.020",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835259,1740729093030,"fUST",-1089.7,0.00326027,120,"2025-02-28T07:51:33.030",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835260,1740729093041,"fUST",-2092.1,0.00326027,120,"2025-02-28T07:51:33.041",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835261,1740729093052,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:33.052",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835262,1740729093063,"fUST",-500.0,0.00326027,120,"2025-02-28T07:51:33.063",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835263,1740729093073,"fUST",-1310.9,0.00326027,120,"2025-02-28T07:51:33.073",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835264,1740729093083,"fUST",-152.45,0.003391,87,"2025-02-28T07:51:33.083",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835265,1740729093093,"fUST",-152.45,0.003391,87,"2025-02-28T07:51:33.093",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835266,1740729093103,"fUST",-152.45,0.003391,87,"2025-02-28T07:51:33.103",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835267,1740729093113,"fUST",-152.45,0.003391,87,"2025-02-28T07:51:33.113",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835268,1740729093123,"fUST",-152.45,0.003391,87,"2025-02-28T07:51:33.123",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835269,1740729093133,"fUST",-152.45,0.003391,87,"2025-02-28T07:51:33.133",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835270,1740729093143,"fUST",-152.45,0.003391,87,"2025-02-28T07:51:33.143",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835271,1740729093153,"fUST",-152.45,0.003391,87,"2025-02-28T07:51:33.153",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835272,1740729093164,"fUST",-152.45,0.003391,87,"2025-02-28T07:51:33.164",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835273,1740729093174,"fUST",-152.45,0.003391,87,"2025-02-28T07:51:33.174",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835274,1740729093185,"fUST",-152.45,0.003391,87,"2025-02-28T07:51:33.185",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835275,1740729093195,"fUST",-152.45,0.003391,87,"2025-02-28T07:51:33.195",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835276,1740729093206,"fUST",-152.45,0.003391,87,"2025-02-28T07:51:33.206",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835277,1740729093216,"fUST",-152.45,0.003391,87,"2025-02-28T07:51:33.216",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835278,1740729093226,"fUST",-20000.0,0.0035,120,"2025-02-28T07:51:33.226",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835279,1740729093236,"fUST",-20000.0,0.0035,120,"2025-02-28T07:51:33.236",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835280,1740729093246,"fUST",-1000.0,0.0035,120,"2025-02-28T07:51:33.246",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835281,1740729093255,"fUST",-528.95407512,0.00350684,120,"2025-02-28T07:51:33.255",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835282,1740729093265,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.265",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835283,1740729093275,"fUST",-493.1,0.00350684,120,"2025-02-28T07:51:33.275",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835284,1740729093285,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.285",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835285,1740729093296,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.296",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835286,1740729093306,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.306",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835287,1740729093315,"fUST",-501.39,0.00350684,120,"2025-02-28T07:51:33.315",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835288,1740729093325,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.325",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835289,1740729093334,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.334",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835290,1740729093343,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.343",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835291,1740729093353,"fUST",-531.78,0.00350684,120,"2025-02-28T07:51:33.353",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835292,1740729093364,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.364",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835293,1740729093374,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.374",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835294,1740729093384,"fUST",-1899.72,0.00350684,120,"2025-02-28T07:51:33.384",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835295,1740729093394,"fUST",-864.26,0.00350684,120,"2025-02-28T07:51:33.394",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835296,1740729093404,"fUST",-807.93,0.00350684,120,"2025-02-28T07:51:33.404",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835297,1740729093414,"fUST",-948.86,0.00350684,120,"2025-02-28T07:51:33.414",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835298,1740729093424,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.424",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835299,1740729093433,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.433",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835300,1740729093443,"fUST",-1043.41,0.00350684,120,"2025-02-28T07:51:33.443",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835301,1740729093453,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.453",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835302,1740729093463,"fUST",-1408.38,0.00350684,120,"2025-02-28T07:51:33.463",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835303,1740729093474,"fUST",-871.78,0.00350684,120,"2025-02-28T07:51:33.474",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835304,1740729093485,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.485",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835305,1740729093496,"fUST",-851.03,0.00350684,120,"2025-02-28T07:51:33.496",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835306,1740729093506,"fUST",-526.84,0.00350684,120,"2025-02-28T07:51:33.506",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835307,1740729093517,"fUST",-694.99,0.00350684,120,"2025-02-28T07:51:33.517",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835308,1740729093527,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.527",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835309,1740729093542,"fUST",-539.3,0.00350684,120,"2025-02-28T07:51:33.542",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835310,1740729093553,"fUST",-938.58,0.00350684,120,"2025-02-28T07:51:33.553",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835311,1740729093563,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.563",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835312,1740729093574,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.574",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835313,1740729093583,"fUST",-708.44,0.00350684,120,"2025-02-28T07:51:33.583",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835314,1740729093593,"fUST",-520.73,0.00350684,120,"2025-02-28T07:51:33.593",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835315,1740729093604,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.604",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835316,1740729093614,"fUST",-676.19,0.00350684,120,"2025-02-28T07:51:33.614",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835317,1740729093624,"fUST",-1222.28,0.00350684,15,"2025-02-28T07:51:33.624",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835318,1740729093634,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.634",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835319,1740729093644,"fUST",-508.02,0.00350684,120,"2025-02-28T07:51:33.644",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835320,1740729093654,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.654",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835321,1740729093665,"fUST",-677.8,0.00350684,120,"2025-02-28T07:51:33.665",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835322,1740729093676,"fUST",-604.99,0.00350684,120,"2025-02-28T07:51:33.676",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835323,1740729093686,"fUST",-530.51,0.00350684,120,"2025-02-28T07:51:33.686",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835324,1740729093696,"fUST",-745.29,0.00350684,120,"2025-02-28T07:51:33.696",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835325,1740729093706,"fUST",-523.1,0.00350684,120,"2025-02-28T07:51:33.706",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835326,1740729093716,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.716",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835327,1740729093730,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.730",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835328,1740729093741,"fUST",-748.69,0.00350684,120,"2025-02-28T07:51:33.741",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835329,1740729093751,"fUST",-874.05,0.00350684,120,"2025-02-28T07:51:33.751",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835330,1740729093761,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.761",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835331,1740729093772,"fUST",-1007.44,0.00350684,120,"2025-02-28T07:51:33.772",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835332,1740729093782,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.782",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835333,1740729093796,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.796",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835334,1740729093806,"fUST",-753.37,0.00350684,120,"2025-02-28T07:51:33.806",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835335,1740729093816,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.816",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835336,1740729093827,"fUST",-530.93,0.00350684,120,"2025-02-28T07:51:33.827",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835337,1740729093836,"fUST",-772.32,0.00350684,120,"2025-02-28T07:51:33.836",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835338,1740729093846,"fUST",-11613.08,0.00350684,7,"2025-02-28T07:51:33.846",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835339,1740729093856,"fUST",-532.21,0.00350684,120,"2025-02-28T07:51:33.856",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835340,1740729093865,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.865",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835341,1740729093875,"fUST",-1556.94,0.00350684,120,"2025-02-28T07:51:33.875",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835342,1740729093885,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.885",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835343,1740729093895,"fUST",-500.59,0.00350684,120,"2025-02-28T07:51:33.895",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835344,1740729093904,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.904",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835345,1740729093914,"fUST",-590.72,0.00350684,120,"2025-02-28T07:51:33.914",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835346,1740729093924,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.924",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835347,1740729093934,"fUST",-4393.23,0.00350684,120,"2025-02-28T07:51:33.934",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835348,1740729093943,"fUST",-632.06,0.00350684,120,"2025-02-28T07:51:33.943",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835349,1740729093953,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.953",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835350,1740729093963,"fUST",-1833.79,0.00350684,120,"2025-02-28T07:51:33.963",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835351,1740729093972,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:33.972",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835352,1740729093982,"fUST",-2892.98,0.00350684,120,"2025-02-28T07:51:33.982",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835353,1740729093992,"fUST",-1008.73,0.00350684,120,"2025-02-28T07:51:33.992",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835354,1740729094002,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:34.002",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835355,1740729094012,"fUST",-793.95,0.00350684,120,"2025-02-28T07:51:34.012",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835356,1740729094022,"fUST",-6516.68,0.00350684,120,"2025-02-28T07:51:34.022",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835357,1740729094031,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:34.031",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835358,1740729094043,"fUST",-1565.72,0.00350684,120,"2025-02-28T07:51:34.043",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835359,1740729094058,"fUST",-1139.58,0.00350684,120,"2025-02-28T07:51:34.058",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835360,1740729094069,"fUST",-4010.18,0.00350684,120,"2025-02-28T07:51:34.069",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835361,1740729094079,"fUST",-672.53,0.00350684,120,"2025-02-28T07:51:34.079",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835362,1740729094089,"fUST",-1915.4,0.00350684,120,"2025-02-28T07:51:34.089",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835363,1740729094099,"fUST",-1057.46,0.00350684,120,"2025-02-28T07:51:34.099",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835364,1740729094109,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:34.109",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835365,1740729094119,"fUST",-588.21,0.00350684,120,"2025-02-28T07:51:34.119",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835366,1740729094129,"fUST",-584.47,0.00350684,120,"2025-02-28T07:51:34.129",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835367,1740729094139,"fUST",-606.2,0.00350684,120,"2025-02-28T07:51:34.139",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835368,1740729094149,"fUST",-1547.61,0.00350684,120,"2025-02-28T07:51:34.149",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835369,1740729094160,"fUST",-2877.85,0.00350684,120,"2025-02-28T07:51:34.160",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835370,1740729094169,"fUST",-661.27,0.00350684,120,"2025-02-28T07:51:34.169",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835371,1740729094179,"fUST",-812.15,0.00350684,120,"2025-02-28T07:51:34.179",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835372,1740729094189,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:34.189",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835373,1740729094199,"fUST",-1765.26,0.00350684,120,"2025-02-28T07:51:34.199",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835374,1740729094213,"fUST",-899.89,0.00350684,120,"2025-02-28T07:51:34.213",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835375,1740729094223,"fUST",-525.54,0.00350684,120,"2025-02-28T07:51:34.223",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835376,1740729094233,"fUST",-200.37,0.00350684,120,"2025-02-28T07:51:34.233",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835377,1740729094243,"fUST",-612.01,0.00350684,120,"2025-02-28T07:51:34.243",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835378,1740729094253,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:34.253",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835379,1740729094263,"fUST",-1314.56,0.00350684,120,"2025-02-28T07:51:34.263",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835380,1740729094272,"fUST",-6198.23,0.00350684,120,"2025-02-28T07:51:34.272",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835381,1740729094282,"fUST",-48801.26,0.00350684,7,"2025-02-28T07:51:34.282",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835382,1740729094294,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:34.294",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835383,1740729094304,"fUST",-171.38141794,0.00350684,120,"2025-02-28T07:51:34.304",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835384,1740729094314,"fUST",-532.68,0.00350684,120,"2025-02-28T07:51:34.314",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835385,1740729094325,"fUST",-2002.68,0.00350684,120,"2025-02-28T07:51:34.325",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835386,1740729094335,"fUST",-3085.87,0.00350684,120,"2025-02-28T07:51:34.335",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835387,1740729094344,"fUST",-1055.5,0.00350684,120,"2025-02-28T07:51:34.344",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835388,1740729094354,"fUST",-502.55,0.00350684,120,"2025-02-28T07:51:34.354",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835389,1740729094363,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:34.363",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835390,1740729094372,"fUST",-749.41,0.00350684,120,"2025-02-28T07:51:34.372",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835391,1740729094382,"fUST",-1132.97,0.00350684,120,"2025-02-28T07:51:34.382",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835392,1740729094392,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:34.392",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835393,1740729094401,"fUST",-23601.55,0.00350684,120,"2025-02-28T07:51:34.401",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835394,1740729094410,"fUST",-507.38,0.00350684,120,"2025-02-28T07:51:34.410",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835395,1740729094420,"fUST",-536.87,0.00350684,120,"2025-02-28T07:51:34.420",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835396,1740729094430,"fUST",-746.73,0.00350684,120,"2025-02-28T07:51:34.430",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835397,1740729094440,"fUST",-1089.7,0.00350684,120,"2025-02-28T07:51:34.440",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835398,1740729094450,"fUST",-2092.1,0.00350684,120,"2025-02-28T07:51:34.450",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835399,1740729094460,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:34.460",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835400,1740729094470,"fUST",-500.0,0.00350684,120,"2025-02-28T07:51:34.470",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835401,1740729094479,"fUST",-1310.9,0.00350684,120,"2025-02-28T07:51:34.479",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835402,1740729094490,"fUST",-1522.64736504,0.00371685,28,"2025-02-28T07:51:34.490",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835403,1740729094500,"fUST",-3000.0,0.00375,120,"2025-02-28T07:51:34.500",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835404,1740729094510,"fUST",-613.93116392,0.00375342,120,"2025-02-28T07:51:34.510",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835405,1740729094519,"fUST",-493.1,0.00375342,120,"2025-02-28T07:51:34.519",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835406,1740729094529,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:34.529",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835407,1740729094542,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:34.542",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835408,1740729094552,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:34.552",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835409,1740729094563,"fUST",-501.39,0.00375342,120,"2025-02-28T07:51:34.563",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835410,1740729094572,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:34.572",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835411,1740729094582,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:34.582",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835412,1740729094592,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:34.592",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835413,1740729094602,"fUST",-531.78,0.00375342,120,"2025-02-28T07:51:34.602",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835414,1740729094611,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:34.611",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835415,1740729094621,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:34.621",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835416,1740729094630,"fUST",-1899.72,0.00375342,120,"2025-02-28T07:51:34.630",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835417,1740729094640,"fUST",-864.26,0.00375342,120,"2025-02-28T07:51:34.640",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835418,1740729094650,"fUST",-807.93,0.00375342,120,"2025-02-28T07:51:34.650",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835419,1740729094659,"fUST",-948.86,0.00375342,120,"2025-02-28T07:51:34.659",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835420,1740729094669,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:34.669",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835421,1740729094678,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:34.678",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835422,1740729094688,"fUST",-1043.41,0.00375342,120,"2025-02-28T07:51:34.688",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835423,1740729094697,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:34.697",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835424,1740729094707,"fUST",-1408.38,0.00375342,120,"2025-02-28T07:51:34.707",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835425,1740729094721,"fUST",-871.78,0.00375342,120,"2025-02-28T07:51:34.721",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835426,1740729094730,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:34.730",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835427,1740729094740,"fUST",-851.03,0.00375342,120,"2025-02-28T07:51:34.740",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835428,1740729094750,"fUST",-526.84,0.00375342,120,"2025-02-28T07:51:34.750",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835429,1740729094759,"fUST",-694.99,0.00375342,120,"2025-02-28T07:51:34.759",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835430,1740729094769,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:34.769",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835431,1740729094778,"fUST",-539.3,0.00375342,120,"2025-02-28T07:51:34.778",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835432,1740729094789,"fUST",-938.58,0.00375342,120,"2025-02-28T07:51:34.789",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835433,1740729094800,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:34.800",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835434,1740729094809,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:34.809",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835435,1740729094820,"fUST",-708.44,0.00375342,120,"2025-02-28T07:51:34.820",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835436,1740729094830,"fUST",-520.73,0.00375342,120,"2025-02-28T07:51:34.830",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835437,1740729094840,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:34.840",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835438,1740729094850,"fUST",-676.19,0.00375342,120,"2025-02-28T07:51:34.850",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835439,1740729094860,"fUST",-1222.28,0.00375342,15,"2025-02-28T07:51:34.860",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835440,1740729094870,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:34.870",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835441,1740729094880,"fUST",-508.02,0.00375342,120,"2025-02-28T07:51:34.880",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835442,1740729094889,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:34.889",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835443,1740729094899,"fUST",-677.8,0.00375342,120,"2025-02-28T07:51:34.899",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835444,1740729094908,"fUST",-604.99,0.00375342,120,"2025-02-28T07:51:34.908",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835445,1740729094918,"fUST",-530.51,0.00375342,120,"2025-02-28T07:51:34.918",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835446,1740729094928,"fUST",-745.29,0.00375342,120,"2025-02-28T07:51:34.928",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835447,1740729094937,"fUST",-523.1,0.00375342,120,"2025-02-28T07:51:34.937",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835448,1740729094947,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:34.947",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835449,1740729094956,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:34.956",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835450,1740729094966,"fUST",-748.69,0.00375342,120,"2025-02-28T07:51:34.966",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835451,1740729094976,"fUST",-874.05,0.00375342,120,"2025-02-28T07:51:34.976",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835452,1740729094986,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:34.986",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835453,1740729094996,"fUST",-1007.44,0.00375342,120,"2025-02-28T07:51:34.996",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835454,1740729095007,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:35.007",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835455,1740729095016,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:35.016",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835456,1740729095026,"fUST",-753.37,0.00375342,120,"2025-02-28T07:51:35.026",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835457,1740729095036,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:35.036",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835458,1740729095046,"fUST",-530.93,0.00375342,120,"2025-02-28T07:51:35.046",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835459,1740729095057,"fUST",-772.32,0.00375342,120,"2025-02-28T07:51:35.057",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835460,1740729095067,"fUST",-11613.08,0.00375342,7,"2025-02-28T07:51:35.067",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835461,1740729095076,"fUST",-532.21,0.00375342,120,"2025-02-28T07:51:35.076",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835462,1740729095085,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:35.085",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835463,1740729095095,"fUST",-1556.94,0.00375342,120,"2025-02-28T07:51:35.095",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835464,1740729095105,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:35.105",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835465,1740729095114,"fUST",-500.59,0.00375342,120,"2025-02-28T07:51:35.114",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835466,1740729095124,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:35.124",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835467,1740729095134,"fUST",-590.72,0.00375342,120,"2025-02-28T07:51:35.134",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835468,1740729095143,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:35.143",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835469,1740729095153,"fUST",-4393.23,0.00375342,120,"2025-02-28T07:51:35.153",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835470,1740729095162,"fUST",-632.06,0.00375342,120,"2025-02-28T07:51:35.162",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835471,1740729095172,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:35.172",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835472,1740729095181,"fUST",-1833.79,0.00375342,120,"2025-02-28T07:51:35.181",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835473,1740729095191,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:35.191",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835474,1740729095202,"fUST",-2892.98,0.00375342,120,"2025-02-28T07:51:35.202",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835475,1740729095211,"fUST",-1008.73,0.00375342,120,"2025-02-28T07:51:35.211",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835476,1740729095222,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:35.222",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835477,1740729095232,"fUST",-793.95,0.00375342,120,"2025-02-28T07:51:35.232",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835478,1740729095242,"fUST",-6516.68,0.00375342,120,"2025-02-28T07:51:35.242",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835479,1740729095252,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:35.252",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835480,1740729095263,"fUST",-1565.72,0.00375342,120,"2025-02-28T07:51:35.263",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835481,1740729095272,"fUST",-1139.58,0.00375342,120,"2025-02-28T07:51:35.272",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835482,1740729095283,"fUST",-4010.18,0.00375342,120,"2025-02-28T07:51:35.283",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835483,1740729095297,"fUST",-672.53,0.00375342,120,"2025-02-28T07:51:35.297",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835484,1740729095308,"fUST",-1915.4,0.00375342,120,"2025-02-28T07:51:35.308",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835485,1740729095317,"fUST",-1057.46,0.00375342,120,"2025-02-28T07:51:35.317",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835486,1740729095470,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:35.470",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835487,1740729095480,"fUST",-588.21,0.00375342,120,"2025-02-28T07:51:35.480",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835488,1740729095490,"fUST",-584.47,0.00375342,120,"2025-02-28T07:51:35.490",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835489,1740729095500,"fUST",-606.2,0.00375342,120,"2025-02-28T07:51:35.500",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835490,1740729095510,"fUST",-1547.61,0.00375342,120,"2025-02-28T07:51:35.510",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835491,1740729095520,"fUST",-2877.85,0.00375342,120,"2025-02-28T07:51:35.520",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835492,1740729095530,"fUST",-661.27,0.00375342,120,"2025-02-28T07:51:35.530",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835493,1740729095543,"fUST",-812.15,0.00375342,120,"2025-02-28T07:51:35.543",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835494,1740729095552,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:35.552",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835495,1740729095562,"fUST",-1765.26,0.00375342,120,"2025-02-28T07:51:35.562",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835496,1740729095572,"fUST",-899.89,0.00375342,120,"2025-02-28T07:51:35.572",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835497,1740729095582,"fUST",-525.54,0.00375342,120,"2025-02-28T07:51:35.582",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835498,1740729095591,"fUST",-612.01,0.00375342,120,"2025-02-28T07:51:35.591",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835499,1740729095601,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:35.601",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835500,1740729095611,"fUST",-1314.56,0.00375342,120,"2025-02-28T07:51:35.611",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835501,1740729095621,"fUST",-6198.23,0.00375342,120,"2025-02-28T07:51:35.621",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835502,1740729095631,"fUST",-48801.26,0.00375342,7,"2025-02-28T07:51:35.631",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835503,1740729095644,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:35.644",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835504,1740729095654,"fUST",-532.68,0.00375342,120,"2025-02-28T07:51:35.654",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835505,1740729095665,"fUST",-2002.68,0.00375342,120,"2025-02-28T07:51:35.665",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835506,1740729095677,"fUST",-3085.87,0.00375342,120,"2025-02-28T07:51:35.677",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835507,1740729095688,"fUST",-1055.5,0.00375342,120,"2025-02-28T07:51:35.688",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835508,1740729095698,"fUST",-502.55,0.00375342,120,"2025-02-28T07:51:35.698",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835509,1740729095709,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:35.709",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835510,1740729095722,"fUST",-749.41,0.00375342,120,"2025-02-28T07:51:35.722",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835511,1740729095732,"fUST",-1132.97,0.00375342,120,"2025-02-28T07:51:35.732",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835512,1740729095741,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:35.741",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835513,1740729095751,"fUST",-23601.55,0.00375342,120,"2025-02-28T07:51:35.751",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835514,1740729095764,"fUST",-507.38,0.00375342,120,"2025-02-28T07:51:35.764",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835515,1740729095773,"fUST",-536.87,0.00375342,120,"2025-02-28T07:51:35.773",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835516,1740729095783,"fUST",-746.73,0.00375342,120,"2025-02-28T07:51:35.783",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835517,1740729095795,"fUST",-1089.7,0.00375342,120,"2025-02-28T07:51:35.795",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835518,1740729095806,"fUST",-2092.1,0.00375342,120,"2025-02-28T07:51:35.806",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835519,1740729095816,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:35.816",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835520,1740729095825,"fUST",-500.0,0.00375342,120,"2025-02-28T07:51:35.825",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835521,1740729095834,"fUST",-1310.9,0.00375342,120,"2025-02-28T07:51:35.834",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835522,1740729095844,"fUST",-15939.84,0.0038,120,"2025-02-28T07:51:35.844",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835523,1740729095853,"fUST",-824.53,0.0038,120,"2025-02-28T07:51:35.853",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835524,1740729095862,"fUST",-151.85,0.0039,60,"2025-02-28T07:51:35.862",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835525,1740729095871,"fUST",-725.4,0.0039,60,"2025-02-28T07:51:35.871",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835526,1740729095881,"fUST",-20000.0,0.004,120,"2025-02-28T07:51:35.881",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835527,1740729095891,"fUST",-200.0,0.004,120,"2025-02-28T07:51:35.891",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835528,1740729095900,"fUST",-200.0,0.004,30,"2025-02-28T07:51:35.900",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835529,1740729095909,"fUST",-100000.0,0.004,120,"2025-02-28T07:51:35.909",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835530,1740729095918,"fUST",-20000.0,0.004,120,"2025-02-28T07:51:35.918",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835531,1740729095928,"fUST",-1000.0,0.004,120,"2025-02-28T07:51:35.928",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835532,1740729095937,"fUST",-500.0,0.004,120,"2025-02-28T07:51:35.937",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835533,1740729095946,"fUST",-493.1,0.004,120,"2025-02-28T07:51:35.946",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835534,1740729095956,"fUST",-500.0,0.004,120,"2025-02-28T07:51:35.956",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835535,1740729095966,"fUST",-500.0,0.004,120,"2025-02-28T07:51:35.966",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835536,1740729095975,"fUST",-296.22177375,0.004,120,"2025-02-28T07:51:35.975",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835537,1740729095985,"fUST",-501.39,0.004,120,"2025-02-28T07:51:35.985",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835538,1740729095995,"fUST",-468.68203237,0.004,120,"2025-02-28T07:51:35.995",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835539,1740729096004,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.004",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835540,1740729096014,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.014",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835541,1740729096024,"fUST",-531.78,0.004,120,"2025-02-28T07:51:36.024",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835542,1740729096034,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.034",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835543,1740729096045,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.045",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835544,1740729096055,"fUST",-1899.72,0.004,120,"2025-02-28T07:51:36.055",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835545,1740729096064,"fUST",-864.26,0.004,120,"2025-02-28T07:51:36.064",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835546,1740729096075,"fUST",-807.93,0.004,120,"2025-02-28T07:51:36.075",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835547,1740729096084,"fUST",-948.86,0.004,120,"2025-02-28T07:51:36.084",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835548,1740729096094,"fUST",-560.95148129,0.004,120,"2025-02-28T07:51:36.094",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835549,1740729096104,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.104",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835550,1740729096114,"fUST",-1043.41,0.004,120,"2025-02-28T07:51:36.114",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835551,1740729096124,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.124",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835552,1740729096133,"fUST",-1408.38,0.004,120,"2025-02-28T07:51:36.133",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835553,1740729096142,"fUST",-871.78,0.004,120,"2025-02-28T07:51:36.142",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835554,1740729096152,"fUST",-318.87042,0.004,120,"2025-02-28T07:51:36.152",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835555,1740729096162,"fUST",-851.03,0.004,120,"2025-02-28T07:51:36.162",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835556,1740729096173,"fUST",-526.84,0.004,120,"2025-02-28T07:51:36.173",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835557,1740729096183,"fUST",-694.99,0.004,120,"2025-02-28T07:51:36.183",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835558,1740729096192,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.192",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835559,1740729096203,"fUST",-539.3,0.004,120,"2025-02-28T07:51:36.203",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835560,1740729096213,"fUST",-938.58,0.004,120,"2025-02-28T07:51:36.213",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835561,1740729096222,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.222",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835562,1740729096232,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.232",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835563,1740729096242,"fUST",-708.44,0.004,120,"2025-02-28T07:51:36.242",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835564,1740729096251,"fUST",-520.73,0.004,120,"2025-02-28T07:51:36.251",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835565,1740729096262,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.262",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835566,1740729096271,"fUST",-676.19,0.004,120,"2025-02-28T07:51:36.271",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835567,1740729096280,"fUST",-1222.28,0.004,15,"2025-02-28T07:51:36.280",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835568,1740729096292,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.292",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835569,1740729096302,"fUST",-508.02,0.004,120,"2025-02-28T07:51:36.302",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835570,1740729096313,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.313",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835571,1740729096322,"fUST",-677.8,0.004,120,"2025-02-28T07:51:36.322",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835572,1740729096332,"fUST",-604.99,0.004,120,"2025-02-28T07:51:36.332",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835573,1740729096342,"fUST",-530.51,0.004,120,"2025-02-28T07:51:36.342",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835574,1740729096352,"fUST",-745.29,0.004,120,"2025-02-28T07:51:36.352",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835575,1740729096362,"fUST",-523.1,0.004,120,"2025-02-28T07:51:36.362",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835576,1740729096372,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.372",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835577,1740729096382,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.382",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835578,1740729096392,"fUST",-748.69,0.004,120,"2025-02-28T07:51:36.392",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835579,1740729096402,"fUST",-874.05,0.004,120,"2025-02-28T07:51:36.402",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835580,1740729096413,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.413",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835581,1740729096423,"fUST",-1007.44,0.004,120,"2025-02-28T07:51:36.423",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835582,1740729096432,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.432",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835583,1740729096442,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.442",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835584,1740729096451,"fUST",-753.37,0.004,120,"2025-02-28T07:51:36.451",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835585,1740729096461,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.461",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835586,1740729096472,"fUST",-530.93,0.004,120,"2025-02-28T07:51:36.472",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835587,1740729096482,"fUST",-772.32,0.004,120,"2025-02-28T07:51:36.482",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835588,1740729096492,"fUST",-11613.08,0.004,7,"2025-02-28T07:51:36.492",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835589,1740729096501,"fUST",-532.21,0.004,120,"2025-02-28T07:51:36.501",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835590,1740729096512,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.512",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835591,1740729096521,"fUST",-1556.94,0.004,120,"2025-02-28T07:51:36.521",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835592,1740729096531,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.531",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835593,1740729096544,"fUST",-500.59,0.004,120,"2025-02-28T07:51:36.544",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835594,1740729096554,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.554",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835595,1740729096564,"fUST",-590.72,0.004,120,"2025-02-28T07:51:36.564",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835596,1740729096574,"fUST",-265.95918649,0.004,120,"2025-02-28T07:51:36.574",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835597,1740729096584,"fUST",-4393.23,0.004,120,"2025-02-28T07:51:36.584",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835598,1740729096594,"fUST",-632.06,0.004,120,"2025-02-28T07:51:36.594",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835599,1740729096604,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.604",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835600,1740729096613,"fUST",-1833.79,0.004,120,"2025-02-28T07:51:36.613",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835601,1740729096622,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.622",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835602,1740729096632,"fUST",-2892.98,0.004,120,"2025-02-28T07:51:36.632",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835603,1740729096642,"fUST",-1008.73,0.004,120,"2025-02-28T07:51:36.642",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835604,1740729096652,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.652",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835605,1740729096662,"fUST",-793.95,0.004,120,"2025-02-28T07:51:36.662",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835606,1740729096672,"fUST",-6516.68,0.004,120,"2025-02-28T07:51:36.672",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835607,1740729096683,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.683",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835608,1740729096694,"fUST",-1565.72,0.004,120,"2025-02-28T07:51:36.694",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835609,1740729096704,"fUST",-1139.58,0.004,120,"2025-02-28T07:51:36.704",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835610,1740729096719,"fUST",-472.11280887,0.004,120,"2025-02-28T07:51:36.719",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835611,1740729096730,"fUST",-455.89452612,0.004,120,"2025-02-28T07:51:36.730",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835612,1740729096740,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.740",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835613,1740729096750,"fUST",-428.93210842,0.004,120,"2025-02-28T07:51:36.750",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835614,1740729096762,"fUST",-500.0,0.004,31,"2025-02-28T07:51:36.762",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835615,1740729096771,"fUST",-496.05835944,0.004,120,"2025-02-28T07:51:36.771",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835616,1740729096781,"fUST",-491.09319175,0.004,120,"2025-02-28T07:51:36.781",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835617,1740729096795,"fUST",-500.0,0.004,31,"2025-02-28T07:51:36.795",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835618,1740729096805,"fUST",-520.25440267,0.004,31,"2025-02-28T07:51:36.805",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835619,1740729096815,"fUST",-4010.18,0.004,120,"2025-02-28T07:51:36.815",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835620,1740729096825,"fUST",-213.23310067,0.004,120,"2025-02-28T07:51:36.825",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835621,1740729096834,"fUST",-183.72798532,0.004,120,"2025-02-28T07:51:36.834",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835622,1740729096845,"fUST",-672.53,0.004,120,"2025-02-28T07:51:36.845",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835623,1740729096854,"fUST",-1915.4,0.004,120,"2025-02-28T07:51:36.854",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835624,1740729096866,"fUST",-1057.46,0.004,120,"2025-02-28T07:51:36.866",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835625,1740729096876,"fUST",-606.24198149,0.004,120,"2025-02-28T07:51:36.876",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835626,1740729096886,"fUST",-588.21,0.004,120,"2025-02-28T07:51:36.886",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835627,1740729096895,"fUST",-584.47,0.004,120,"2025-02-28T07:51:36.895",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835628,1740729096905,"fUST",-606.2,0.004,120,"2025-02-28T07:51:36.905",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835629,1740729096915,"fUST",-1547.61,0.004,120,"2025-02-28T07:51:36.915",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835630,1740729096924,"fUST",-2877.85,0.004,120,"2025-02-28T07:51:36.924",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835631,1740729096934,"fUST",-661.27,0.004,120,"2025-02-28T07:51:36.934",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835632,1740729096943,"fUST",-812.15,0.004,120,"2025-02-28T07:51:36.943",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835633,1740729096953,"fUST",-500.0,0.004,120,"2025-02-28T07:51:36.953",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835634,1740729096963,"fUST",-1765.26,0.004,120,"2025-02-28T07:51:36.963",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835635,1740729096973,"fUST",-899.89,0.004,120,"2025-02-28T07:51:36.973",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835636,1740729096982,"fUST",-525.54,0.004,120,"2025-02-28T07:51:36.982",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835637,1740729096992,"fUST",-612.01,0.004,120,"2025-02-28T07:51:36.992",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835638,1740729097002,"fUST",-500.0,0.004,120,"2025-02-28T07:51:37.002",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835639,1740729097012,"fUST",-1314.56,0.004,120,"2025-02-28T07:51:37.012",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835640,1740729097021,"fUST",-6198.23,0.004,120,"2025-02-28T07:51:37.021",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835641,1740729097031,"fUST",-48801.26,0.004,7,"2025-02-28T07:51:37.031",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835642,1740729097045,"fUST",-500.0,0.004,120,"2025-02-28T07:51:37.045",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835643,1740729097055,"fUST",-532.68,0.004,120,"2025-02-28T07:51:37.055",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835644,1740729097066,"fUST",-2002.68,0.004,120,"2025-02-28T07:51:37.066",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835645,1740729097076,"fUST",-3085.87,0.004,120,"2025-02-28T07:51:37.076",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835646,1740729097087,"fUST",-1055.5,0.004,120,"2025-02-28T07:51:37.087",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835647,1740729097097,"fUST",-502.55,0.004,120,"2025-02-28T07:51:37.097",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835648,1740729097107,"fUST",-500.0,0.004,120,"2025-02-28T07:51:37.107",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835649,1740729097119,"fUST",-749.41,0.004,120,"2025-02-28T07:51:37.119",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835650,1740729097129,"fUST",-1132.97,0.004,120,"2025-02-28T07:51:37.129",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835651,1740729097140,"fUST",-500.0,0.004,120,"2025-02-28T07:51:37.140",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835652,1740729097150,"fUST",-23601.55,0.004,120,"2025-02-28T07:51:37.150",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835653,1740729097159,"fUST",-507.38,0.004,120,"2025-02-28T07:51:37.159",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835654,1740729097169,"fUST",-536.87,0.004,120,"2025-02-28T07:51:37.169",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835655,1740729097179,"fUST",-746.73,0.004,120,"2025-02-28T07:51:37.179",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835656,1740729097189,"fUST",-1089.7,0.004,120,"2025-02-28T07:51:37.189",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835657,1740729097199,"fUST",-2092.1,0.004,120,"2025-02-28T07:51:37.199",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835658,1740729097210,"fUST",-500.0,0.004,120,"2025-02-28T07:51:37.210",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835659,1740729097220,"fUST",-500.0,0.004,120,"2025-02-28T07:51:37.220",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835660,1740729097230,"fUST",-1310.9,0.004,120,"2025-02-28T07:51:37.230",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835661,1740729097240,"fUST",-313.06636506,0.00405644,120,"2025-02-28T07:51:37.240",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835662,1740729097250,"fUST",-313.06636506,0.00407589,120,"2025-02-28T07:51:37.250",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835663,1740729097260,"fUST",-164.51,0.00408,120,"2025-02-28T07:51:37.260",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835664,1740729097270,"fUST",-313.06636506,0.00409562,120,"2025-02-28T07:51:37.270",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835665,1740729097280,"fUST",-313.06636506,0.00411507,120,"2025-02-28T07:51:37.280",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835666,1740729097294,"fUST",-313.06636506,0.00413479,120,"2025-02-28T07:51:37.294",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835667,1740729097304,"fUST",-313.06636506,0.00415452,120,"2025-02-28T07:51:37.304",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835668,1740729097314,"fUST",-313.06636506,0.00417397,120,"2025-02-28T07:51:37.314",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835669,1740729097325,"fUST",-313.06636506,0.0041937,120,"2025-02-28T07:51:37.325",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835670,1740729097335,"fUST",-313.06636506,0.00421315,120,"2025-02-28T07:51:37.335",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835671,1740729097345,"fUST",-313.06636506,0.00423288,120,"2025-02-28T07:51:37.345",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835672,1740729097355,"fUST",-493.1,0.00424657,120,"2025-02-28T07:51:37.355",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835673,1740729097365,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:37.365",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835674,1740729097375,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:37.375",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835675,1740729097385,"fUST",-501.39,0.00424657,120,"2025-02-28T07:51:37.385",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835676,1740729097395,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:37.395",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835677,1740729097405,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:37.405",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835678,1740729097415,"fUST",-531.78,0.00424657,120,"2025-02-28T07:51:37.415",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835679,1740729097424,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:37.424",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835680,1740729097433,"fUST",-387.43230649,0.00424657,120,"2025-02-28T07:51:37.433",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835681,1740729097443,"fUST",-1899.72,0.00424657,120,"2025-02-28T07:51:37.443",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835682,1740729097452,"fUST",-864.26,0.00424657,120,"2025-02-28T07:51:37.452",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835683,1740729097462,"fUST",-807.93,0.00424657,120,"2025-02-28T07:51:37.462",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835684,1740729097472,"fUST",-948.86,0.00424657,120,"2025-02-28T07:51:37.472",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835685,1740729097481,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:37.481",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835686,1740729097491,"fUST",-1043.41,0.00424657,120,"2025-02-28T07:51:37.491",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835687,1740729097500,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:37.500",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835688,1740729097510,"fUST",-1408.38,0.00424657,120,"2025-02-28T07:51:37.510",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835689,1740729097521,"fUST",-871.78,0.00424657,120,"2025-02-28T07:51:37.521",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835690,1740729097530,"fUST",-851.03,0.00424657,120,"2025-02-28T07:51:37.530",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835691,1740729097545,"fUST",-526.84,0.00424657,120,"2025-02-28T07:51:37.545",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835692,1740729097554,"fUST",-694.99,0.00424657,120,"2025-02-28T07:51:37.554",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835693,1740729097564,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:37.564",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835694,1740729097574,"fUST",-539.3,0.00424657,120,"2025-02-28T07:51:37.574",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835695,1740729097584,"fUST",-938.58,0.00424657,120,"2025-02-28T07:51:37.584",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835696,1740729097594,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:37.594",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835697,1740729097604,"fUST",-151.01,0.00424657,120,"2025-02-28T07:51:37.604",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835698,1740729097615,"fUST",-708.44,0.00424657,120,"2025-02-28T07:51:37.615",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835699,1740729097624,"fUST",-520.73,0.00424657,120,"2025-02-28T07:51:37.624",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835700,1740729097635,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:37.635",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835701,1740729097644,"fUST",-676.19,0.00424657,120,"2025-02-28T07:51:37.644",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835702,1740729097654,"fUST",-1222.28,0.00424657,15,"2025-02-28T07:51:37.654",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835703,1740729097663,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:37.663",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835704,1740729097673,"fUST",-508.02,0.00424657,120,"2025-02-28T07:51:37.673",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835705,1740729097683,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:37.683",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835706,1740729097692,"fUST",-677.8,0.00424657,120,"2025-02-28T07:51:37.692",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835707,1740729097702,"fUST",-604.99,0.00424657,120,"2025-02-28T07:51:37.702",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835708,1740729097712,"fUST",-530.51,0.00424657,120,"2025-02-28T07:51:37.712",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835709,1740729097722,"fUST",-745.29,0.00424657,120,"2025-02-28T07:51:37.722",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835710,1740729097735,"fUST",-523.1,0.00424657,120,"2025-02-28T07:51:37.735",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835711,1740729097745,"fUST",-422.4037883,0.00424657,120,"2025-02-28T07:51:37.745",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835712,1740729097755,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:37.755",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835713,1740729097765,"fUST",-748.69,0.00424657,120,"2025-02-28T07:51:37.765",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835714,1740729097775,"fUST",-874.05,0.00424657,120,"2025-02-28T07:51:37.775",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835715,1740729097788,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:37.788",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835716,1740729097799,"fUST",-1007.44,0.00424657,120,"2025-02-28T07:51:37.799",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835717,1740729097810,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:37.810",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835718,1740729097819,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:37.819",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835719,1740729097828,"fUST",-753.37,0.00424657,120,"2025-02-28T07:51:37.828",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835720,1740729097838,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:37.838",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835721,1740729097848,"fUST",-530.93,0.00424657,120,"2025-02-28T07:51:37.848",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835722,1740729097858,"fUST",-772.32,0.00424657,120,"2025-02-28T07:51:37.858",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835723,1740729097868,"fUST",-11613.08,0.00424657,7,"2025-02-28T07:51:37.868",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835724,1740729097877,"fUST",-532.21,0.00424657,120,"2025-02-28T07:51:37.877",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835725,1740729097887,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:37.887",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835726,1740729097898,"fUST",-1556.94,0.00424657,120,"2025-02-28T07:51:37.898",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835727,1740729097908,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:37.908",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835728,1740729097918,"fUST",-500.59,0.00424657,120,"2025-02-28T07:51:37.918",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835729,1740729097928,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:37.928",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835730,1740729097938,"fUST",-590.72,0.00424657,120,"2025-02-28T07:51:37.938",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835731,1740729097947,"fUST",-4393.23,0.00424657,120,"2025-02-28T07:51:37.947",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835732,1740729097957,"fUST",-632.06,0.00424657,120,"2025-02-28T07:51:37.957",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835733,1740729097967,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:37.967",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835734,1740729097977,"fUST",-1833.79,0.00424657,120,"2025-02-28T07:51:37.977",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835735,1740729097986,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:37.986",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835736,1740729097996,"fUST",-2892.98,0.00424657,120,"2025-02-28T07:51:37.996",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835737,1740729098005,"fUST",-1008.73,0.00424657,120,"2025-02-28T07:51:38.005",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835738,1740729098015,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:38.015",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835739,1740729098024,"fUST",-793.95,0.00424657,120,"2025-02-28T07:51:38.024",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835740,1740729098034,"fUST",-6516.68,0.00424657,120,"2025-02-28T07:51:38.034",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835741,1740729098047,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:38.047",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835742,1740729098057,"fUST",-1565.72,0.00424657,120,"2025-02-28T07:51:38.057",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835743,1740729098067,"fUST",-1139.58,0.00424657,120,"2025-02-28T07:51:38.067",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835744,1740729098077,"fUST",-4010.18,0.00424657,120,"2025-02-28T07:51:38.077",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835745,1740729098087,"fUST",-672.53,0.00424657,120,"2025-02-28T07:51:38.087",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835746,1740729098097,"fUST",-1915.4,0.00424657,120,"2025-02-28T07:51:38.097",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835747,1740729098107,"fUST",-1057.46,0.00424657,120,"2025-02-28T07:51:38.107",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835748,1740729098117,"fUST",-588.21,0.00424657,120,"2025-02-28T07:51:38.117",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835749,1740729098127,"fUST",-584.47,0.00424657,120,"2025-02-28T07:51:38.127",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835750,1740729098138,"fUST",-606.2,0.00424657,120,"2025-02-28T07:51:38.138",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835751,1740729098147,"fUST",-1547.61,0.00424657,120,"2025-02-28T07:51:38.147",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835752,1740729098158,"fUST",-2877.85,0.00424657,120,"2025-02-28T07:51:38.158",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835753,1740729098168,"fUST",-661.27,0.00424657,120,"2025-02-28T07:51:38.168",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835754,1740729098178,"fUST",-812.15,0.00424657,120,"2025-02-28T07:51:38.178",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835755,1740729098189,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:38.189",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835756,1740729098199,"fUST",-1765.26,0.00424657,120,"2025-02-28T07:51:38.199",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835757,1740729098209,"fUST",-899.89,0.00424657,120,"2025-02-28T07:51:38.209",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835758,1740729098219,"fUST",-525.54,0.00424657,120,"2025-02-28T07:51:38.219",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835759,1740729098229,"fUST",-612.01,0.00424657,120,"2025-02-28T07:51:38.229",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835760,1740729098239,"fUST",-521.09259571,0.00424657,120,"2025-02-28T07:51:38.239",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835761,1740729098248,"fUST",-1314.56,0.00424657,120,"2025-02-28T07:51:38.248",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835762,1740729098259,"fUST",-6198.23,0.00424657,120,"2025-02-28T07:51:38.259",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835763,1740729098269,"fUST",-48801.26,0.00424657,7,"2025-02-28T07:51:38.269",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835764,1740729098279,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:38.279",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835765,1740729098291,"fUST",-532.68,0.00424657,120,"2025-02-28T07:51:38.291",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835766,1740729098301,"fUST",-2002.68,0.00424657,120,"2025-02-28T07:51:38.301",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835767,1740729098311,"fUST",-3085.87,0.00424657,120,"2025-02-28T07:51:38.311",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835768,1740729098321,"fUST",-1055.5,0.00424657,120,"2025-02-28T07:51:38.321",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835769,1740729098331,"fUST",-502.55,0.00424657,120,"2025-02-28T07:51:38.331",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835770,1740729098340,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:38.340",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835771,1740729098350,"fUST",-749.41,0.00424657,120,"2025-02-28T07:51:38.350",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835772,1740729098360,"fUST",-1132.97,0.00424657,120,"2025-02-28T07:51:38.360",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835773,1740729098370,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:38.370",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835774,1740729098380,"fUST",-23601.55,0.00424657,120,"2025-02-28T07:51:38.380",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835775,1740729098389,"fUST",-507.38,0.00424657,120,"2025-02-28T07:51:38.389",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835776,1740729098399,"fUST",-536.87,0.00424657,120,"2025-02-28T07:51:38.399",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835777,1740729098409,"fUST",-746.73,0.00424657,120,"2025-02-28T07:51:38.409",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835778,1740729098419,"fUST",-1089.7,0.00424657,120,"2025-02-28T07:51:38.419",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835779,1740729098429,"fUST",-2092.1,0.00424657,120,"2025-02-28T07:51:38.429",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835780,1740729098438,"fUST",-500.0,0.00424657,120,"2025-02-28T07:51:38.438",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835781,1740729098448,"fUST",-387.74725113,0.00424657,120,"2025-02-28T07:51:38.448",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835782,1740729098458,"fUST",-1310.9,0.00424657,120,"2025-02-28T07:51:38.458",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835783,1740729098468,"fUST",-313.06636506,0.0042526,120,"2025-02-28T07:51:38.468",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835784,1740729098478,"fUST",-313.06636506,0.00427205,120,"2025-02-28T07:51:38.478",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835785,1740729098488,"fUST",-1522.64736504,0.00435108,28,"2025-02-28T07:51:38.488",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835786,1740729098498,"fUST",-44099.91567068,0.004444,120,"2025-02-28T07:51:38.498",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835787,1740729098508,"fUST",-493.1,0.00449315,120,"2025-02-28T07:51:38.508",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835788,1740729098518,"fUST",-588.70710782,0.00449315,120,"2025-02-28T07:51:38.518",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835789,1740729098528,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:38.528",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835790,1740729098540,"fUST",-501.39,0.00449315,120,"2025-02-28T07:51:38.540",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835791,1740729098674,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:38.674",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835792,1740729098684,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:38.684",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835793,1740729098694,"fUST",-531.78,0.00449315,120,"2025-02-28T07:51:38.694",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835794,1740729098705,"fUST",-270.7,0.00449315,120,"2025-02-28T07:51:38.705",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835795,1740729098717,"fUST",-1899.72,0.00449315,120,"2025-02-28T07:51:38.717",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835796,1740729098727,"fUST",-864.26,0.00449315,120,"2025-02-28T07:51:38.727",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835797,1740729098736,"fUST",-807.93,0.00449315,120,"2025-02-28T07:51:38.736",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835798,1740729098746,"fUST",-948.86,0.00449315,120,"2025-02-28T07:51:38.746",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835799,1740729098755,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:38.755",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835800,1740729098765,"fUST",-1043.41,0.00449315,120,"2025-02-28T07:51:38.765",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835801,1740729098775,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:38.775",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835802,1740729098785,"fUST",-1408.38,0.00449315,120,"2025-02-28T07:51:38.785",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835803,1740729098797,"fUST",-871.78,0.00449315,120,"2025-02-28T07:51:38.797",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835804,1740729098807,"fUST",-851.03,0.00449315,120,"2025-02-28T07:51:38.807",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835805,1740729098817,"fUST",-526.84,0.00449315,120,"2025-02-28T07:51:38.817",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835806,1740729098827,"fUST",-694.99,0.00449315,120,"2025-02-28T07:51:38.827",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835807,1740729098837,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:38.837",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835808,1740729098847,"fUST",-539.3,0.00449315,120,"2025-02-28T07:51:38.847",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835809,1740729098857,"fUST",-938.58,0.00449315,120,"2025-02-28T07:51:38.857",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835810,1740729098867,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:38.867",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835811,1740729098877,"fUST",-708.44,0.00449315,120,"2025-02-28T07:51:38.877",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835812,1740729098887,"fUST",-520.73,0.00449315,120,"2025-02-28T07:51:38.887",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835813,1740729098897,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:38.897",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835814,1740729098907,"fUST",-676.19,0.00449315,120,"2025-02-28T07:51:38.907",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835815,1740729098916,"fUST",-1222.28,0.00449315,15,"2025-02-28T07:51:38.916",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835816,1740729098926,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:38.926",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835817,1740729098936,"fUST",-508.02,0.00449315,120,"2025-02-28T07:51:38.936",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835818,1740729098946,"fUST",-493.05053766,0.00449315,120,"2025-02-28T07:51:38.946",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835819,1740729098955,"fUST",-677.8,0.00449315,120,"2025-02-28T07:51:38.955",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835820,1740729098966,"fUST",-604.99,0.00449315,120,"2025-02-28T07:51:38.966",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835821,1740729098975,"fUST",-530.51,0.00449315,120,"2025-02-28T07:51:38.975",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835822,1740729098985,"fUST",-745.29,0.00449315,120,"2025-02-28T07:51:38.985",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835823,1740729098994,"fUST",-523.1,0.00449315,120,"2025-02-28T07:51:38.994",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835824,1740729099004,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:39.004",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835825,1740729099014,"fUST",-748.69,0.00449315,120,"2025-02-28T07:51:39.014",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835826,1740729099023,"fUST",-874.05,0.00449315,120,"2025-02-28T07:51:39.023",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835827,1740729099033,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:39.033",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835828,1740729099045,"fUST",-1007.44,0.00449315,120,"2025-02-28T07:51:39.045",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835829,1740729099054,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:39.054",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835830,1740729099064,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:39.064",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835831,1740729099074,"fUST",-753.37,0.00449315,120,"2025-02-28T07:51:39.074",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835832,1740729099083,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:39.083",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835833,1740729099093,"fUST",-530.93,0.00449315,120,"2025-02-28T07:51:39.093",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835834,1740729099102,"fUST",-772.32,0.00449315,120,"2025-02-28T07:51:39.102",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835835,1740729099112,"fUST",-11613.08,0.00449315,7,"2025-02-28T07:51:39.112",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835836,1740729099122,"fUST",-532.21,0.00449315,120,"2025-02-28T07:51:39.122",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835837,1740729099131,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:39.131",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835838,1740729099140,"fUST",-1556.94,0.00449315,120,"2025-02-28T07:51:39.140",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835839,1740729099150,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:39.150",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835840,1740729099160,"fUST",-500.59,0.00449315,120,"2025-02-28T07:51:39.160",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835841,1740729099169,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:39.169",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835842,1740729099179,"fUST",-590.72,0.00449315,120,"2025-02-28T07:51:39.179",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835843,1740729099188,"fUST",-4393.23,0.00449315,120,"2025-02-28T07:51:39.188",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835844,1740729099198,"fUST",-632.06,0.00449315,120,"2025-02-28T07:51:39.198",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835845,1740729099207,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:39.207",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835846,1740729099217,"fUST",-1833.79,0.00449315,120,"2025-02-28T07:51:39.217",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835847,1740729099226,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:39.226",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835848,1740729099236,"fUST",-2892.98,0.00449315,120,"2025-02-28T07:51:39.236",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835849,1740729099246,"fUST",-1008.73,0.00449315,120,"2025-02-28T07:51:39.246",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835850,1740729099256,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:39.256",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835851,1740729099266,"fUST",-793.95,0.00449315,120,"2025-02-28T07:51:39.266",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835852,1740729099276,"fUST",-6516.68,0.00449315,120,"2025-02-28T07:51:39.276",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835853,1740729099285,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:39.285",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835854,1740729099296,"fUST",-1565.72,0.00449315,120,"2025-02-28T07:51:39.296",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835855,1740729099306,"fUST",-1139.58,0.00449315,120,"2025-02-28T07:51:39.306",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835856,1740729099315,"fUST",-4010.18,0.00449315,120,"2025-02-28T07:51:39.315",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835857,1740729099324,"fUST",-672.53,0.00449315,120,"2025-02-28T07:51:39.324",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835858,1740729099333,"fUST",-1915.4,0.00449315,120,"2025-02-28T07:51:39.333",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835859,1740729099343,"fUST",-1057.46,0.00449315,120,"2025-02-28T07:51:39.343",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835860,1740729099353,"fUST",-588.21,0.00449315,120,"2025-02-28T07:51:39.353",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835861,1740729099363,"fUST",-584.47,0.00449315,120,"2025-02-28T07:51:39.363",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835862,1740729099373,"fUST",-606.2,0.00449315,120,"2025-02-28T07:51:39.373",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835863,1740729099382,"fUST",-1547.61,0.00449315,120,"2025-02-28T07:51:39.382",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835864,1740729099392,"fUST",-2877.85,0.00449315,120,"2025-02-28T07:51:39.392",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835865,1740729099402,"fUST",-661.27,0.00449315,120,"2025-02-28T07:51:39.402",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835866,1740729099412,"fUST",-812.15,0.00449315,120,"2025-02-28T07:51:39.412",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835867,1740729099423,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:39.423",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835868,1740729099433,"fUST",-1765.26,0.00449315,120,"2025-02-28T07:51:39.433",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835869,1740729099443,"fUST",-899.89,0.00449315,120,"2025-02-28T07:51:39.443",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835870,1740729099452,"fUST",-525.54,0.00449315,120,"2025-02-28T07:51:39.452",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835871,1740729099463,"fUST",-612.01,0.00449315,120,"2025-02-28T07:51:39.463",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835872,1740729099472,"fUST",-1314.56,0.00449315,120,"2025-02-28T07:51:39.472",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835873,1740729099482,"fUST",-6198.23,0.00449315,120,"2025-02-28T07:51:39.482",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835874,1740729099491,"fUST",-48801.26,0.00449315,7,"2025-02-28T07:51:39.491",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835875,1740729099501,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:39.501",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835876,1740729099510,"fUST",-532.68,0.00449315,120,"2025-02-28T07:51:39.510",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835877,1740729099520,"fUST",-2002.68,0.00449315,120,"2025-02-28T07:51:39.520",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835878,1740729099530,"fUST",-3085.87,0.00449315,120,"2025-02-28T07:51:39.530",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835879,1740729099540,"fUST",-1055.5,0.00449315,120,"2025-02-28T07:51:39.540",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835880,1740729099550,"fUST",-502.55,0.00449315,120,"2025-02-28T07:51:39.550",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835881,1740729099559,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:39.559",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835882,1740729099569,"fUST",-749.41,0.00449315,120,"2025-02-28T07:51:39.569",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835883,1740729099579,"fUST",-1132.97,0.00449315,120,"2025-02-28T07:51:39.579",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835884,1740729099588,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:39.588",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835885,1740729099598,"fUST",-23601.55,0.00449315,120,"2025-02-28T07:51:39.598",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835886,1740729099607,"fUST",-507.38,0.00449315,120,"2025-02-28T07:51:39.607",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835887,1740729099618,"fUST",-536.87,0.00449315,120,"2025-02-28T07:51:39.618",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835888,1740729099628,"fUST",-746.73,0.00449315,120,"2025-02-28T07:51:39.628",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835889,1740729099638,"fUST",-1089.7,0.00449315,120,"2025-02-28T07:51:39.638",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835890,1740729099647,"fUST",-2092.1,0.00449315,120,"2025-02-28T07:51:39.647",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835891,1740729099656,"fUST",-500.0,0.00449315,120,"2025-02-28T07:51:39.656",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835892,1740729099666,"fUST",-1310.9,0.00449315,120,"2025-02-28T07:51:39.666",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835893,1740729099675,"fUST",-20000.0,0.0045,120,"2025-02-28T07:51:39.675",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835894,1740729099685,"fUST",-20000.0,0.0045,120,"2025-02-28T07:51:39.685",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835895,1740729099694,"fUST",-500.0,0.0045,30,"2025-02-28T07:51:39.694",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835896,1740729099703,"fUST",-500.0,0.0045,30,"2025-02-28T07:51:39.703",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835897,1740729099713,"fUST",-500.0,0.0045,30,"2025-02-28T07:51:39.713",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835898,1740729099723,"fUST",-500.0,0.0045,30,"2025-02-28T07:51:39.723",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835899,1740729099735,"fUST",-500.0,0.0045,30,"2025-02-28T07:51:39.735",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835900,1740729099744,"fUST",-500.0,0.0045,30,"2025-02-28T07:51:39.744",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835901,1740729099754,"fUST",-500.0,0.0045,30,"2025-02-28T07:51:39.754",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835902,1740729099763,"fUST",-500.0,0.0045,30,"2025-02-28T07:51:39.763",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835903,1740729099772,"fUST",-500.0,0.0045,30,"2025-02-28T07:51:39.772",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835904,1740729099781,"fUST",-500.0,0.0045,30,"2025-02-28T07:51:39.781",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835905,1740729099791,"fUST",-500.0,0.0045,30,"2025-02-28T07:51:39.791",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835906,1740729099803,"fUST",-500.0,0.0045,30,"2025-02-28T07:51:39.803",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835907,1740729099812,"fUST",-500.0,0.0045,30,"2025-02-28T07:51:39.812",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835908,1740729099822,"fUST",-500.0,0.0045,30,"2025-02-28T07:51:39.822",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835909,1740729099832,"fUST",-500.0,0.0045,30,"2025-02-28T07:51:39.832",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835910,1740729099841,"fUST",-508.19,0.0045,30,"2025-02-28T07:51:39.841",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835911,1740729099853,"fUST",-328.6593025,0.00453016,120,"2025-02-28T07:51:39.853",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835912,1740729099863,"fUST",-160.0,0.00457751,120,"2025-02-28T07:51:39.863",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835913,1740729099872,"fUST",-3000.0,0.00472,120,"2025-02-28T07:51:39.872",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835914,1740729099881,"fUST",-493.1,0.00473972,120,"2025-02-28T07:51:39.881",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835915,1740729099891,"fUST",-500.0,0.00473972,120,"2025-02-28T07:51:39.891",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835916,1740729099901,"fUST",-501.39,0.00473972,120,"2025-02-28T07:51:39.901",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835917,1740729099911,"fUST",-273.6497902,0.00473972,120,"2025-02-28T07:51:39.911",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835918,1740729099920,"fUST",-500.0,0.00473972,120,"2025-02-28T07:51:39.920",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835919,1740729099929,"fUST",-531.78,0.00473972,120,"2025-02-28T07:51:39.929",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835920,1740729099939,"fUST",-1899.72,0.00473972,120,"2025-02-28T07:51:39.939",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835921,1740729099948,"fUST",-864.26,0.00473972,120,"2025-02-28T07:51:39.948",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835922,1740729099957,"fUST",-807.93,0.00473972,120,"2025-02-28T07:51:39.957",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835923,1740729099967,"fUST",-948.86,0.00473972,120,"2025-02-28T07:51:39.967",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835924,1740729099976,"fUST",-500.0,0.00473972,120,"2025-02-28T07:51:39.976",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835925,1740729099986,"fUST",-1043.41,0.00473972,120,"2025-02-28T07:51:39.986",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835926,1740729099995,"fUST",-500.0,0.00473972,120,"2025-02-28T07:51:39.995",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835927,1740729100005,"fUST",-1408.38,0.00473972,120,"2025-02-28T07:51:40.005",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835928,1740729100014,"fUST",-871.78,0.00473972,120,"2025-02-28T07:51:40.014",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835929,1740729100023,"fUST",-851.03,0.00473972,120,"2025-02-28T07:51:40.023",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835930,1740729100033,"fUST",-526.84,0.00473972,120,"2025-02-28T07:51:40.033",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835931,1740729100043,"fUST",-694.99,0.00473972,120,"2025-02-28T07:51:40.043",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835932,1740729100053,"fUST",-500.0,0.00473972,120,"2025-02-28T07:51:40.053",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835933,1740729100063,"fUST",-539.3,0.00473972,120,"2025-02-28T07:51:40.063",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835934,1740729100073,"fUST",-938.58,0.00473972,120,"2025-02-28T07:51:40.073",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835935,1740729100082,"fUST",-500.0,0.00473972,120,"2025-02-28T07:51:40.082",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835936,1740729100091,"fUST",-708.44,0.00473972,120,"2025-02-28T07:51:40.091",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835937,1740729100100,"fUST",-520.73,0.00473972,120,"2025-02-28T07:51:40.100",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835938,1740729100111,"fUST",-500.0,0.00473972,120,"2025-02-28T07:51:40.111",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835939,1740729100120,"fUST",-676.19,0.00473972,120,"2025-02-28T07:51:40.120",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835940,1740729100130,"fUST",-1222.28,0.00473972,15,"2025-02-28T07:51:40.130",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835941,1740729100140,"fUST",-500.0,0.00473972,120,"2025-02-28T07:51:40.140",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835942,1740729100150,"fUST",-508.02,0.00473972,120,"2025-02-28T07:51:40.150",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835943,1740729100159,"fUST",-677.8,0.00473972,120,"2025-02-28T07:51:40.159",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835944,1740729100169,"fUST",-604.99,0.00473972,120,"2025-02-28T07:51:40.169",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835945,1740729100178,"fUST",-530.51,0.00473972,120,"2025-02-28T07:51:40.178",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835946,1740729100188,"fUST",-745.29,0.00473972,120,"2025-02-28T07:51:40.188",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835947,1740729100198,"fUST",-523.1,0.00473972,120,"2025-02-28T07:51:40.198",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835948,1740729100208,"fUST",-500.0,0.00473972,120,"2025-02-28T07:51:40.208",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835949,1740729100217,"fUST",-748.69,0.00473972,120,"2025-02-28T07:51:40.217",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835950,1740729100227,"fUST",-874.05,0.00473972,120,"2025-02-28T07:51:40.227",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835951,1740729100237,"fUST",-500.0,0.00473972,120,"2025-02-28T07:51:40.237",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835952,1740729100246,"fUST",-1007.44,0.00473972,120,"2025-02-28T07:51:40.246",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835953,1740729100256,"fUST",-500.0,0.00473972,120,"2025-02-28T07:51:40.256",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835954,1740729100265,"fUST",-500.0,0.00473972,120,"2025-02-28T07:51:40.265",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835955,1740729100275,"fUST",-753.37,0.00473972,120,"2025-02-28T07:51:40.275",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835956,1740729100284,"fUST",-500.0,0.00473972,120,"2025-02-28T07:51:40.284",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835957,1740729100296,"fUST",-530.93,0.00473972,120,"2025-02-28T07:51:40.296",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835958,1740729100306,"fUST",-772.32,0.00473972,120,"2025-02-28T07:51:40.306",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835959,1740729100316,"fUST",-11613.08,0.00473972,7,"2025-02-28T07:51:40.316",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835960,1740729100326,"fUST",-532.21,0.00473972,120,"2025-02-28T07:51:40.326",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835961,1740729100336,"fUST",-500.0,0.00473972,120,"2025-02-28T07:51:40.336",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835962,1740729100346,"fUST",-1556.94,0.00473972,120,"2025-02-28T07:51:40.346",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835963,1740729100356,"fUST",-575.97272173,0.00473972,120,"2025-02-28T07:51:40.356",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835964,1740729100367,"fUST",-500.59,0.00473972,120,"2025-02-28T07:51:40.367",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835965,1740729100377,"fUST",-500.0,0.00473972,120,"2025-02-28T07:51:40.377",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835966,1740729100387,"fUST",-590.72,0.00473972,120,"2025-02-28T07:51:40.387",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835967,1740729100397,"fUST",-4393.23,0.00473972,120,"2025-02-28T07:51:40.397",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835968,1740729100407,"fUST",-632.06,0.00473972,120,"2025-02-28T07:51:40.407",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835969,1740729100417,"fUST",-500.0,0.00473972,120,"2025-02-28T07:51:40.417",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835970,1740729100427,"fUST",-1833.79,0.00473972,120,"2025-02-28T07:51:40.427",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835971,1740729100437,"fUST",-500.0,0.00473972,120,"2025-02-28T07:51:40.437",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835972,1740729100447,"fUST",-2892.98,0.00473972,120,"2025-02-28T07:51:40.447",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835973,1740729100456,"fUST",-1008.73,0.00473972,120,"2025-02-28T07:51:40.456",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835974,1740729100466,"fUST",-500.0,0.00473972,120,"2025-02-28T07:51:40.466",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835975,1740729100477,"fUST",-793.95,0.00473972,120,"2025-02-28T07:51:40.477",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835976,1740729100486,"fUST",-6516.68,0.00473972,120,"2025-02-28T07:51:40.486",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835977,1740729100496,"fUST",-270.20386471,0.00473972,120,"2025-02-28T07:51:40.496",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835978,1740729100505,"fUST",-1565.72,0.00473972,120,"2025-02-28T07:51:40.505",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835979,1740729100514,"fUST",-1139.58,0.00473972,120,"2025-02-28T07:51:40.514",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835980,1740729100523,"fUST",-4010.18,0.00473972,120,"2025-02-28T07:51:40.523",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835981,1740729100533,"fUST",-672.53,0.00473972,120,"2025-02-28T07:51:40.533",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835982,1740729100546,"fUST",-1915.4,0.00473972,120,"2025-02-28T07:51:40.546",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835983,1740729100555,"fUST",-1057.46,0.00473972,120,"2025-02-28T07:51:40.555",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835984,1740729100565,"fUST",-588.21,0.00473972,120,"2025-02-28T07:51:40.565",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835985,1740729100574,"fUST",-584.47,0.00473972,120,"2025-02-28T07:51:40.574",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835986,1740729100584,"fUST",-606.2,0.00473972,120,"2025-02-28T07:51:40.584",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835987,1740729100592,"fUST",-1547.61,0.00473972,120,"2025-02-28T07:51:40.592",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835988,1740729100602,"fUST",-2877.85,0.00473972,120,"2025-02-28T07:51:40.602",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835989,1740729100611,"fUST",-661.27,0.00473972,120,"2025-02-28T07:51:40.611",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835990,1740729100620,"fUST",-812.15,0.00473972,120,"2025-02-28T07:51:40.620",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835991,1740729100629,"fUST",-500.0,0.00473972,120,"2025-02-28T07:51:40.629",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835992,1740729100638,"fUST",-1765.26,0.00473972,120,"2025-02-28T07:51:40.638",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835993,1740729100647,"fUST",-899.89,0.00473972,120,"2025-02-28T07:51:40.647",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835994,1740729100658,"fUST",-525.54,0.00473972,120,"2025-02-28T07:51:40.658",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835995,1740729100668,"fUST",-612.01,0.00473972,120,"2025-02-28T07:51:40.668",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835996,1740729100678,"fUST",-1314.56,0.00473972,120,"2025-02-28T07:51:40.678",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835997,1740729100688,"fUST",-6198.23,0.00473972,120,"2025-02-28T07:51:40.688",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835998,1740729100697,"fUST",-48801.26,0.00473972,7,"2025-02-28T07:51:40.697",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354835999,1740729100709,"fUST",-219.49716529,0.00473972,120,"2025-02-28T07:51:40.709",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836000,1740729100722,"fUST",-532.68,0.00473972,120,"2025-02-28T07:51:40.722",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836001,1740729100731,"fUST",-2002.68,0.00473972,120,"2025-02-28T07:51:40.731",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836002,1740729100741,"fUST",-3085.87,0.00473972,120,"2025-02-28T07:51:40.741",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836003,1740729100751,"fUST",-1055.5,0.00473972,120,"2025-02-28T07:51:40.751",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836004,1740729100762,"fUST",-502.55,0.00473972,120,"2025-02-28T07:51:40.762",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836005,1740729100772,"fUST",-500.0,0.00473972,120,"2025-02-28T07:51:40.772",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836006,1740729100782,"fUST",-749.41,0.00473972,120,"2025-02-28T07:51:40.782",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836007,1740729100796,"fUST",-1132.97,0.00473972,120,"2025-02-28T07:51:40.796",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836008,1740729100806,"fUST",-495.24260498,0.00473972,120,"2025-02-28T07:51:40.806",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836009,1740729100815,"fUST",-23601.55,0.00473972,120,"2025-02-28T07:51:40.815",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836010,1740729100825,"fUST",-507.38,0.00473972,120,"2025-02-28T07:51:40.825",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836011,1740729100834,"fUST",-536.87,0.00473972,120,"2025-02-28T07:51:40.834",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836012,1740729100844,"fUST",-746.73,0.00473972,120,"2025-02-28T07:51:40.844",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836013,1740729100854,"fUST",-1089.7,0.00473972,120,"2025-02-28T07:51:40.854",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836014,1740729100863,"fUST",-2092.1,0.00473972,120,"2025-02-28T07:51:40.863",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836015,1740729100872,"fUST",-491.75960611,0.00473972,120,"2025-02-28T07:51:40.872",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836016,1740729100882,"fUST",-1310.9,0.00473972,120,"2025-02-28T07:51:40.882",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836017,1740729100891,"fUST",-1269.80138899,0.00478,120,"2025-02-28T07:51:40.891",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836018,1740729100901,"fUST",-152.45,0.004789,87,"2025-02-28T07:51:40.901",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836019,1740729100910,"fUST",-152.45,0.004789,87,"2025-02-28T07:51:40.910",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836020,1740729100920,"fUST",-152.45,0.004789,87,"2025-02-28T07:51:40.920",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836021,1740729100929,"fUST",-152.45,0.004789,87,"2025-02-28T07:51:40.929",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836022,1740729100939,"fUST",-152.45,0.004789,87,"2025-02-28T07:51:40.939",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836023,1740729100948,"fUST",-152.45,0.004789,87,"2025-02-28T07:51:40.948",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836024,1740729100958,"fUST",-152.45,0.004789,87,"2025-02-28T07:51:40.958",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836025,1740729100967,"fUST",-152.45,0.004789,87,"2025-02-28T07:51:40.967",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836026,1740729100977,"fUST",-152.45,0.004789,87,"2025-02-28T07:51:40.977",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836027,1740729100986,"fUST",-152.45,0.004789,87,"2025-02-28T07:51:40.986",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836028,1740729100996,"fUST",-152.45,0.004789,87,"2025-02-28T07:51:40.996",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836029,1740729101005,"fUST",-152.45,0.004789,87,"2025-02-28T07:51:41.005",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836030,1740729101014,"fUST",-152.45,0.004789,87,"2025-02-28T07:51:41.014",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836031,1740729101023,"fUST",-152.45,0.004789,87,"2025-02-28T07:51:41.023",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836032,1740729101033,"fUST",-12790.25840931,0.0047895,120,"2025-02-28T07:51:41.033",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836033,1740729101046,"fUST",-300148.0,0.0048,120,"2025-02-28T07:51:41.046",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836034,1740729101055,"fUST",-2808.38223913,0.00487446,120,"2025-02-28T07:51:41.055",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836035,1740729101065,"fUST",-40000.0,0.004892,60,"2025-02-28T07:51:41.065",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836036,1740729101075,"fUST",-12790.25840931,0.004895,120,"2025-02-28T07:51:41.075",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836037,1740729101084,"fUST",-500.0,0.00498373,30,"2025-02-28T07:51:41.084",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836038,1740729101094,"fUST",-500.0,0.00498373,30,"2025-02-28T07:51:41.094",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836039,1740729101104,"fUST",-500.0,0.00498373,30,"2025-02-28T07:51:41.104",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836040,1740729101114,"fUST",-500.0,0.00498373,30,"2025-02-28T07:51:41.114",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836041,1740729101124,"fUST",-500.0,0.00498373,30,"2025-02-28T07:51:41.124",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836042,1740729101134,"fUST",-566.51811987,0.00498373,30,"2025-02-28T07:51:41.134",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836043,1740729101144,"fUST",-1522.64736504,0.0049853,28,"2025-02-28T07:51:41.144",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836044,1740729101154,"fUST",-493.1,0.0049863,120,"2025-02-28T07:51:41.154",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836045,1740729101163,"fUST",-500.0,0.0049863,120,"2025-02-28T07:51:41.163",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836046,1740729101173,"fUST",-501.39,0.0049863,120,"2025-02-28T07:51:41.173",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836047,1740729101183,"fUST",-500.0,0.0049863,120,"2025-02-28T07:51:41.183",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836048,1740729101193,"fUST",-531.78,0.0049863,120,"2025-02-28T07:51:41.193",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836049,1740729101203,"fUST",-1899.72,0.0049863,120,"2025-02-28T07:51:41.203",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836050,1740729101213,"fUST",-864.26,0.0049863,120,"2025-02-28T07:51:41.213",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836051,1740729101222,"fUST",-807.93,0.0049863,120,"2025-02-28T07:51:41.222",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836052,1740729101231,"fUST",-948.86,0.0049863,120,"2025-02-28T07:51:41.231",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836053,1740729101241,"fUST",-500.0,0.0049863,120,"2025-02-28T07:51:41.241",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836054,1740729101251,"fUST",-1043.41,0.0049863,120,"2025-02-28T07:51:41.251",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836055,1740729101260,"fUST",-500.0,0.0049863,120,"2025-02-28T07:51:41.260",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836056,1740729101271,"fUST",-1408.38,0.0049863,120,"2025-02-28T07:51:41.271",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836057,1740729101280,"fUST",-871.78,0.0049863,120,"2025-02-28T07:51:41.280",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836058,1740729101291,"fUST",-851.03,0.0049863,120,"2025-02-28T07:51:41.291",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836059,1740729101301,"fUST",-526.84,0.0049863,120,"2025-02-28T07:51:41.301",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836060,1740729101310,"fUST",-694.99,0.0049863,120,"2025-02-28T07:51:41.310",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836061,1740729101320,"fUST",-500.0,0.0049863,120,"2025-02-28T07:51:41.320",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836062,1740729101329,"fUST",-539.3,0.0049863,120,"2025-02-28T07:51:41.329",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836063,1740729101339,"fUST",-938.58,0.0049863,120,"2025-02-28T07:51:41.339",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836064,1740729101349,"fUST",-349.95,0.0049863,120,"2025-02-28T07:51:41.349",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836065,1740729101358,"fUST",-708.44,0.0049863,120,"2025-02-28T07:51:41.358",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836066,1740729101367,"fUST",-520.73,0.0049863,120,"2025-02-28T07:51:41.367",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836067,1740729101378,"fUST",-608.33940581,0.0049863,120,"2025-02-28T07:51:41.378",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836068,1740729101387,"fUST",-676.19,0.0049863,120,"2025-02-28T07:51:41.387",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836069,1740729101396,"fUST",-1222.28,0.0049863,15,"2025-02-28T07:51:41.396",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836070,1740729101406,"fUST",-500.0,0.0049863,120,"2025-02-28T07:51:41.406",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836071,1740729101416,"fUST",-508.02,0.0049863,120,"2025-02-28T07:51:41.416",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836072,1740729101547,"fUST",-677.8,0.0049863,120,"2025-02-28T07:51:41.547",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836073,1740729101557,"fUST",-604.99,0.0049863,120,"2025-02-28T07:51:41.557",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836074,1740729101567,"fUST",-530.51,0.0049863,120,"2025-02-28T07:51:41.567",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836075,1740729101577,"fUST",-745.29,0.0049863,120,"2025-02-28T07:51:41.577",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836076,1740729101587,"fUST",-523.1,0.0049863,120,"2025-02-28T07:51:41.587",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836077,1740729101597,"fUST",-500.0,0.0049863,120,"2025-02-28T07:51:41.597",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836078,1740729101606,"fUST",-748.69,0.0049863,120,"2025-02-28T07:51:41.606",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836079,1740729101616,"fUST",-874.05,0.0049863,120,"2025-02-28T07:51:41.616",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836080,1740729101626,"fUST",-500.0,0.0049863,120,"2025-02-28T07:51:41.626",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836081,1740729101636,"fUST",-1007.44,0.0049863,120,"2025-02-28T07:51:41.636",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836082,1740729101645,"fUST",-500.0,0.0049863,120,"2025-02-28T07:51:41.645",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836083,1740729101655,"fUST",-500.0,0.0049863,120,"2025-02-28T07:51:41.655",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836084,1740729101665,"fUST",-753.37,0.0049863,120,"2025-02-28T07:51:41.665",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836085,1740729101675,"fUST",-530.93,0.0049863,120,"2025-02-28T07:51:41.675",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836086,1740729101685,"fUST",-500.0,0.0049863,120,"2025-02-28T07:51:41.685",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836087,1740729101695,"fUST",-772.32,0.0049863,120,"2025-02-28T07:51:41.695",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836088,1740729101705,"fUST",-11613.08,0.0049863,7,"2025-02-28T07:51:41.705",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836089,1740729101716,"fUST",-532.21,0.0049863,120,"2025-02-28T07:51:41.716",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836090,1740729101726,"fUST",-500.0,0.0049863,120,"2025-02-28T07:51:41.726",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836091,1740729101739,"fUST",-1556.94,0.0049863,120,"2025-02-28T07:51:41.739",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836092,1740729101749,"fUST",-500.59,0.0049863,120,"2025-02-28T07:51:41.749",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836093,1740729101759,"fUST",-500.0,0.0049863,120,"2025-02-28T07:51:41.759",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836094,1740729101770,"fUST",-590.72,0.0049863,120,"2025-02-28T07:51:41.770",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836095,1740729101780,"fUST",-4393.23,0.0049863,120,"2025-02-28T07:51:41.780",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836096,1740729101790,"fUST",-632.06,0.0049863,120,"2025-02-28T07:51:41.790",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836097,1740729101800,"fUST",-500.0,0.0049863,120,"2025-02-28T07:51:41.800",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836098,1740729101811,"fUST",-1833.79,0.0049863,120,"2025-02-28T07:51:41.811",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836099,1740729101821,"fUST",-500.0,0.0049863,120,"2025-02-28T07:51:41.821",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836100,1740729101831,"fUST",-2892.98,0.0049863,120,"2025-02-28T07:51:41.831",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836101,1740729101840,"fUST",-1008.73,0.0049863,120,"2025-02-28T07:51:41.840",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836102,1740729101850,"fUST",-480.20194728,0.0049863,120,"2025-02-28T07:51:41.850",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836103,1740729101860,"fUST",-793.95,0.0049863,120,"2025-02-28T07:51:41.860",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836104,1740729101870,"fUST",-6516.68,0.0049863,120,"2025-02-28T07:51:41.870",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836105,1740729101879,"fUST",-1565.72,0.0049863,120,"2025-02-28T07:51:41.879",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836106,1740729101889,"fUST",-1139.58,0.0049863,120,"2025-02-28T07:51:41.889",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836107,1740729101899,"fUST",-4010.18,0.0049863,120,"2025-02-28T07:51:41.899",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836108,1740729101908,"fUST",-672.53,0.0049863,120,"2025-02-28T07:51:41.908",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836109,1740729101918,"fUST",-1915.4,0.0049863,120,"2025-02-28T07:51:41.918",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836110,1740729101928,"fUST",-1057.46,0.0049863,120,"2025-02-28T07:51:41.928",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836111,1740729101938,"fUST",-588.21,0.0049863,120,"2025-02-28T07:51:41.938",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836112,1740729101948,"fUST",-584.47,0.0049863,120,"2025-02-28T07:51:41.948",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836113,1740729101958,"fUST",-606.2,0.0049863,120,"2025-02-28T07:51:41.958",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836114,1740729101968,"fUST",-1547.61,0.0049863,120,"2025-02-28T07:51:41.968",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836115,1740729101979,"fUST",-2877.85,0.0049863,120,"2025-02-28T07:51:41.979",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836116,1740729101989,"fUST",-661.27,0.0049863,120,"2025-02-28T07:51:41.989",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836117,1740729101999,"fUST",-812.15,0.0049863,120,"2025-02-28T07:51:41.999",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836118,1740729102008,"fUST",-464.76260907,0.0049863,120,"2025-02-28T07:51:42.008",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836119,1740729102018,"fUST",-1765.26,0.0049863,120,"2025-02-28T07:51:42.018",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836120,1740729102027,"fUST",-899.89,0.0049863,120,"2025-02-28T07:51:42.027",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836121,1740729102038,"fUST",-525.54,0.0049863,120,"2025-02-28T07:51:42.038",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836122,1740729102051,"fUST",-612.01,0.0049863,120,"2025-02-28T07:51:42.051",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836123,1740729102061,"fUST",-1314.56,0.0049863,120,"2025-02-28T07:51:42.061",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836124,1740729102071,"fUST",-6198.23,0.0049863,120,"2025-02-28T07:51:42.071",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836125,1740729102081,"fUST",-48801.26,0.0049863,7,"2025-02-28T07:51:42.081",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836126,1740729102091,"fUST",-532.68,0.0049863,120,"2025-02-28T07:51:42.091",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836127,1740729102101,"fUST",-2002.68,0.0049863,120,"2025-02-28T07:51:42.101",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836128,1740729102111,"fUST",-3085.87,0.0049863,120,"2025-02-28T07:51:42.111",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836129,1740729102122,"fUST",-1055.5,0.0049863,120,"2025-02-28T07:51:42.122",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836130,1740729102131,"fUST",-502.55,0.0049863,120,"2025-02-28T07:51:42.131",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836131,1740729102141,"fUST",-500.0,0.0049863,120,"2025-02-28T07:51:42.141",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836132,1740729102152,"fUST",-749.41,0.0049863,120,"2025-02-28T07:51:42.152",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836133,1740729102161,"fUST",-1132.97,0.0049863,120,"2025-02-28T07:51:42.161",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836134,1740729102171,"fUST",-23601.55,0.0049863,120,"2025-02-28T07:51:42.171",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836135,1740729102181,"fUST",-507.38,0.0049863,120,"2025-02-28T07:51:42.181",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836136,1740729102191,"fUST",-536.87,0.0049863,120,"2025-02-28T07:51:42.191",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836137,1740729102201,"fUST",-746.73,0.0049863,120,"2025-02-28T07:51:42.201",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836138,1740729102211,"fUST",-1089.7,0.0049863,120,"2025-02-28T07:51:42.211",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836139,1740729102221,"fUST",-2092.1,0.0049863,120,"2025-02-28T07:51:42.221",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836140,1740729102231,"fUST",-1310.9,0.0049863,120,"2025-02-28T07:51:42.231",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836141,1740729102241,"fUST",-4740.66817266,0.005,120,"2025-02-28T07:51:42.241",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836142,1740729102251,"fUST",-20000.0,0.005,120,"2025-02-28T07:51:42.251",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836143,1740729102260,"fUST",-200.0,0.005,120,"2025-02-28T07:51:42.260",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836144,1740729102270,"fUST",-20000.0,0.005,120,"2025-02-28T07:51:42.270",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836145,1740729102281,"fUST",-1000.0,0.005,120,"2025-02-28T07:51:42.281",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836146,1740729102294,"fUST",-100000.0,0.005,120,"2025-02-28T07:51:42.294",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836147,1740729102304,"fUST",-12790.25840931,0.0050195,120,"2025-02-28T07:51:42.304",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836148,1740729102314,"fUST",-1000.0,0.00502,120,"2025-02-28T07:51:42.314",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836149,1740729102324,"fUST",-4000.0,0.0051,120,"2025-02-28T07:51:42.324",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836150,1740729102334,"fUST",-12790.25840931,0.00510195,120,"2025-02-28T07:51:42.334",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836151,1740729102344,"fUST",-1000.0,0.00522,120,"2025-02-28T07:51:42.344",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836152,1740729102354,"fUST",-102895.67559227,0.005222,120,"2025-02-28T07:51:42.354",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836153,1740729102364,"fUST",-2703.55,0.00523,120,"2025-02-28T07:51:42.364",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836154,1740729102374,"fUST",-493.1,0.00523287,120,"2025-02-28T07:51:42.374",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836155,1740729102384,"fUST",-500.0,0.00523287,120,"2025-02-28T07:51:42.384",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836156,1740729102394,"fUST",-501.39,0.00523287,120,"2025-02-28T07:51:42.394",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836157,1740729102404,"fUST",-297.21589228,0.00523287,120,"2025-02-28T07:51:42.404",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836158,1740729102414,"fUST",-531.78,0.00523287,120,"2025-02-28T07:51:42.414",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836159,1740729102424,"fUST",-1899.72,0.00523287,120,"2025-02-28T07:51:42.424",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836160,1740729102433,"fUST",-864.26,0.00523287,120,"2025-02-28T07:51:42.433",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836161,1740729102443,"fUST",-807.93,0.00523287,120,"2025-02-28T07:51:42.443",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836162,1740729102452,"fUST",-948.86,0.00523287,120,"2025-02-28T07:51:42.452",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836163,1740729102462,"fUST",-500.0,0.00523287,120,"2025-02-28T07:51:42.462",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836164,1740729102471,"fUST",-1043.41,0.00523287,120,"2025-02-28T07:51:42.471",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836165,1740729102481,"fUST",-500.0,0.00523287,120,"2025-02-28T07:51:42.481",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836166,1740729102491,"fUST",-1408.38,0.00523287,120,"2025-02-28T07:51:42.491",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836167,1740729102501,"fUST",-871.78,0.00523287,120,"2025-02-28T07:51:42.501",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836168,1740729102510,"fUST",-851.03,0.00523287,120,"2025-02-28T07:51:42.510",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836169,1740729102520,"fUST",-526.84,0.00523287,120,"2025-02-28T07:51:42.520",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836170,1740729102530,"fUST",-694.99,0.00523287,120,"2025-02-28T07:51:42.530",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836171,1740729102540,"fUST",-500.0,0.00523287,120,"2025-02-28T07:51:42.540",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836172,1740729102553,"fUST",-539.3,0.00523287,120,"2025-02-28T07:51:42.553",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836173,1740729102563,"fUST",-938.58,0.00523287,120,"2025-02-28T07:51:42.563",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836174,1740729102572,"fUST",-708.44,0.00523287,120,"2025-02-28T07:51:42.572",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836175,1740729102582,"fUST",-520.73,0.00523287,120,"2025-02-28T07:51:42.582",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836176,1740729102591,"fUST",-676.19,0.00523287,120,"2025-02-28T07:51:42.591",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836177,1740729102601,"fUST",-1222.28,0.00523287,15,"2025-02-28T07:51:42.601",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836178,1740729102611,"fUST",-517.26,0.00523287,120,"2025-02-28T07:51:42.611",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836179,1740729102621,"fUST",-508.02,0.00523287,120,"2025-02-28T07:51:42.621",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836180,1740729102630,"fUST",-677.8,0.00523287,120,"2025-02-28T07:51:42.630",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836181,1740729102640,"fUST",-604.99,0.00523287,120,"2025-02-28T07:51:42.640",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836182,1740729102650,"fUST",-530.51,0.00523287,120,"2025-02-28T07:51:42.650",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836183,1740729102660,"fUST",-745.29,0.00523287,120,"2025-02-28T07:51:42.660",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836184,1740729102671,"fUST",-523.1,0.00523287,120,"2025-02-28T07:51:42.671",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836185,1740729102681,"fUST",-500.0,0.00523287,120,"2025-02-28T07:51:42.681",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836186,1740729102690,"fUST",-748.69,0.00523287,120,"2025-02-28T07:51:42.690",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836187,1740729102699,"fUST",-874.05,0.00523287,120,"2025-02-28T07:51:42.699",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836188,1740729102709,"fUST",-500.0,0.00523287,120,"2025-02-28T07:51:42.709",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836189,1740729102718,"fUST",-1007.44,0.00523287,120,"2025-02-28T07:51:42.718",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836190,1740729102729,"fUST",-500.0,0.00523287,120,"2025-02-28T07:51:42.729",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836191,1740729102739,"fUST",-500.0,0.00523287,120,"2025-02-28T07:51:42.739",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836192,1740729102748,"fUST",-753.37,0.00523287,120,"2025-02-28T07:51:42.748",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836193,1740729102758,"fUST",-530.93,0.00523287,120,"2025-02-28T07:51:42.758",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836194,1740729102768,"fUST",-500.0,0.00523287,120,"2025-02-28T07:51:42.768",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836195,1740729102777,"fUST",-772.32,0.00523287,120,"2025-02-28T07:51:42.777",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836196,1740729102786,"fUST",-11613.08,0.00523287,7,"2025-02-28T07:51:42.786",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836197,1740729102799,"fUST",-532.21,0.00523287,120,"2025-02-28T07:51:42.799",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836198,1740729102809,"fUST",-613.58629602,0.00523287,120,"2025-02-28T07:51:42.809",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836199,1740729102819,"fUST",-1556.94,0.00523287,120,"2025-02-28T07:51:42.819",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836200,1740729102828,"fUST",-500.59,0.00523287,120,"2025-02-28T07:51:42.828",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836201,1740729102838,"fUST",-500.0,0.00523287,120,"2025-02-28T07:51:42.838",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836202,1740729102847,"fUST",-590.72,0.00523287,120,"2025-02-28T07:51:42.847",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836203,1740729102857,"fUST",-4393.23,0.00523287,120,"2025-02-28T07:51:42.857",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836204,1740729102867,"fUST",-632.06,0.00523287,120,"2025-02-28T07:51:42.867",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836205,1740729102876,"fUST",-609.04000268,0.00523287,120,"2025-02-28T07:51:42.876",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836206,1740729102887,"fUST",-1833.79,0.00523287,120,"2025-02-28T07:51:42.887",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836207,1740729102898,"fUST",-500.0,0.00523287,120,"2025-02-28T07:51:42.898",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836208,1740729102908,"fUST",-2892.98,0.00523287,120,"2025-02-28T07:51:42.908",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836209,1740729102919,"fUST",-1008.73,0.00523287,120,"2025-02-28T07:51:42.919",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836210,1740729102929,"fUST",-793.95,0.00523287,120,"2025-02-28T07:51:42.929",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836211,1740729102939,"fUST",-6516.68,0.00523287,120,"2025-02-28T07:51:42.939",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836212,1740729102949,"fUST",-1565.72,0.00523287,120,"2025-02-28T07:51:42.949",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836213,1740729102958,"fUST",-1139.58,0.00523287,120,"2025-02-28T07:51:42.958",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836214,1740729102968,"fUST",-4010.18,0.00523287,120,"2025-02-28T07:51:42.968",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836215,1740729102978,"fUST",-672.53,0.00523287,120,"2025-02-28T07:51:42.978",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836216,1740729102987,"fUST",-1915.4,0.00523287,120,"2025-02-28T07:51:42.987",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836217,1740729102997,"fUST",-1057.46,0.00523287,120,"2025-02-28T07:51:42.997",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836218,1740729103006,"fUST",-588.21,0.00523287,120,"2025-02-28T07:51:43.006",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836219,1740729103016,"fUST",-584.47,0.00523287,120,"2025-02-28T07:51:43.016",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836220,1740729103026,"fUST",-606.2,0.00523287,120,"2025-02-28T07:51:43.026",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836221,1740729103035,"fUST",-1547.61,0.00523287,120,"2025-02-28T07:51:43.035",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836222,1740729103048,"fUST",-2877.85,0.00523287,120,"2025-02-28T07:51:43.048",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836223,1740729103058,"fUST",-661.27,0.00523287,120,"2025-02-28T07:51:43.058",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836224,1740729103067,"fUST",-812.15,0.00523287,120,"2025-02-28T07:51:43.067",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836225,1740729103076,"fUST",-1765.26,0.00523287,120,"2025-02-28T07:51:43.076",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836226,1740729103086,"fUST",-899.89,0.00523287,120,"2025-02-28T07:51:43.086",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836227,1740729103096,"fUST",-525.54,0.00523287,120,"2025-02-28T07:51:43.096",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836228,1740729103106,"fUST",-612.01,0.00523287,120,"2025-02-28T07:51:43.106",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836229,1740729103115,"fUST",-1314.56,0.00523287,120,"2025-02-28T07:51:43.115",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836230,1740729103125,"fUST",-6198.23,0.00523287,120,"2025-02-28T07:51:43.125",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836231,1740729103135,"fUST",-48801.26,0.00523287,7,"2025-02-28T07:51:43.135",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836232,1740729103145,"fUST",-532.68,0.00523287,120,"2025-02-28T07:51:43.145",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836233,1740729103154,"fUST",-2002.68,0.00523287,120,"2025-02-28T07:51:43.154",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836234,1740729103164,"fUST",-3085.87,0.00523287,120,"2025-02-28T07:51:43.164",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836235,1740729103175,"fUST",-1055.5,0.00523287,120,"2025-02-28T07:51:43.175",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836236,1740729103185,"fUST",-502.55,0.00523287,120,"2025-02-28T07:51:43.185",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836237,1740729103195,"fUST",-500.0,0.00523287,120,"2025-02-28T07:51:43.195",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836238,1740729103205,"fUST",-749.41,0.00523287,120,"2025-02-28T07:51:43.205",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836239,1740729103215,"fUST",-1132.97,0.00523287,120,"2025-02-28T07:51:43.215",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836240,1740729103230,"fUST",-23601.55,0.00523287,120,"2025-02-28T07:51:43.230",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836241,1740729103240,"fUST",-507.38,0.00523287,120,"2025-02-28T07:51:43.240",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836242,1740729103250,"fUST",-536.87,0.00523287,120,"2025-02-28T07:51:43.250",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836243,1740729103259,"fUST",-746.73,0.00523287,120,"2025-02-28T07:51:43.259",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836244,1740729103269,"fUST",-1089.7,0.00523287,120,"2025-02-28T07:51:43.269",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836245,1740729103279,"fUST",-2092.1,0.00523287,120,"2025-02-28T07:51:43.279",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836246,1740729103289,"fUST",-1310.9,0.00523287,120,"2025-02-28T07:51:43.289",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836247,1740729103302,"fUST",-8514.43894728,0.00528,120,"2025-02-28T07:51:43.302",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836248,1740729103311,"fUST",-820.39,0.00538,120,"2025-02-28T07:51:43.311",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836249,1740729103321,"fUST",-1000.0,0.0054,120,"2025-02-28T07:51:43.321",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836250,1740729103330,"fUST",-20000.0,0.00543,120,"2025-02-28T07:51:43.330",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836251,1740729103340,"fUST",-710052.0,0.00544,30,"2025-02-28T07:51:43.340",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836252,1740729103350,"fUST",-20000.0,0.00545,120,"2025-02-28T07:51:43.350",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836253,1740729103359,"fUST",-493.1,0.00547945,120,"2025-02-28T07:51:43.359",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836254,1740729103368,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:43.368",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836255,1740729103378,"fUST",-501.39,0.00547945,120,"2025-02-28T07:51:43.378",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836256,1740729103387,"fUST",-531.78,0.00547945,120,"2025-02-28T07:51:43.387",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836257,1740729103396,"fUST",-1899.72,0.00547945,120,"2025-02-28T07:51:43.396",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836258,1740729103406,"fUST",-864.26,0.00547945,120,"2025-02-28T07:51:43.406",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836259,1740729103415,"fUST",-807.93,0.00547945,120,"2025-02-28T07:51:43.415",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836260,1740729103424,"fUST",-948.86,0.00547945,120,"2025-02-28T07:51:43.424",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836261,1740729103433,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:43.433",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836262,1740729103443,"fUST",-1043.41,0.00547945,120,"2025-02-28T07:51:43.443",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836263,1740729103452,"fUST",-666.0,0.00547945,120,"2025-02-28T07:51:43.452",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836264,1740729103462,"fUST",-666.0,0.00547945,120,"2025-02-28T07:51:43.462",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836265,1740729103472,"fUST",-666.0,0.00547945,120,"2025-02-28T07:51:43.472",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836266,1740729103482,"fUST",-666.0,0.00547945,120,"2025-02-28T07:51:43.482",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836267,1740729103492,"fUST",-666.0,0.00547945,120,"2025-02-28T07:51:43.492",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836268,1740729103501,"fUST",-666.0,0.00547945,120,"2025-02-28T07:51:43.501",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836269,1740729103511,"fUST",-666.0,0.00547945,120,"2025-02-28T07:51:43.511",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836270,1740729103520,"fUST",-666.0,0.00547945,120,"2025-02-28T07:51:43.520",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836271,1740729103530,"fUST",-666.0,0.00547945,120,"2025-02-28T07:51:43.530",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836272,1740729103540,"fUST",-666.0,0.00547945,120,"2025-02-28T07:51:43.540",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836273,1740729103554,"fUST",-745.5983226,0.00547945,120,"2025-02-28T07:51:43.554",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836274,1740729103564,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:43.564",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836275,1740729103574,"fUST",-1408.38,0.00547945,120,"2025-02-28T07:51:43.574",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836276,1740729103584,"fUST",-871.78,0.00547945,120,"2025-02-28T07:51:43.584",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836277,1740729103593,"fUST",-851.03,0.00547945,120,"2025-02-28T07:51:43.593",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836278,1740729103604,"fUST",-526.84,0.00547945,120,"2025-02-28T07:51:43.604",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836279,1740729103614,"fUST",-694.99,0.00547945,120,"2025-02-28T07:51:43.614",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836280,1740729103624,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:43.624",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836281,1740729103634,"fUST",-539.3,0.00547945,120,"2025-02-28T07:51:43.634",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836282,1740729103643,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:43.643",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836283,1740729103653,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:43.653",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836284,1740729103663,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:43.663",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836285,1740729103672,"fUST",-938.58,0.00547945,120,"2025-02-28T07:51:43.672",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836286,1740729103681,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:43.681",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836287,1740729103691,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:43.691",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836288,1740729103700,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:43.700",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836289,1740729103712,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:43.712",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836290,1740729103723,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:43.723",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836291,1740729103735,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:43.735",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836292,1740729103744,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:43.744",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836293,1740729103754,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:43.754",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836294,1740729103764,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:43.764",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836295,1740729103774,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:43.774",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836296,1740729103784,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:43.784",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836297,1740729103796,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:43.796",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836298,1740729103809,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:43.809",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836299,1740729103819,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:43.819",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836300,1740729103830,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:43.830",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836301,1740729103839,"fUST",-191.98032162,0.00547945,120,"2025-02-28T07:51:43.839",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836302,1740729103849,"fUST",-708.44,0.00547945,120,"2025-02-28T07:51:43.849",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836303,1740729103858,"fUST",-520.73,0.00547945,120,"2025-02-28T07:51:43.858",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836304,1740729103868,"fUST",-676.19,0.00547945,120,"2025-02-28T07:51:43.868",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836305,1740729103878,"fUST",-1222.28,0.00547945,15,"2025-02-28T07:51:43.878",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836306,1740729103888,"fUST",-508.02,0.00547945,120,"2025-02-28T07:51:43.888",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836307,1740729103898,"fUST",-677.8,0.00547945,120,"2025-02-28T07:51:43.898",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836308,1740729103908,"fUST",-604.99,0.00547945,120,"2025-02-28T07:51:43.908",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836309,1740729103917,"fUST",-530.51,0.00547945,120,"2025-02-28T07:51:43.917",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836310,1740729103927,"fUST",-745.29,0.00547945,120,"2025-02-28T07:51:43.927",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836311,1740729103936,"fUST",-523.1,0.00547945,120,"2025-02-28T07:51:43.936",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836312,1740729103946,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:43.946",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836313,1740729103955,"fUST",-748.69,0.00547945,120,"2025-02-28T07:51:43.955",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836314,1740729103964,"fUST",-874.05,0.00547945,120,"2025-02-28T07:51:43.964",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836315,1740729103974,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:43.974",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836316,1740729103983,"fUST",-1007.44,0.00547945,120,"2025-02-28T07:51:43.983",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836317,1740729103992,"fUST",-395.59472284,0.00547945,120,"2025-02-28T07:51:43.992",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836318,1740729104002,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:44.002",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836319,1740729104011,"fUST",-753.37,0.00547945,120,"2025-02-28T07:51:44.011",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836320,1740729104020,"fUST",-530.93,0.00547945,120,"2025-02-28T07:51:44.020",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836321,1740729104030,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:44.030",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836322,1740729104039,"fUST",-772.32,0.00547945,120,"2025-02-28T07:51:44.039",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836323,1740729104052,"fUST",-11613.08,0.00547945,7,"2025-02-28T07:51:44.052",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836324,1740729104061,"fUST",-532.21,0.00547945,120,"2025-02-28T07:51:44.061",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836325,1740729104070,"fUST",-1556.94,0.00547945,120,"2025-02-28T07:51:44.070",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836326,1740729104080,"fUST",-500.59,0.00547945,120,"2025-02-28T07:51:44.080",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836327,1740729104090,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:44.090",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836328,1740729104099,"fUST",-590.72,0.00547945,120,"2025-02-28T07:51:44.099",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836329,1740729104109,"fUST",-4393.23,0.00547945,120,"2025-02-28T07:51:44.109",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836330,1740729104230,"fUST",-632.06,0.00547945,120,"2025-02-28T07:51:44.230",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836331,1740729104241,"fUST",-1833.79,0.00547945,120,"2025-02-28T07:51:44.241",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836332,1740729104251,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:44.251",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836333,1740729104260,"fUST",-2892.98,0.00547945,120,"2025-02-28T07:51:44.260",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836334,1740729104271,"fUST",-1008.73,0.00547945,120,"2025-02-28T07:51:44.271",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836335,1740729104280,"fUST",-793.95,0.00547945,120,"2025-02-28T07:51:44.280",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836336,1740729104290,"fUST",-6516.68,0.00547945,120,"2025-02-28T07:51:44.290",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836337,1740729104304,"fUST",-1565.72,0.00547945,120,"2025-02-28T07:51:44.304",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836338,1740729104313,"fUST",-1139.58,0.00547945,120,"2025-02-28T07:51:44.313",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836339,1740729104323,"fUST",-4010.18,0.00547945,120,"2025-02-28T07:51:44.323",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836340,1740729104332,"fUST",-672.53,0.00547945,120,"2025-02-28T07:51:44.332",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836341,1740729104342,"fUST",-1915.4,0.00547945,120,"2025-02-28T07:51:44.342",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836342,1740729104351,"fUST",-1057.46,0.00547945,120,"2025-02-28T07:51:44.351",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836343,1740729104361,"fUST",-588.21,0.00547945,120,"2025-02-28T07:51:44.361",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836344,1740729104370,"fUST",-584.47,0.00547945,120,"2025-02-28T07:51:44.370",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836345,1740729104380,"fUST",-606.2,0.00547945,120,"2025-02-28T07:51:44.380",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836346,1740729104389,"fUST",-1547.61,0.00547945,120,"2025-02-28T07:51:44.389",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836347,1740729104399,"fUST",-2877.85,0.00547945,120,"2025-02-28T07:51:44.399",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836348,1740729104408,"fUST",-661.27,0.00547945,120,"2025-02-28T07:51:44.408",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836349,1740729104417,"fUST",-812.15,0.00547945,120,"2025-02-28T07:51:44.417",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836350,1740729104427,"fUST",-1765.26,0.00547945,120,"2025-02-28T07:51:44.427",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836351,1740729104436,"fUST",-899.89,0.00547945,120,"2025-02-28T07:51:44.436",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836352,1740729104446,"fUST",-525.54,0.00547945,120,"2025-02-28T07:51:44.446",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836353,1740729104456,"fUST",-612.01,0.00547945,120,"2025-02-28T07:51:44.456",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836354,1740729104466,"fUST",-1314.56,0.00547945,120,"2025-02-28T07:51:44.466",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836355,1740729104475,"fUST",-6198.23,0.00547945,120,"2025-02-28T07:51:44.475",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836356,1740729104485,"fUST",-48801.26,0.00547945,7,"2025-02-28T07:51:44.485",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836357,1740729104494,"fUST",-532.68,0.00547945,120,"2025-02-28T07:51:44.494",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836358,1740729104505,"fUST",-2002.68,0.00547945,120,"2025-02-28T07:51:44.505",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836359,1740729104515,"fUST",-3085.87,0.00547945,120,"2025-02-28T07:51:44.515",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836360,1740729104525,"fUST",-1055.5,0.00547945,120,"2025-02-28T07:51:44.525",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836361,1740729104535,"fUST",-502.55,0.00547945,120,"2025-02-28T07:51:44.535",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836362,1740729104549,"fUST",-500.0,0.00547945,120,"2025-02-28T07:51:44.549",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836363,1740729104558,"fUST",-749.41,0.00547945,120,"2025-02-28T07:51:44.558",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836364,1740729104568,"fUST",-1132.97,0.00547945,120,"2025-02-28T07:51:44.568",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836365,1740729104578,"fUST",-23601.55,0.00547945,120,"2025-02-28T07:51:44.578",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836366,1740729104589,"fUST",-507.38,0.00547945,120,"2025-02-28T07:51:44.589",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836367,1740729104598,"fUST",-536.87,0.00547945,120,"2025-02-28T07:51:44.598",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836368,1740729104608,"fUST",-746.73,0.00547945,120,"2025-02-28T07:51:44.608",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836369,1740729104618,"fUST",-1089.7,0.00547945,120,"2025-02-28T07:51:44.618",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836370,1740729104628,"fUST",-2092.1,0.00547945,120,"2025-02-28T07:51:44.628",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836371,1740729104637,"fUST",-1310.9,0.00547945,120,"2025-02-28T07:51:44.637",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836372,1740729104648,"fUST",-150.0,0.00547945,15,"2025-02-28T07:51:44.648",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836373,1740729104657,"fUST",-150.0,0.00547945,15,"2025-02-28T07:51:44.657",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836374,1740729104668,"fUST",-1000.0,0.00547945,30,"2025-02-28T07:51:44.668",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836375,1740729104677,"fUST",-150.0,0.005482,120,"2025-02-28T07:51:44.677",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836376,1740729104687,"fUST",-250.0,0.00548493,15,"2025-02-28T07:51:44.687",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836377,1740729104696,"fUST",-250.0,0.00548493,15,"2025-02-28T07:51:44.696",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836378,1740729104705,"fUST",-581.68104304,0.00548493,30,"2025-02-28T07:51:44.705",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836379,1740729104716,"fUST",-350.0,0.00549041,15,"2025-02-28T07:51:44.716",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836380,1740729104726,"fUST",-350.0,0.00549041,15,"2025-02-28T07:51:44.726",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836381,1740729104736,"fUST",-250.0018478,0.00549589,15,"2025-02-28T07:51:44.736",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836382,1740729104746,"fUST",-450.0,0.00549589,15,"2025-02-28T07:51:44.746",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836383,1740729104755,"fUST",-20000.0,0.0055,120,"2025-02-28T07:51:44.755",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836384,1740729104765,"fUST",-20000.0,0.0055,120,"2025-02-28T07:51:44.765",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836385,1740729104774,"fUST",-550.0,0.00550137,15,"2025-02-28T07:51:44.774",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836386,1740729104783,"fUST",-650.0,0.00550685,15,"2025-02-28T07:51:44.783",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836387,1740729104793,"fUST",-750.0,0.00551233,15,"2025-02-28T07:51:44.793",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836388,1740729104806,"fUST",-850.0,0.00551781,15,"2025-02-28T07:51:44.806",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836389,1740729104816,"fUST",-950.0,0.00552329,15,"2025-02-28T07:51:44.816",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836390,1740729104825,"fUST",-1050.0,0.00552877,15,"2025-02-28T07:51:44.825",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836391,1740729104835,"fUST",-1039.34349921,0.00553425,15,"2025-02-28T07:51:44.835",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836392,1740729104845,"fUST",-493.1,0.00572602,120,"2025-02-28T07:51:44.845",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836393,1740729104854,"fUST",-500.0,0.00572602,120,"2025-02-28T07:51:44.854",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836394,1740729104864,"fUST",-501.39,0.00572602,120,"2025-02-28T07:51:44.864",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836395,1740729104874,"fUST",-531.78,0.00572602,120,"2025-02-28T07:51:44.874",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836396,1740729104883,"fUST",-1899.72,0.00572602,120,"2025-02-28T07:51:44.883",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836397,1740729104894,"fUST",-864.26,0.00572602,120,"2025-02-28T07:51:44.894",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836398,1740729104903,"fUST",-807.93,0.00572602,120,"2025-02-28T07:51:44.903",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836399,1740729104913,"fUST",-948.86,0.00572602,120,"2025-02-28T07:51:44.913",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836400,1740729104923,"fUST",-500.0,0.00572602,120,"2025-02-28T07:51:44.923",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836401,1740729104932,"fUST",-1043.41,0.00572602,120,"2025-02-28T07:51:44.932",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836402,1740729104942,"fUST",-500.0,0.00572602,120,"2025-02-28T07:51:44.942",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836403,1740729104952,"fUST",-1408.38,0.00572602,120,"2025-02-28T07:51:44.952",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836404,1740729104963,"fUST",-871.78,0.00572602,120,"2025-02-28T07:51:44.963",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836405,1740729104972,"fUST",-851.03,0.00572602,120,"2025-02-28T07:51:44.972",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836406,1740729104982,"fUST",-526.84,0.00572602,120,"2025-02-28T07:51:44.982",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836407,1740729104992,"fUST",-694.99,0.00572602,120,"2025-02-28T07:51:44.992",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836408,1740729105002,"fUST",-539.3,0.00572602,120,"2025-02-28T07:51:45.002",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836409,1740729105012,"fUST",-938.58,0.00572602,120,"2025-02-28T07:51:45.012",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836410,1740729105022,"fUST",-708.44,0.00572602,120,"2025-02-28T07:51:45.022",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836411,1740729105031,"fUST",-520.73,0.00572602,120,"2025-02-28T07:51:45.031",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836412,1740729105041,"fUST",-676.19,0.00572602,120,"2025-02-28T07:51:45.041",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836413,1740729105053,"fUST",-1222.28,0.00572602,15,"2025-02-28T07:51:45.053",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836414,1740729105063,"fUST",-508.02,0.00572602,120,"2025-02-28T07:51:45.063",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836415,1740729105073,"fUST",-677.8,0.00572602,120,"2025-02-28T07:51:45.073",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836416,1740729105083,"fUST",-604.99,0.00572602,120,"2025-02-28T07:51:45.083",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836417,1740729105093,"fUST",-530.51,0.00572602,120,"2025-02-28T07:51:45.093",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836418,1740729105103,"fUST",-745.29,0.00572602,120,"2025-02-28T07:51:45.103",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836419,1740729105113,"fUST",-523.1,0.00572602,120,"2025-02-28T07:51:45.113",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836420,1740729105122,"fUST",-355.09,0.00572602,120,"2025-02-28T07:51:45.122",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836421,1740729105132,"fUST",-748.69,0.00572602,120,"2025-02-28T07:51:45.132",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836422,1740729105142,"fUST",-874.05,0.00572602,120,"2025-02-28T07:51:45.142",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836423,1740729105151,"fUST",-500.0,0.00572602,120,"2025-02-28T07:51:45.151",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836424,1740729105161,"fUST",-1007.44,0.00572602,120,"2025-02-28T07:51:45.161",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836425,1740729105170,"fUST",-501.79413784,0.00572602,120,"2025-02-28T07:51:45.170",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836426,1740729105179,"fUST",-753.37,0.00572602,120,"2025-02-28T07:51:45.179",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836427,1740729105189,"fUST",-500.0,0.00572602,120,"2025-02-28T07:51:45.189",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836428,1740729105199,"fUST",-530.93,0.00572602,120,"2025-02-28T07:51:45.199",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836429,1740729105209,"fUST",-772.32,0.00572602,120,"2025-02-28T07:51:45.209",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836430,1740729105219,"fUST",-11613.08,0.00572602,7,"2025-02-28T07:51:45.219",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836431,1740729105229,"fUST",-532.21,0.00572602,120,"2025-02-28T07:51:45.229",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836432,1740729105239,"fUST",-1556.94,0.00572602,120,"2025-02-28T07:51:45.239",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836433,1740729105249,"fUST",-500.59,0.00572602,120,"2025-02-28T07:51:45.249",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836434,1740729105259,"fUST",-500.0,0.00572602,120,"2025-02-28T07:51:45.259",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836435,1740729105269,"fUST",-590.72,0.00572602,120,"2025-02-28T07:51:45.269",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836436,1740729105278,"fUST",-4393.23,0.00572602,120,"2025-02-28T07:51:45.278",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836437,1740729105288,"fUST",-632.06,0.00572602,120,"2025-02-28T07:51:45.288",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836438,1740729105299,"fUST",-1833.79,0.00572602,120,"2025-02-28T07:51:45.299",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836439,1740729105309,"fUST",-243.18989125,0.00572602,120,"2025-02-28T07:51:45.309",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836440,1740729105319,"fUST",-2892.98,0.00572602,120,"2025-02-28T07:51:45.319",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836441,1740729105328,"fUST",-1008.73,0.00572602,120,"2025-02-28T07:51:45.328",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836442,1740729105338,"fUST",-793.95,0.00572602,120,"2025-02-28T07:51:45.338",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836443,1740729105348,"fUST",-6516.68,0.00572602,120,"2025-02-28T07:51:45.348",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836444,1740729105358,"fUST",-1565.72,0.00572602,120,"2025-02-28T07:51:45.358",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836445,1740729105367,"fUST",-1139.58,0.00572602,120,"2025-02-28T07:51:45.367",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836446,1740729105376,"fUST",-4010.18,0.00572602,120,"2025-02-28T07:51:45.376",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836447,1740729105386,"fUST",-672.53,0.00572602,120,"2025-02-28T07:51:45.386",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836448,1740729105395,"fUST",-1915.4,0.00572602,120,"2025-02-28T07:51:45.395",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836449,1740729105404,"fUST",-1057.46,0.00572602,120,"2025-02-28T07:51:45.404",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836450,1740729105414,"fUST",-588.21,0.00572602,120,"2025-02-28T07:51:45.414",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836451,1740729105425,"fUST",-584.47,0.00572602,120,"2025-02-28T07:51:45.425",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836452,1740729105435,"fUST",-606.2,0.00572602,120,"2025-02-28T07:51:45.435",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836453,1740729105444,"fUST",-1547.61,0.00572602,120,"2025-02-28T07:51:45.444",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836454,1740729105455,"fUST",-2877.85,0.00572602,120,"2025-02-28T07:51:45.455",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836455,1740729105466,"fUST",-661.27,0.00572602,120,"2025-02-28T07:51:45.466",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836456,1740729105476,"fUST",-812.15,0.00572602,120,"2025-02-28T07:51:45.476",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836457,1740729105487,"fUST",-1765.26,0.00572602,120,"2025-02-28T07:51:45.487",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836458,1740729105498,"fUST",-899.89,0.00572602,120,"2025-02-28T07:51:45.498",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836459,1740729105508,"fUST",-525.54,0.00572602,120,"2025-02-28T07:51:45.508",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836460,1740729105518,"fUST",-612.01,0.00572602,120,"2025-02-28T07:51:45.518",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836461,1740729105527,"fUST",-1314.56,0.00572602,120,"2025-02-28T07:51:45.527",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836462,1740729105536,"fUST",-6198.23,0.00572602,120,"2025-02-28T07:51:45.536",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836463,1740729105547,"fUST",-48801.26,0.00572602,7,"2025-02-28T07:51:45.547",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836464,1740729105556,"fUST",-532.68,0.00572602,120,"2025-02-28T07:51:45.556",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836465,1740729105566,"fUST",-2002.68,0.00572602,120,"2025-02-28T07:51:45.566",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836466,1740729105575,"fUST",-3085.87,0.00572602,120,"2025-02-28T07:51:45.575",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836467,1740729105584,"fUST",-1055.5,0.00572602,120,"2025-02-28T07:51:45.584",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836468,1740729105593,"fUST",-502.55,0.00572602,120,"2025-02-28T07:51:45.593",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836469,1740729105603,"fUST",-479.83,0.00572602,120,"2025-02-28T07:51:45.603",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836470,1740729105613,"fUST",-749.41,0.00572602,120,"2025-02-28T07:51:45.613",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836471,1740729105623,"fUST",-1132.97,0.00572602,120,"2025-02-28T07:51:45.623",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836472,1740729105632,"fUST",-23601.55,0.00572602,120,"2025-02-28T07:51:45.632",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836473,1740729105642,"fUST",-507.38,0.00572602,120,"2025-02-28T07:51:45.642",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836474,1740729105651,"fUST",-536.87,0.00572602,120,"2025-02-28T07:51:45.651",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836475,1740729105661,"fUST",-746.73,0.00572602,120,"2025-02-28T07:51:45.661",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836476,1740729105670,"fUST",-1089.7,0.00572602,120,"2025-02-28T07:51:45.670",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836477,1740729105680,"fUST",-2092.1,0.00572602,120,"2025-02-28T07:51:45.680",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836478,1740729105691,"fUST",-1310.9,0.00572602,120,"2025-02-28T07:51:45.691",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836479,1740729105702,"fUST",-15605.34263919,0.00589,30,"2025-02-28T07:51:45.702",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836480,1740729105713,"fUST",-217.85517937,0.0059,120,"2025-02-28T07:51:45.713",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836481,1740729105725,"fUST",-1565.56606,0.0059139,67,"2025-02-28T07:51:45.725",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836482,1740729105735,"fUST",-493.1,0.0059726,120,"2025-02-28T07:51:45.735",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836483,1740729105744,"fUST",-500.0,0.0059726,120,"2025-02-28T07:51:45.744",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836484,1740729105755,"fUST",-501.39,0.0059726,120,"2025-02-28T07:51:45.755",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836485,1740729105764,"fUST",-531.78,0.0059726,120,"2025-02-28T07:51:45.764",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836486,1740729105774,"fUST",-1899.72,0.0059726,120,"2025-02-28T07:51:45.774",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836487,1740729105784,"fUST",-864.26,0.0059726,120,"2025-02-28T07:51:45.784",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836488,1740729105798,"fUST",-807.93,0.0059726,120,"2025-02-28T07:51:45.798",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836489,1740729105807,"fUST",-948.86,0.0059726,120,"2025-02-28T07:51:45.807",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836490,1740729105816,"fUST",-500.0,0.0059726,120,"2025-02-28T07:51:45.816",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836491,1740729105825,"fUST",-1043.41,0.0059726,120,"2025-02-28T07:51:45.825",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836492,1740729105835,"fUST",-453.30843187,0.0059726,120,"2025-02-28T07:51:45.835",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836493,1740729105845,"fUST",-1408.38,0.0059726,120,"2025-02-28T07:51:45.845",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836494,1740729105854,"fUST",-871.78,0.0059726,120,"2025-02-28T07:51:45.854",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836495,1740729105864,"fUST",-851.03,0.0059726,120,"2025-02-28T07:51:45.864",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836496,1740729105874,"fUST",-526.84,0.0059726,120,"2025-02-28T07:51:45.874",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836497,1740729105885,"fUST",-694.99,0.0059726,120,"2025-02-28T07:51:45.885",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836498,1740729105895,"fUST",-539.3,0.0059726,120,"2025-02-28T07:51:45.895",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836499,1740729105905,"fUST",-938.58,0.0059726,120,"2025-02-28T07:51:45.905",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836500,1740729105915,"fUST",-708.44,0.0059726,120,"2025-02-28T07:51:45.915",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836501,1740729105924,"fUST",-520.73,0.0059726,120,"2025-02-28T07:51:45.924",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836502,1740729105934,"fUST",-676.19,0.0059726,120,"2025-02-28T07:51:45.934",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836503,1740729105943,"fUST",-1222.28,0.0059726,15,"2025-02-28T07:51:45.943",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836504,1740729105952,"fUST",-508.02,0.0059726,120,"2025-02-28T07:51:45.952",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836505,1740729105962,"fUST",-677.8,0.0059726,120,"2025-02-28T07:51:45.962",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836506,1740729105971,"fUST",-604.99,0.0059726,120,"2025-02-28T07:51:45.971",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836507,1740729105981,"fUST",-530.51,0.0059726,120,"2025-02-28T07:51:45.981",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836508,1740729105991,"fUST",-745.29,0.0059726,120,"2025-02-28T07:51:45.991",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836509,1740729106000,"fUST",-523.1,0.0059726,120,"2025-02-28T07:51:46.000",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836510,1740729106011,"fUST",-748.69,0.0059726,120,"2025-02-28T07:51:46.011",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836511,1740729106020,"fUST",-874.05,0.0059726,120,"2025-02-28T07:51:46.020",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836512,1740729106030,"fUST",-289.96927752,0.0059726,120,"2025-02-28T07:51:46.030",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836513,1740729106040,"fUST",-1007.44,0.0059726,120,"2025-02-28T07:51:46.040",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836514,1740729106054,"fUST",-753.37,0.0059726,120,"2025-02-28T07:51:46.054",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836515,1740729106064,"fUST",-500.0,0.0059726,120,"2025-02-28T07:51:46.064",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836516,1740729106073,"fUST",-530.93,0.0059726,120,"2025-02-28T07:51:46.073",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836517,1740729106083,"fUST",-772.32,0.0059726,120,"2025-02-28T07:51:46.083",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836518,1740729106093,"fUST",-11613.08,0.0059726,7,"2025-02-28T07:51:46.093",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836519,1740729106102,"fUST",-532.21,0.0059726,120,"2025-02-28T07:51:46.102",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836520,1740729106112,"fUST",-1556.94,0.0059726,120,"2025-02-28T07:51:46.112",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836521,1740729106122,"fUST",-500.59,0.0059726,120,"2025-02-28T07:51:46.122",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836522,1740729106131,"fUST",-500.0,0.0059726,120,"2025-02-28T07:51:46.131",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836523,1740729106141,"fUST",-590.72,0.0059726,120,"2025-02-28T07:51:46.141",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836524,1740729106151,"fUST",-4393.23,0.0059726,120,"2025-02-28T07:51:46.151",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836525,1740729106162,"fUST",-632.06,0.0059726,120,"2025-02-28T07:51:46.162",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836526,1740729106172,"fUST",-1833.79,0.0059726,120,"2025-02-28T07:51:46.172",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836527,1740729106182,"fUST",-2892.98,0.0059726,120,"2025-02-28T07:51:46.182",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836528,1740729106192,"fUST",-1008.73,0.0059726,120,"2025-02-28T07:51:46.192",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836529,1740729106203,"fUST",-793.95,0.0059726,120,"2025-02-28T07:51:46.203",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836530,1740729106212,"fUST",-6516.68,0.0059726,120,"2025-02-28T07:51:46.212",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836531,1740729106222,"fUST",-1565.72,0.0059726,120,"2025-02-28T07:51:46.222",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836532,1740729106232,"fUST",-1139.58,0.0059726,120,"2025-02-28T07:51:46.232",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836533,1740729106242,"fUST",-4010.18,0.0059726,120,"2025-02-28T07:51:46.242",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836534,1740729106252,"fUST",-672.53,0.0059726,120,"2025-02-28T07:51:46.252",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836535,1740729106262,"fUST",-1915.4,0.0059726,120,"2025-02-28T07:51:46.262",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836536,1740729106271,"fUST",-1057.46,0.0059726,120,"2025-02-28T07:51:46.271",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836537,1740729106281,"fUST",-588.21,0.0059726,120,"2025-02-28T07:51:46.281",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836538,1740729106290,"fUST",-584.47,0.0059726,120,"2025-02-28T07:51:46.290",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836539,1740729106301,"fUST",-606.2,0.0059726,120,"2025-02-28T07:51:46.301",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836540,1740729106311,"fUST",-1547.61,0.0059726,120,"2025-02-28T07:51:46.311",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836541,1740729106322,"fUST",-2877.85,0.0059726,120,"2025-02-28T07:51:46.322",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836542,1740729106331,"fUST",-661.27,0.0059726,120,"2025-02-28T07:51:46.331",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836543,1740729106340,"fUST",-812.15,0.0059726,120,"2025-02-28T07:51:46.340",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836544,1740729106350,"fUST",-1765.26,0.0059726,120,"2025-02-28T07:51:46.350",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836545,1740729106359,"fUST",-899.89,0.0059726,120,"2025-02-28T07:51:46.359",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836546,1740729106369,"fUST",-525.54,0.0059726,120,"2025-02-28T07:51:46.369",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836547,1740729106379,"fUST",-612.01,0.0059726,120,"2025-02-28T07:51:46.379",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836548,1740729106388,"fUST",-1314.56,0.0059726,120,"2025-02-28T07:51:46.388",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836549,1740729106397,"fUST",-6198.23,0.0059726,120,"2025-02-28T07:51:46.397",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836550,1740729106407,"fUST",-48801.26,0.0059726,7,"2025-02-28T07:51:46.407",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836551,1740729106417,"fUST",-532.68,0.0059726,120,"2025-02-28T07:51:46.417",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836552,1740729106427,"fUST",-2002.68,0.0059726,120,"2025-02-28T07:51:46.427",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836553,1740729106437,"fUST",-3085.87,0.0059726,120,"2025-02-28T07:51:46.437",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836554,1740729106447,"fUST",-1055.5,0.0059726,120,"2025-02-28T07:51:46.447",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836555,1740729106456,"fUST",-502.55,0.0059726,120,"2025-02-28T07:51:46.456",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836556,1740729106466,"fUST",-749.41,0.0059726,120,"2025-02-28T07:51:46.466",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836557,1740729106477,"fUST",-1132.97,0.0059726,120,"2025-02-28T07:51:46.477",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836558,1740729106486,"fUST",-23601.55,0.0059726,120,"2025-02-28T07:51:46.486",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836559,1740729106495,"fUST",-507.38,0.0059726,120,"2025-02-28T07:51:46.495",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836560,1740729106505,"fUST",-536.87,0.0059726,120,"2025-02-28T07:51:46.505",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836561,1740729106514,"fUST",-746.73,0.0059726,120,"2025-02-28T07:51:46.514",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836562,1740729106523,"fUST",-1089.7,0.0059726,120,"2025-02-28T07:51:46.523",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836563,1740729106533,"fUST",-2092.1,0.0059726,120,"2025-02-28T07:51:46.533",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836564,1740729106543,"fUST",-1310.9,0.0059726,120,"2025-02-28T07:51:46.543",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836565,1740729106556,"fUST",-4000.0,0.005988,120,"2025-02-28T07:51:46.556",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836566,1740729106565,"fUST",-40155.2912211,0.00599999,120,"2025-02-28T07:51:46.565",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836567,1740729106575,"fUST",-3633.25163077,0.006,120,"2025-02-28T07:51:46.575",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836568,1740729106698,"fUST",-20000.0,0.006,120,"2025-02-28T07:51:46.698",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836569,1740729106708,"fUST",-200.0,0.006,120,"2025-02-28T07:51:46.708",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836570,1740729106719,"fUST",-20000.0,0.006,120,"2025-02-28T07:51:46.719",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836571,1740729106730,"fUST",-500.0,0.006,120,"2025-02-28T07:51:46.730",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836572,1740729106740,"fUST",-500.74464982,0.00609902,120,"2025-02-28T07:51:46.740",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836573,1740729106750,"fUST",-6038.83794662,0.00618567,30,"2025-02-28T07:51:46.750",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836574,1740729106759,"fUST",-152.45,0.006186,87,"2025-02-28T07:51:46.759",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836575,1740729106769,"fUST",-152.45,0.006186,87,"2025-02-28T07:51:46.769",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836576,1740729106778,"fUST",-152.45,0.006186,87,"2025-02-28T07:51:46.778",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836577,1740729106788,"fUST",-152.45,0.006186,87,"2025-02-28T07:51:46.788",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836578,1740729106798,"fUST",-152.45,0.006186,87,"2025-02-28T07:51:46.798",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836579,1740729106812,"fUST",-152.45,0.006186,87,"2025-02-28T07:51:46.812",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836580,1740729106822,"fUST",-152.45,0.006186,87,"2025-02-28T07:51:46.822",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836581,1740729106832,"fUST",-152.45,0.006186,87,"2025-02-28T07:51:46.832",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836582,1740729106841,"fUST",-152.45,0.006186,87,"2025-02-28T07:51:46.841",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836583,1740729106852,"fUST",-152.45,0.006186,87,"2025-02-28T07:51:46.852",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836584,1740729106874,"fUST",-152.45,0.006186,87,"2025-02-28T07:51:46.874",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836585,1740729106895,"fUST",-152.45,0.006186,87,"2025-02-28T07:51:46.895",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836586,1740729106907,"fUST",-152.45,0.006186,87,"2025-02-28T07:51:46.907",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836587,1740729106917,"fUST",-493.24163319,0.00621917,120,"2025-02-28T07:51:46.917",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836588,1740729106927,"fUST",-371.87842068,0.00621917,120,"2025-02-28T07:51:46.927",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836589,1740729106937,"fUST",-501.55505028,0.00621917,120,"2025-02-28T07:51:46.937",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836590,1740729106946,"fUST",-531.84,0.00621917,120,"2025-02-28T07:51:46.946",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836591,1740729106956,"fUST",-1899.886189,0.00621917,120,"2025-02-28T07:51:46.956",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836592,1740729106965,"fUST",-864.42,0.00621917,120,"2025-02-28T07:51:46.965",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836593,1740729106975,"fUST",-807.99,0.00621917,120,"2025-02-28T07:51:46.975",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836594,1740729106985,"fUST",-948.94241633,0.00621917,120,"2025-02-28T07:51:46.985",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836595,1740729106994,"fUST",-453.68398477,0.00621917,120,"2025-02-28T07:51:46.994",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836596,1740729107004,"fUST",-1043.4144993,0.00621917,120,"2025-02-28T07:51:47.004",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836597,1740729107014,"fUST",-1408.4158882,0.00621917,120,"2025-02-28T07:51:47.014",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836598,1740729107024,"fUST",-871.79,0.00621917,120,"2025-02-28T07:51:47.024",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836599,1740729107034,"fUST",-851.25,0.00621917,120,"2025-02-28T07:51:47.034",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836600,1740729107044,"fUST",-527.03,0.00621917,120,"2025-02-28T07:51:47.044",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836601,1740729107056,"fUST",-695.05486164,0.00621917,120,"2025-02-28T07:51:47.056",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836602,1740729107065,"fUST",-539.39,0.00621917,120,"2025-02-28T07:51:47.065",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836603,1740729107075,"fUST",-938.64577761,0.00621917,120,"2025-02-28T07:51:47.075",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836604,1740729107085,"fUST",-708.65587567,0.00621917,120,"2025-02-28T07:51:47.085",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836605,1740729107095,"fUST",-520.86271444,0.00621917,120,"2025-02-28T07:51:47.095",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836606,1740729107105,"fUST",-676.2629265,0.00621917,120,"2025-02-28T07:51:47.105",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836607,1740729107114,"fUST",-1222.35743071,0.00621917,15,"2025-02-28T07:51:47.114",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836608,1740729107124,"fUST",-508.23091863,0.00621917,120,"2025-02-28T07:51:47.124",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836609,1740729107134,"fUST",-678.03448424,0.00621917,120,"2025-02-28T07:51:47.134",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836610,1740729107144,"fUST",-605.02,0.00621917,120,"2025-02-28T07:51:47.144",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836611,1740729107155,"fUST",-530.74560598,0.00621917,120,"2025-02-28T07:51:47.155",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836612,1740729107165,"fUST",-745.50694575,0.00621917,120,"2025-02-28T07:51:47.165",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836613,1740729107175,"fUST",-523.21,0.00621917,120,"2025-02-28T07:51:47.175",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836614,1740729107185,"fUST",-748.76,0.00621917,120,"2025-02-28T07:51:47.185",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836615,1740729107195,"fUST",-874.07046684,0.00621917,120,"2025-02-28T07:51:47.195",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836616,1740729107205,"fUST",-1007.4639482,0.00621917,120,"2025-02-28T07:51:47.205",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836617,1740729107216,"fUST",-753.6,0.00621917,120,"2025-02-28T07:51:47.216",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836618,1740729107226,"fUST",-453.34,0.00621917,120,"2025-02-28T07:51:47.226",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836619,1740729107236,"fUST",-531.10091693,0.00621917,120,"2025-02-28T07:51:47.236",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836620,1740729107246,"fUST",-772.51950989,0.00621917,120,"2025-02-28T07:51:47.246",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836621,1740729107256,"fUST",-11613.30970391,0.00621917,7,"2025-02-28T07:51:47.256",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836622,1740729107266,"fUST",-532.27746141,0.00621917,120,"2025-02-28T07:51:47.266",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836623,1740729107276,"fUST",-1557.0604,0.00621917,120,"2025-02-28T07:51:47.276",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836624,1740729107285,"fUST",-500.61780822,0.00621917,120,"2025-02-28T07:51:47.285",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836625,1740729107294,"fUST",-162.55,0.00621917,120,"2025-02-28T07:51:47.294",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836626,1740729107308,"fUST",-590.82,0.00621917,120,"2025-02-28T07:51:47.308",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836627,1740729107318,"fUST",-4393.36121116,0.00621917,120,"2025-02-28T07:51:47.318",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836628,1740729107329,"fUST",-632.11,0.00621917,120,"2025-02-28T07:51:47.329",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836629,1740729107340,"fUST",-1834.0,0.00621917,120,"2025-02-28T07:51:47.340",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836630,1740729107350,"fUST",-2892.98272255,0.00621917,120,"2025-02-28T07:51:47.350",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836631,1740729107361,"fUST",-1008.83974564,0.00621917,120,"2025-02-28T07:51:47.361",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836632,1740729107372,"fUST",-794.05,0.00621917,120,"2025-02-28T07:51:47.372",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836633,1740729107382,"fUST",-6516.85864894,0.00621917,120,"2025-02-28T07:51:47.382",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836634,1740729107393,"fUST",-1565.75471739,0.00621917,120,"2025-02-28T07:51:47.393",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836635,1740729107403,"fUST",-1139.64,0.00621917,120,"2025-02-28T07:51:47.403",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836636,1740729107413,"fUST",-4010.32270767,0.00621917,120,"2025-02-28T07:51:47.413",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836637,1740729107423,"fUST",-672.66,0.00621917,120,"2025-02-28T07:51:47.423",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836638,1740729107434,"fUST",-1915.51,0.00621917,120,"2025-02-28T07:51:47.434",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836639,1740729107444,"fUST",-1057.49,0.00621917,120,"2025-02-28T07:51:47.444",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836640,1740729107454,"fUST",-588.31,0.00621917,120,"2025-02-28T07:51:47.454",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836641,1740729107464,"fUST",-584.6803765,0.00621917,120,"2025-02-28T07:51:47.464",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836642,1740729107475,"fUST",-606.39890389,0.00621917,120,"2025-02-28T07:51:47.475",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836643,1740729107485,"fUST",-1547.63,0.00621917,120,"2025-02-28T07:51:47.485",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836644,1740729107494,"fUST",-2877.97,0.00621917,120,"2025-02-28T07:51:47.494",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836645,1740729107503,"fUST",-661.42,0.00621917,120,"2025-02-28T07:51:47.503",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836646,1740729107513,"fUST",-812.23376966,0.00621917,120,"2025-02-28T07:51:47.513",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836647,1740729107523,"fUST",-1765.39905578,0.00621917,120,"2025-02-28T07:51:47.523",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836648,1740729107532,"fUST",-899.93,0.00621917,120,"2025-02-28T07:51:47.532",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836649,1740729107542,"fUST",-525.6,0.00621917,120,"2025-02-28T07:51:47.542",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836650,1740729107557,"fUST",-612.10213314,0.00621917,120,"2025-02-28T07:51:47.557",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836651,1740729107567,"fUST",-1314.58678288,0.00621917,120,"2025-02-28T07:51:47.567",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836652,1740729107577,"fUST",-6198.3,0.00621917,120,"2025-02-28T07:51:47.577",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836653,1740729107587,"fUST",-48801.48549655,0.00621917,7,"2025-02-28T07:51:47.587",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836654,1740729107597,"fUST",-532.83429808,0.00621917,120,"2025-02-28T07:51:47.597",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836655,1740729107608,"fUST",-2002.74,0.00621917,120,"2025-02-28T07:51:47.608",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836656,1740729107617,"fUST",-3086.05937977,0.00621917,120,"2025-02-28T07:51:47.617",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836657,1740729107627,"fUST",-1055.56,0.00621917,120,"2025-02-28T07:51:47.627",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836658,1740729107637,"fUST",-502.57789968,0.00621917,120,"2025-02-28T07:51:47.637",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836659,1740729107647,"fUST",-749.59617118,0.00621917,120,"2025-02-28T07:51:47.647",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836660,1740729107660,"fUST",-1133.15824647,0.00621917,120,"2025-02-28T07:51:47.660",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836661,1740729107669,"fUST",-23601.76,0.00621917,120,"2025-02-28T07:51:47.669",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836662,1740729107679,"fUST",-507.58308095,0.00621917,120,"2025-02-28T07:51:47.679",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836663,1740729107689,"fUST",-536.88010172,0.00621917,120,"2025-02-28T07:51:47.689",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836664,1740729107698,"fUST",-746.76437367,0.00621917,120,"2025-02-28T07:51:47.698",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836665,1740729107708,"fUST",-1089.73113431,0.00621917,120,"2025-02-28T07:51:47.708",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836666,1740729107721,"fUST",-2092.16338156,0.00621917,120,"2025-02-28T07:51:47.721",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836667,1740729107733,"fUST",-1310.93080404,0.00621917,120,"2025-02-28T07:51:47.733",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836668,1740729107742,"fUST",-3023.569715,0.0062946,97,"2025-02-28T07:51:47.742",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836669,1740729107752,"fUST",-500.0,0.00642002,120,"2025-02-28T07:51:47.752",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836670,1740729107763,"fUST",-20000.0,0.00643,120,"2025-02-28T07:51:47.763",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836671,1740729107772,"fUST",-20000.0,0.00645,120,"2025-02-28T07:51:47.772",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836672,1740729107781,"fUST",-119935.67413574,0.00649898,120,"2025-02-28T07:51:47.781",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836673,1740729107791,"fUST",-846.58,0.0065,120,"2025-02-28T07:51:47.791",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836674,1740729107803,"fUST",-20000.0,0.0065,120,"2025-02-28T07:51:47.803",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836675,1740729107814,"fUST",-20000.0,0.0065,120,"2025-02-28T07:51:47.814",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836676,1740729107823,"fUST",-165.02629768,0.0065,120,"2025-02-28T07:51:47.823",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836677,1740729107833,"fUST",-95995.81939115,0.006666,120,"2025-02-28T07:51:47.833",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836678,1740729107976,"fUST",-27286.96872885,0.006666,120,"2025-02-28T07:51:47.976",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836679,1740729107986,"fUST",-500.0,0.00675792,120,"2025-02-28T07:51:47.986",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836680,1740729107996,"fUST",-600.0,0.00679452,120,"2025-02-28T07:51:47.996",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836681,1740729108006,"fUST",-600.0,0.00679452,120,"2025-02-28T07:51:48.006",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836682,1740729108016,"fUST",-600.0,0.00679452,120,"2025-02-28T07:51:48.016",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836683,1740729108026,"fUST",-600.0,0.00679452,120,"2025-02-28T07:51:48.026",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836684,1740729108036,"fUST",-600.0,0.00679452,120,"2025-02-28T07:51:48.036",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836685,1740729108046,"fUST",-600.0,0.00679452,120,"2025-02-28T07:51:48.046",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836686,1740729108058,"fUST",-600.0,0.00679452,120,"2025-02-28T07:51:48.058",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836687,1740729108067,"fUST",-600.0,0.00679452,120,"2025-02-28T07:51:48.067",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836688,1740729108077,"fUST",-600.0,0.00679452,120,"2025-02-28T07:51:48.077",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836689,1740729108087,"fUST",-600.0,0.00679452,120,"2025-02-28T07:51:48.087",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836690,1740729108097,"fUST",-600.0,0.00679452,120,"2025-02-28T07:51:48.097",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836691,1740729108106,"fUST",-600.0,0.00679452,120,"2025-02-28T07:51:48.106",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836692,1740729108116,"fUST",-600.0,0.00679452,120,"2025-02-28T07:51:48.116",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836693,1740729108126,"fUST",-600.0,0.00679452,120,"2025-02-28T07:51:48.126",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836694,1740729108136,"fUST",-577.68829257,0.00679452,120,"2025-02-28T07:51:48.136",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836695,1740729108145,"fUST",-500.0,0.00684904,120,"2025-02-28T07:51:48.145",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836696,1740729108156,"fUST",-500.0,0.00684904,120,"2025-02-28T07:51:48.156",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836697,1740729108166,"fUST",-500.0,0.00684904,120,"2025-02-28T07:51:48.166",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836698,1740729108176,"fUST",-500.0,0.00684904,120,"2025-02-28T07:51:48.176",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836699,1740729108185,"fUST",-500.0,0.00684904,120,"2025-02-28T07:51:48.185",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836700,1740729108195,"fUST",-500.0,0.00684904,120,"2025-02-28T07:51:48.195",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836701,1740729108204,"fUST",-500.0,0.00684904,120,"2025-02-28T07:51:48.204",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836702,1740729108214,"fUST",-500.0,0.00684904,120,"2025-02-28T07:51:48.214",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836703,1740729108224,"fUST",-500.0,0.00684904,120,"2025-02-28T07:51:48.224",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836704,1740729108233,"fUST",-500.0,0.00684904,120,"2025-02-28T07:51:48.233",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836705,1740729108243,"fUST",-500.0,0.00684904,120,"2025-02-28T07:51:48.243",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836706,1740729108252,"fUST",-500.0,0.00684904,120,"2025-02-28T07:51:48.252",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836707,1740729108262,"fUST",-500.0,0.00684904,120,"2025-02-28T07:51:48.262",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836708,1740729108272,"fUST",-500.0,0.00684904,120,"2025-02-28T07:51:48.272",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836709,1740729108281,"fUST",-500.0,0.00684904,120,"2025-02-28T07:51:48.281",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836710,1740729108291,"fUST",-500.0,0.00684904,120,"2025-02-28T07:51:48.291",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836711,1740729108303,"fUST",-500.0,0.00684904,120,"2025-02-28T07:51:48.303",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836712,1740729108313,"fUST",-500.0,0.00684904,120,"2025-02-28T07:51:48.313",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836713,1740729108323,"fUST",-500.0,0.00684904,120,"2025-02-28T07:51:48.323",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836714,1740729108332,"fUST",-500.0,0.00684904,120,"2025-02-28T07:51:48.332",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836715,1740729108342,"fUST",-166.09086273,0.00684904,120,"2025-02-28T07:51:48.342",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836716,1740729108352,"fUST",-179.05316675,0.00684931,120,"2025-02-28T07:51:48.352",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836717,1740729108363,"fUST",-1721.42,0.00684931,120,"2025-02-28T07:51:48.363",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836718,1740729108373,"fUST",-1721.42,0.00684931,120,"2025-02-28T07:51:48.373",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836719,1740729108383,"fUST",-1721.42,0.00684931,120,"2025-02-28T07:51:48.383",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836720,1740729108394,"fUST",-1721.42,0.00684931,120,"2025-02-28T07:51:48.394",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836721,1740729108405,"fUST",-1721.42,0.00684931,120,"2025-02-28T07:51:48.405",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836722,1740729108415,"fUST",-1721.42,0.00684931,120,"2025-02-28T07:51:48.415",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836723,1740729108425,"fUST",-1721.42,0.00684931,120,"2025-02-28T07:51:48.425",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836724,1740729108435,"fUST",-1721.42,0.00684931,120,"2025-02-28T07:51:48.435",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836725,1740729108445,"fUST",-1721.42,0.00684931,120,"2025-02-28T07:51:48.445",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836726,1740729108455,"fUST",-1721.42,0.00684931,120,"2025-02-28T07:51:48.455",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836727,1740729108465,"fUST",-1721.42,0.00684931,120,"2025-02-28T07:51:48.465",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836728,1740729108475,"fUST",-1721.42,0.00684931,120,"2025-02-28T07:51:48.475",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836729,1740729108485,"fUST",-1721.42,0.00684931,120,"2025-02-28T07:51:48.485",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836730,1740729108494,"fUST",-1721.42,0.00684931,120,"2025-02-28T07:51:48.494",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836731,1740729108504,"fUST",-1721.42,0.00684931,120,"2025-02-28T07:51:48.504",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836732,1740729108514,"fUST",-1721.42,0.00684931,120,"2025-02-28T07:51:48.514",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836733,1740729108524,"fUST",-1721.42,0.00684931,120,"2025-02-28T07:51:48.524",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836734,1740729108533,"fUST",-1721.42,0.00684931,120,"2025-02-28T07:51:48.533",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836735,1740729108543,"fUST",-1721.42,0.00684931,120,"2025-02-28T07:51:48.543",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836736,1740729108557,"fUST",-1721.42,0.00684931,120,"2025-02-28T07:51:48.557",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836737,1740729108566,"fUST",-1721.42,0.00684931,120,"2025-02-28T07:51:48.566",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836738,1740729108576,"fUST",-1721.42,0.00684931,120,"2025-02-28T07:51:48.576",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836739,1740729108586,"fUST",-1721.42,0.00684931,120,"2025-02-28T07:51:48.586",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836740,1740729108596,"fUST",-1721.46956875,0.00684931,120,"2025-02-28T07:51:48.596",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836741,1740729108605,"fUST",-41135.59439017,0.006877,120,"2025-02-28T07:51:48.605",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836742,1740729108615,"fUST",-204.63988765,0.0069,120,"2025-02-28T07:51:48.615",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836743,1740729108624,"fUST",-1350.0,0.00699,120,"2025-02-28T07:51:48.624",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836744,1740729108633,"fUST",-1350.0,0.00699,120,"2025-02-28T07:51:48.633",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836745,1740729108643,"fUST",-1350.0,0.00699,120,"2025-02-28T07:51:48.643",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836746,1740729108652,"fUST",-1350.0,0.00699,120,"2025-02-28T07:51:48.652",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836747,1740729108662,"fUST",-1350.0,0.00699,120,"2025-02-28T07:51:48.662",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836748,1740729108671,"fUST",-1714.43,0.00699,120,"2025-02-28T07:51:48.671",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836749,1740729108681,"fUST",-6874.51947744,0.0069999,120,"2025-02-28T07:51:48.681",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836750,1740729108690,"fUST",-3000.0,0.007,120,"2025-02-28T07:51:48.690",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836751,1740729108699,"fUST",-100000.0,0.007,120,"2025-02-28T07:51:48.699",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836752,1740729108709,"fUST",-200.0,0.007,120,"2025-02-28T07:51:48.709",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836753,1740729108723,"fUST",-20000.0,0.007,120,"2025-02-28T07:51:48.723",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836754,1740729108733,"fUST",-20000.0,0.007,120,"2025-02-28T07:51:48.733",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836755,1740729108743,"fUST",-3000.0,0.007,120,"2025-02-28T07:51:48.743",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836756,1740729108752,"fUST",-3000.0,0.007,120,"2025-02-28T07:51:48.752",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836757,1740729108762,"fUST",-3000.0,0.007,120,"2025-02-28T07:51:48.762",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836758,1740729108771,"fUST",-498.002,0.007,120,"2025-02-28T07:51:48.771",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836759,1740729108780,"fUST",-14534.64090544,0.007,120,"2025-02-28T07:51:48.780",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836760,1740729108789,"fUST",-1021.52659601,0.0071,120,"2025-02-28T07:51:48.789",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836761,1740729108801,"fUST",-27143.42157328,0.0071,120,"2025-02-28T07:51:48.801",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836762,1740729108810,"fUST",-500.0,0.0071136,120,"2025-02-28T07:51:48.810",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836763,1740729108820,"fUST",-5000.0,0.0071136,30,"2025-02-28T07:51:48.820",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836764,1740729108829,"fUST",-150.0,0.0071136,14,"2025-02-28T07:51:48.829",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836765,1740729108839,"fUST",-150.0,0.0071136,14,"2025-02-28T07:51:48.839",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836766,1740729108848,"fUST",-252.44315966,0.0071136,14,"2025-02-28T07:51:48.848",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836767,1740729108858,"fUST",-2000.0,0.007199,120,"2025-02-28T07:51:48.858",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836768,1740729108867,"fUST",-42229.19001873,0.0072,120,"2025-02-28T07:51:48.867",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836769,1740729108876,"fUST",-5000.0,0.0072,120,"2025-02-28T07:51:48.876",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836770,1740729108885,"fUST",-1000.0,0.00722,120,"2025-02-28T07:51:48.885",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836771,1740729108894,"fUST",-10000.0,0.007299,120,"2025-02-28T07:51:48.894",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836772,1740729108904,"fUST",-9988.0,0.007376,120,"2025-02-28T07:51:48.904",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836773,1740729108913,"fUST",-10000.0,0.007399,120,"2025-02-28T07:51:48.913",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836774,1740729109029,"fUST",-20000.0,0.00743,120,"2025-02-28T07:51:49.029",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836775,1740729109039,"fUST",-1021.26277027,0.0074747,120,"2025-02-28T07:51:49.039",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836776,1740729109051,"fUST",-10000.0,0.0074788,120,"2025-02-28T07:51:49.051",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836777,1740729109060,"fUST",-10000.0,0.007479,120,"2025-02-28T07:51:49.060",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836778,1740729109070,"fUST",-10000.0,0.007479,120,"2025-02-28T07:51:49.070",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836779,1740729109079,"fUST",-20000.0,0.00748,120,"2025-02-28T07:51:49.079",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836780,1740729109088,"fUST",-7024.23287256,0.007487,120,"2025-02-28T07:51:49.088",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836781,1740729109143,"fUST",-2680.60898931,0.007487,120,"2025-02-28T07:51:49.143",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836782,1740729109555,"fUST",1034.8604125,0.0004334,40,"2025-02-28T07:51:49.555",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836783,1740729175922,"fUST",-4677.68,0.00054563,10,"2025-02-28T07:52:55.922",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836784,1740729175949,"fUST",-3898.07,0.00054563,10,"2025-02-28T07:52:55.949",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836785,1740729175973,"fUST",-3248.39,0.00054563,10,"2025-02-28T07:52:55.973",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836786,1740729175998,"fUST",-2706.99,0.00054563,10,"2025-02-28T07:52:55.998",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836787,1740729176025,"fUST",-700.0,0.00054572,15,"2025-02-28T07:52:56.025",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836788,1740729176050,"fUST",-34768.87,0.00054573,2,"2025-02-28T07:52:56.050",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836789,1740729222002,"fUST",-2255.83,0.00054563,10,"2025-02-28T07:53:42.002",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836790,1740729222029,"fUST",-1879.86,0.00054563,10,"2025-02-28T07:53:42.029",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836791,1740729222055,"fUST",-1566.55,0.00054563,10,"2025-02-28T07:53:42.055",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836792,1740729222081,"fUST",-1305.46,0.00054563,10,"2025-02-28T07:53:42.081",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836793,1740729222108,"fUST",-500.0,0.00054572,120,"2025-02-28T07:53:42.108",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836794,1740729222135,"fUST",-500.0,0.00054572,120,"2025-02-28T07:53:42.135",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836795,1740729222164,"fUST",-500.0,0.00054572,120,"2025-02-28T07:53:42.164",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836796,1740729222190,"fUST",-500.0,0.00054572,120,"2025-02-28T07:53:42.190",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836797,1740729222218,"fUST",-500.0,0.00054572,120,"2025-02-28T07:53:42.218",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836798,1740729222244,"fUST",-500.0,0.00054572,120,"2025-02-28T07:53:42.244",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836799,1740729222270,"fUST",-500.0,0.00054572,120,"2025-02-28T07:53:42.270",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836800,1740729222295,"fUST",-500.0,0.00054572,120,"2025-02-28T07:53:42.295",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836801,1740729222322,"fUST",-500.0,0.00054572,120,"2025-02-28T07:53:42.322",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836802,1740729222349,"fUST",-500.0,0.00054572,120,"2025-02-28T07:53:42.349",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836803,1740729222375,"fUST",-350.0,0.00054572,120,"2025-02-28T07:53:42.375",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836804,1740729222400,"fUST",-500.0,0.00054572,120,"2025-02-28T07:53:42.400",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836805,1740729222428,"fUST",-500.0,0.00054572,120,"2025-02-28T07:53:42.428",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836806,1740729222454,"fUST",-500.0,0.00054572,120,"2025-02-28T07:53:42.454",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836807,1740729222479,"fUST",-500.0,0.00054572,120,"2025-02-28T07:53:42.479",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836808,1740729222504,"fUST",-500.0,0.00054572,120,"2025-02-28T07:53:42.504",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836809,1740729222530,"fUST",-500.0,0.00054572,120,"2025-02-28T07:53:42.530",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836810,1740729222556,"fUST",-500.0,0.00054572,120,"2025-02-28T07:53:42.556",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836811,1740729222582,"fUST",-500.0,0.00054572,120,"2025-02-28T07:53:42.582",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836812,1740729222610,"fUST",-500.0,0.00054572,120,"2025-02-28T07:53:42.610",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836813,1740729222637,"fUST",-500.0,0.00054572,120,"2025-02-28T07:53:42.637",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836814,1740729222665,"fUST",-500.0,0.00054572,2,"2025-02-28T07:53:42.665",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836815,1740729222691,"fUST",-500.0,0.00054572,2,"2025-02-28T07:53:42.691",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836816,1740729222720,"fUST",-275.26056738,0.00054572,2,"2025-02-28T07:53:42.720",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836817,1740729222747,"fUST",-500.0,0.00054572,120,"2025-02-28T07:53:42.747",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836818,1740729222774,"fUST",-30867.03943262,0.00054573,2,"2025-02-28T07:53:42.774",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836819,1740729223086,"fUST",-50000.0,0.00054573,2,"2025-02-28T07:53:43.086",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836820,1740729224049,"fUST",-50000.0,0.00054573,2,"2025-02-28T07:53:44.049",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836821,1740729225473,"fUST",-50000.0,0.00054573,2,"2025-02-28T07:53:45.473",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836822,1740729241244,"fUST",8982.385225,0.0005,30,"2025-02-28T07:54:01.244",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836823,1740729257731,"fUST",-6364.09056738,0.00054573,2,"2025-02-28T07:54:17.731",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836824,1740729257757,"fUST",-150.14,0.000546,30,"2025-02-28T07:54:17.757",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836825,1740729257788,"fUST",-180.52,0.000546,30,"2025-02-28T07:54:17.788",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836826,1740729257816,"fUST",-500.0,0.00054669,120,"2025-02-28T07:54:17.816",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836827,1740729257840,"fUST",-535.94966363,0.00054669,120,"2025-02-28T07:54:17.840",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836828,1740729257867,"fUST",-500.0,0.00054669,120,"2025-02-28T07:54:17.867",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836829,1740729257892,"fUST",-180.12832767,0.00054669,120,"2025-02-28T07:54:17.892",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836830,1740729257919,"fUST",-500.0,0.00054669,2,"2025-02-28T07:54:17.919",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836831,1740729257946,"fUST",-500.0,0.00054669,120,"2025-02-28T07:54:17.946",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836832,1740729257971,"fUST",-500.0,0.00054669,120,"2025-02-28T07:54:17.971",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836833,1740729257998,"fUST",-500.0,0.00054669,2,"2025-02-28T07:54:17.998",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836834,1740729258024,"fUST",-417.73069445,0.00054669,120,"2025-02-28T07:54:18.024",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836835,1740729258051,"fUST",-500.0,0.00054669,2,"2025-02-28T07:54:18.051",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836836,1740729258077,"fUST",-500.0,0.00054669,2,"2025-02-28T07:54:18.077",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836837,1740729258103,"fUST",-500.0,0.00054669,2,"2025-02-28T07:54:18.103",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836838,1740729258129,"fUST",-500.0,0.00054669,2,"2025-02-28T07:54:18.129",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836839,1740729258155,"fUST",-500.0,0.00054669,2,"2025-02-28T07:54:18.155",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836840,1740729258182,"fUST",-500.0,0.00054669,2,"2025-02-28T07:54:18.182",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836841,1740729258209,"fUST",-500.0,0.00054669,2,"2025-02-28T07:54:18.209",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836842,1740729258237,"fUST",-500.0,0.00054669,2,"2025-02-28T07:54:18.237",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836843,1740729258263,"fUST",-500.0,0.00054669,2,"2025-02-28T07:54:18.263",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836844,1740729258290,"fUST",-500.0,0.00054669,2,"2025-02-28T07:54:18.290",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836845,1740729258316,"fUST",-500.0,0.00054669,2,"2025-02-28T07:54:18.316",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836846,1740729258344,"fUST",-500.0,0.00054669,2,"2025-02-28T07:54:18.344",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836847,1740729258372,"fUST",-500.0,0.00054669,2,"2025-02-28T07:54:18.372",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836848,1740729258400,"fUST",-376.19204141,0.00054669,2,"2025-02-28T07:54:18.400",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836849,1740729258426,"fUST",-500.0,0.00054669,2,"2025-02-28T07:54:18.426",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836850,1740729258453,"fUST",-500.0,0.00054669,2,"2025-02-28T07:54:18.453",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836851,1740729258479,"fUST",-500.0,0.00054669,2,"2025-02-28T07:54:18.479",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836852,1740729258506,"fUST",-500.0,0.00054669,2,"2025-02-28T07:54:18.506",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836853,1740729258532,"fUST",-500.0,0.00054669,2,"2025-02-28T07:54:18.532",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836854,1740729258557,"fUST",-29795.24870546,0.00054694,120,"2025-02-28T07:54:18.557",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836855,1740729259809,"fUST",-25759.75129454,0.00054694,120,"2025-02-28T07:54:19.809",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836856,1740729259864,"fUST",-1087.88,0.00054784,10,"2025-02-28T07:54:19.864",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836857,1740729259919,"fUST",-906.57,0.00054784,10,"2025-02-28T07:54:19.919",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836858,1740729259967,"fUST",-755.47,0.00054784,10,"2025-02-28T07:54:19.967",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836859,1740729260020,"fUST",-300.35494679,0.00054793,120,"2025-02-28T07:54:20.020",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836860,1740729260065,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.065",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836861,1740729260109,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.109",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836862,1740729260151,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.151",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836863,1740729260186,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.186",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836864,1740729260211,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.211",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836865,1740729260236,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.236",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836866,1740729260262,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.262",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836867,1740729260287,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.287",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836868,1740729260313,"fUST",-500.0,0.00054794,30,"2025-02-28T07:54:20.313",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836869,1740729260337,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.337",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836870,1740729260362,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.362",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836871,1740729260386,"fUST",-514.69555516,0.00054794,120,"2025-02-28T07:54:20.386",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836872,1740729260410,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.410",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836873,1740729260437,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.437",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836874,1740729260462,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.462",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836875,1740729260487,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.487",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836876,1740729260511,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.511",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836877,1740729260535,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.535",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836878,1740729260560,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.560",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836879,1740729260584,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.584",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836880,1740729260609,"fUST",-500.0,0.00054794,10,"2025-02-28T07:54:20.609",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836881,1740729260634,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.634",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836882,1740729260664,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.664",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836883,1740729260691,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.691",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836884,1740729260716,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.716",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836885,1740729260742,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.742",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836886,1740729260767,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.767",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836887,1740729260796,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.796",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836888,1740729260824,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.824",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836889,1740729260851,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:20.851",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836890,1740729261302,"fUST",-502.71939951,0.00054794,120,"2025-02-28T07:54:21.302",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836891,1740729261328,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:21.328",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836892,1740729261355,"fUST",-151.36042724,0.00054794,120,"2025-02-28T07:54:21.355",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836893,1740729261381,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:21.381",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836894,1740729261406,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:21.406",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836895,1740729261432,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:21.432",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836896,1740729261461,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:21.461",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836897,1740729261487,"fUST",-550.92,0.00054794,120,"2025-02-28T07:54:21.487",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836898,1740729261512,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:21.512",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836899,1740729261539,"fUST",-501.01933113,0.00054794,120,"2025-02-28T07:54:21.539",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836900,1740729261565,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:21.565",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836901,1740729261590,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:21.590",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836902,1740729261614,"fUST",-248.00857561,0.00054794,120,"2025-02-28T07:54:21.614",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836903,1740729261638,"fUST",-221.25047002,0.00054794,120,"2025-02-28T07:54:21.638",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836904,1740729261914,"fUST",-278.74952998,0.00054794,120,"2025-02-28T07:54:21.914",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836905,1740729261942,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:21.942",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836906,1740729261968,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:21.968",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836907,1740729261993,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:21.993",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836908,1740729262018,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.018",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836909,1740729262041,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.041",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836910,1740729262067,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.067",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836911,1740729262092,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.092",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836912,1740729262117,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.117",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836913,1740729262142,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.142",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836914,1740729262168,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.168",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836915,1740729262193,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.193",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836916,1740729262217,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.217",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836917,1740729262242,"fUST",-503.27882058,0.00054794,120,"2025-02-28T07:54:22.242",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836918,1740729262268,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.268",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836919,1740729262294,"fUST",-595.08414085,0.00054794,120,"2025-02-28T07:54:22.294",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836920,1740729262320,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.320",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836921,1740729262345,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.345",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836922,1740729262371,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.371",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836923,1740729262396,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.396",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836924,1740729262421,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.421",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836925,1740729262450,"fUST",-501.4540845,0.00054794,120,"2025-02-28T07:54:22.450",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836926,1740729262476,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.476",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836927,1740729262502,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.502",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836928,1740729262527,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.527",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836929,1740729262553,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.553",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836930,1740729262579,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.579",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836931,1740729262604,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.604",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836932,1740729262629,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.629",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836933,1740729262654,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.654",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836934,1740729262678,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.678",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836935,1740729262704,"fUST",-1278.41,0.00054794,7,"2025-02-28T07:54:22.704",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836936,1740729262728,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.728",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836937,1740729262753,"fUST",-509.38411376,0.00054794,120,"2025-02-28T07:54:22.753",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836938,1740729262781,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.781",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836939,1740729262806,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.806",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836940,1740729262830,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.830",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836941,1740729262856,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.856",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836942,1740729262881,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.881",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836943,1740729262905,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.905",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836944,1740729262929,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.929",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836945,1740729262955,"fUST",-501.3727944,0.00054794,120,"2025-02-28T07:54:22.955",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836946,1740729262980,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:22.980",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836947,1740729263005,"fUST",-501.99314374,0.00054794,120,"2025-02-28T07:54:23.005",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836948,1740729263030,"fUST",-500.98011599,0.00054794,120,"2025-02-28T07:54:23.030",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836949,1740729263056,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.056",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836950,1740729263083,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.083",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836951,1740729263109,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.109",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836952,1740729263135,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.135",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836953,1740729263162,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.162",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836954,1740729263190,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.190",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836955,1740729263217,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.217",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836956,1740729263244,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.244",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836957,1740729263270,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.270",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836958,1740729263298,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.298",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836959,1740729263325,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.325",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836960,1740729263425,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.425",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836961,1740729263456,"fUST",-644.55999999,0.00054794,120,"2025-02-28T07:54:23.456",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836962,1740729263484,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.484",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836963,1740729263511,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.511",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836964,1740729263539,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.539",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836965,1740729263565,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.565",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836966,1740729263591,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.591",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836967,1740729263618,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.618",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836968,1740729263643,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.643",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836969,1740729263668,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.668",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836970,1740729263695,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.695",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836971,1740729263720,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.720",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836972,1740729263745,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.745",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836973,1740729263772,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.772",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836974,1740729263798,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.798",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836975,1740729263825,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.825",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836976,1740729263851,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.851",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836977,1740729263877,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.877",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836978,1740729263902,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.902",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836979,1740729263928,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.928",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836980,1740729263955,"fUST",-567.82758058,0.00054794,120,"2025-02-28T07:54:23.955",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836981,1740729263980,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:23.980",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836982,1740729264005,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:24.005",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836983,1740729264030,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:24.030",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836984,1740729264054,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:24.054",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836985,1740729264078,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:24.078",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836986,1740729264103,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:24.103",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836987,1740729264127,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:24.127",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836988,1740729264152,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:24.152",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836989,1740729264178,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:24.178",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836990,1740729264206,"fUST",-596.25,0.00054794,120,"2025-02-28T07:54:24.206",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836991,1740729264232,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:24.232",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836992,1740729264257,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:24.257",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836993,1740729264286,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:24.286",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836994,1740729264312,"fUST",-500.0,0.00054794,7,"2025-02-28T07:54:24.312",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836995,1740729264338,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:24.338",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836996,1740729264365,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:24.365",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836997,1740729264391,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:24.391",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836998,1740729264417,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:24.417",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354836999,1740729264444,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:24.444",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354837000,1740729264471,"fUST",-500.0,0.00054794,120,"2025-02-28T07:54:24.471",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354837001,1740729264496,"fUST",-499.90517087,0.00054794,120,"2025-02-28T07:54:24.496",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354837002,1740729264523,"fUST",-20.75050476,0.00054794,120,"2025-02-28T07:54:24.523",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354837003,1740729378746,"fUST",5342.1735781,0.00042253,2,"2025-02-28T07:56:18.746",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354837006,1740729478967,"fUST",3649.8021166,0.00045416,2,"2025-02-28T07:57:58.967",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354837008,1740729601688,"fUST",160.0,0.0002,3,"2025-02-28T08:00:01.688",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354837010,1740729639457,"fUST",494.08666142,0.00040595,2,"2025-02-28T08:00:39.457",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354837011,1740729649600,"fUST",38479.02146034,0.00061604,2,"2025-02-28T08:00:49.600",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354837013,1740729873666,"fUST",24900.0,0.00045889,2,"2025-02-28T08:04:33.666",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354837014,1740729876113,"fUST",288.64,0.00035,2,"2025-02-28T08:04:36.113",0.00060955,93.86,0.9630951678085283,521559009.9957307]
[354837016,1740730041096,"fUST",798.4263744,0.0005,120,"2025-02-28T08:07:21.096",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837017,1740730045173,"fUST",-180.51,0.000545,30,"2025-02-28T08:07:25.173",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837018,1740730045195,"fUST",-159.62,0.000545,30,"2025-02-28T08:07:25.195",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837019,1740730045218,"fUST",-500.03453479,0.00054794,120,"2025-02-28T08:07:25.218",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837020,1740730045241,"fUST",-500.0,0.00054794,120,"2025-02-28T08:07:25.241",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837021,1740730045263,"fUST",-500.0,0.00054794,120,"2025-02-28T08:07:25.263",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837022,1740730045285,"fUST",-500.0,0.00054794,120,"2025-02-28T08:07:25.285",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837023,1740730045308,"fUST",-489.46223906,0.00054794,120,"2025-02-28T08:07:25.308",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837024,1740730045330,"fUST",-439.03465311,0.00054794,120,"2025-02-28T08:07:25.330",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837025,1740730048077,"fUST",-65.89071883,0.00054794,120,"2025-02-28T08:07:28.077",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837026,1740730048099,"fUST",-238.12890992,0.00054794,120,"2025-02-28T08:07:28.099",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837027,1740730095787,"fUST",163.643818,0.00046778,2,"2025-02-28T08:08:15.787",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837032,1740730145102,"fUST",-785.60838731,0.00052694,4,"2025-02-28T08:09:05.102",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837033,1740730145127,"fUST",-163.48917348,0.00054694,120,"2025-02-28T08:09:05.127",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837034,1740730145151,"fUST",-500.0,0.00054793,30,"2025-02-28T08:09:05.151",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837035,1740730145175,"fUST",-500.0,0.00054794,120,"2025-02-28T08:09:05.175",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837036,1740730145198,"fUST",-500.0,0.00054794,120,"2025-02-28T08:09:05.198",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837037,1740730145220,"fUST",-500.0,0.00054794,120,"2025-02-28T08:09:05.220",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837038,1740730145246,"fUST",-500.0,0.00054794,120,"2025-02-28T08:09:05.246",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837039,1740730145270,"fUST",-500.0,0.00054794,120,"2025-02-28T08:09:05.270",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837040,1740730145293,"fUST",-501.00551438,0.00054794,120,"2025-02-28T08:09:05.293",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837041,1740730145314,"fUST",-501.261552,0.00054794,120,"2025-02-28T08:09:05.314",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837042,1740730145336,"fUST",-503.15054128,0.00054794,15,"2025-02-28T08:09:05.336",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837043,1740730145357,"fUST",-245.84202353,0.00054794,120,"2025-02-28T08:09:05.357",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837044,1740730148132,"fUST",-255.58638749,0.00054794,120,"2025-02-28T08:09:08.132",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837045,1740730148154,"fUST",-501.85548437,0.00054794,120,"2025-02-28T08:09:08.154",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837046,1740730148175,"fUST",-500.0,0.00054794,120,"2025-02-28T08:09:08.175",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837047,1740730148200,"fUST",-500.0,0.00054794,120,"2025-02-28T08:09:08.200",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837048,1740730148220,"fUST",-500.0,0.00054794,120,"2025-02-28T08:09:08.220",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837049,1740730148245,"fUST",-500.0,0.00054794,120,"2025-02-28T08:09:08.245",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837050,1740730148267,"fUST",-500.0,0.00054794,120,"2025-02-28T08:09:08.267",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837051,1740730148289,"fUST",-501.69930392,0.00054794,120,"2025-02-28T08:09:08.289",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837052,1740730148312,"fUST",-500.0,0.00054794,120,"2025-02-28T08:09:08.312",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837053,1740730148335,"fUST",-500.0,0.00054794,120,"2025-02-28T08:09:08.335",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837054,1740730148358,"fUST",-501.1105293,0.00054794,120,"2025-02-28T08:09:08.358",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837055,1740730148382,"fUST",-500.0,0.00054794,120,"2025-02-28T08:09:08.382",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837056,1740730148405,"fUST",-500.0,0.00054794,120,"2025-02-28T08:09:08.405",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837057,1740730148430,"fUST",-501.40864483,0.00054794,120,"2025-02-28T08:09:08.430",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837058,1740730148452,"fUST",-501.48231044,0.00054794,120,"2025-02-28T08:09:08.452",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837059,1740730148472,"fUST",-500.0,0.00054794,120,"2025-02-28T08:09:08.472",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837060,1740730148499,"fUST",-501.26438529,0.00054794,120,"2025-02-28T08:09:08.499",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837061,1740730148520,"fUST",-501.92675252,0.00054794,120,"2025-02-28T08:09:08.520",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837062,1740730148541,"fUST",-500.0,0.00054794,120,"2025-02-28T08:09:08.541",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837063,1740730148564,"fUST",-500.0,0.00054794,120,"2025-02-28T08:09:08.564",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837064,1740730148596,"fUST",-235.67759364,0.000549,13,"2025-02-28T08:09:08.596",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837065,1740730148633,"fUST",-500.0,0.00055341,35,"2025-02-28T08:09:08.633",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837066,1740730148655,"fUST",-170.52994569,0.00055797,28,"2025-02-28T08:09:08.655",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837067,1740730148676,"fUST",-2725.0,0.00055897,120,"2025-02-28T08:09:08.676",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837068,1740730148696,"fUST",-446.0,0.00055897,120,"2025-02-28T08:09:08.696",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837069,1740730148717,"fUST",-235.0,0.00055897,120,"2025-02-28T08:09:08.717",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837070,1740730148743,"fUST",-2652.0,0.00057,120,"2025-02-28T08:09:08.743",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837071,1740730148765,"fUST",-785.60838731,0.00057694,4,"2025-02-28T08:09:08.765",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837072,1740730148785,"fUST",-2500.0,0.00058,120,"2025-02-28T08:09:08.785",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837073,1740730148806,"fUST",-1000.0,0.000586,90,"2025-02-28T08:09:08.806",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837074,1740730148828,"fUST",-160.0,0.00059,120,"2025-02-28T08:09:08.828",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837075,1740730148850,"fUST",-160.0,0.00061705,120,"2025-02-28T08:09:08.850",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837076,1740730161585,"fUST",4756.44037942,0.00054693,120,"2025-02-28T08:09:21.585",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837080,1740730201219,"fUST",-161.0,0.00064791,120,"2025-02-28T08:10:01.219",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837081,1740730201248,"fUST",-151.0,0.00067755,2,"2025-02-28T08:10:01.248",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837082,1740730201275,"fUST",-500.0,0.00068493,120,"2025-02-28T08:10:01.275",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837083,1740730201304,"fUST",-4374.88073285,0.0007,30,"2025-02-28T08:10:01.304",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837084,1740730201331,"fUST",-4374.88073285,0.0007,30,"2025-02-28T08:10:01.331",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837085,1740730201358,"fUST",-500.0,0.00071532,15,"2025-02-28T08:10:01.358",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837086,1740730201384,"fUST",-500.0,0.00071532,2,"2025-02-28T08:10:01.384",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837087,1740730201412,"fUST",-1002.87604922,0.0007671,14,"2025-02-28T08:10:01.412",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837088,1740730201439,"fUST",-509.40318227,0.00077011,2,"2025-02-28T08:10:01.439",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837089,1740730201466,"fUST",-160.0,0.00077011,2,"2025-02-28T08:10:01.466",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837090,1740730201493,"fUST",-160.0,0.00077749,120,"2025-02-28T08:10:01.493",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837091,1740730201520,"fUST",-504.32029485,0.00079452,30,"2025-02-28T08:10:01.520",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837092,1740730201548,"fUST",-542.56563995,0.00079452,120,"2025-02-28T08:10:01.548",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837093,1740730201577,"fUST",-500.0,0.00079452,120,"2025-02-28T08:10:01.577",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837094,1740730201606,"fUST",-999.0,0.00082191,120,"2025-02-28T08:10:01.606",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837095,1740730201633,"fUST",-10000.0,0.00082192,60,"2025-02-28T08:10:01.633",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837096,1740730201660,"fUST",-1724.0,0.00082192,60,"2025-02-28T08:10:01.660",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837097,1740730201688,"fUST",-1000.0,0.0008262,120,"2025-02-28T08:10:01.688",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837098,1740730201714,"fUST",-303.37559325,0.00082621,7,"2025-02-28T08:10:01.714",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837099,1740730201740,"fUST",-500.0,0.00082621,30,"2025-02-28T08:10:01.740",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837100,1740730201768,"fUST",-500.0,0.00082621,10,"2025-02-28T08:10:01.768",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837101,1740730201796,"fUST",-1000.0,0.00082647,120,"2025-02-28T08:10:01.796",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837102,1740730201823,"fUST",-1000.0,0.00082675,120,"2025-02-28T08:10:01.823",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837103,1740730201851,"fUST",-427.21661372,0.00082702,120,"2025-02-28T08:10:01.851",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837104,1740730201879,"fUST",-999.0,0.00086301,120,"2025-02-28T08:10:01.879",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837105,1740730201906,"fUST",-500.0,0.000881,30,"2025-02-28T08:10:01.906",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837106,1740730201933,"fUST",-986.05,0.0009041,120,"2025-02-28T08:10:01.933",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837107,1740730201964,"fUST",-4374.88073285,0.00099,30,"2025-02-28T08:10:01.964",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837116,1740730232532,"fUST",-165.141546,0.00109589,120,"2025-02-28T08:10:32.532",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837117,1740730232542,"fUST",-84.827887,0.0011,60,"2025-02-28T08:10:32.542",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837118,1740730232557,"fUST",-86.692113,0.0011,60,"2025-02-28T08:10:32.557",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837119,1740730232568,"fUST",-165.141546,0.00111301,120,"2025-02-28T08:10:32.568",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837120,1740730232577,"fUST",-165.141546,0.00113014,120,"2025-02-28T08:10:32.577",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837121,1740730232587,"fUST",-165.141546,0.00114726,120,"2025-02-28T08:10:32.587",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837122,1740730232597,"fUST",-165.141546,0.00116438,120,"2025-02-28T08:10:32.597",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837123,1740730232607,"fUST",-165.141546,0.00118151,120,"2025-02-28T08:10:32.607",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837124,1740730232617,"fUST",-165.141546,0.00119863,120,"2025-02-28T08:10:32.617",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837125,1740730232627,"fUST",-165.141546,0.00121575,120,"2025-02-28T08:10:32.627",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837126,1740730232637,"fUST",-165.141546,0.00123288,120,"2025-02-28T08:10:32.637",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837127,1740730232647,"fUST",-165.141546,0.00125,120,"2025-02-28T08:10:32.647",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837128,1740730232657,"fUST",-150.292,0.00126245,120,"2025-02-28T08:10:32.657",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837129,1740730232666,"fUST",-165.141546,0.00126712,120,"2025-02-28T08:10:32.666",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837130,1740730232676,"fUST",-165.141546,0.00128425,120,"2025-02-28T08:10:32.676",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837131,1740730232686,"fUST",-165.141546,0.00130137,120,"2025-02-28T08:10:32.686",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837132,1740730232696,"fUST",-165.141546,0.00131849,120,"2025-02-28T08:10:32.696",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837133,1740730232706,"fUST",-165.141546,0.00133562,120,"2025-02-28T08:10:32.706",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837134,1740730232715,"fUST",-165.141546,0.00135274,120,"2025-02-28T08:10:32.715",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837135,1740730232726,"fUST",-165.141546,0.00136986,120,"2025-02-28T08:10:32.726",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837136,1740730232736,"fUST",-2200.0,0.00166166,120,"2025-02-28T08:10:32.736",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837137,1740730232745,"fUST",-150.935763,0.00170575,14,"2025-02-28T08:10:32.745",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837138,1740730232756,"fUST",-641.59673562,0.00170575,14,"2025-02-28T08:10:32.756",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837139,1740730232766,"fUST",-1.69865239,0.00170575,15,"2025-02-28T08:10:32.766",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837144,1740730238374,"fUST",-498.30134761,0.00170575,15,"2025-02-28T08:10:38.374",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837145,1740730238388,"fUST",-500.0,0.00170575,120,"2025-02-28T08:10:38.388",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837146,1740730238399,"fUST",-500.0,0.00170575,30,"2025-02-28T08:10:38.399",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837147,1740730238408,"fUST",-500.0,0.00170575,10,"2025-02-28T08:10:38.408",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837148,1740730238418,"fUST",-500.0,0.00176054,120,"2025-02-28T08:10:38.418",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837149,1740730238427,"fUST",-1000.0,0.00176054,10,"2025-02-28T08:10:38.427",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837150,1740730238437,"fUST",-1510.32867451,0.00186073,10,"2025-02-28T08:10:38.437",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837152,1740730238448,"fUST",-3336.95203891,0.002,120,"2025-02-28T08:10:38.448",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837153,1740730238457,"fUST",-180.52,0.002,60,"2025-02-28T08:10:38.457",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837155,1740730238466,"fUST",-22693.3887981,0.00271233,2,"2025-02-28T08:10:38.466",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837156,1740730238476,"fUST",-1056.16084312,0.00273963,60,"2025-02-28T08:10:38.476",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837157,1740730238486,"fUST",-12801.49368,0.00273972,120,"2025-02-28T08:10:38.486",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837158,1740730238495,"fUST",-151.221897,0.00273973,120,"2025-02-28T08:10:38.495",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837159,1740730238504,"fUST",-188.506805,0.00273973,30,"2025-02-28T08:10:38.504",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837160,1740730238514,"fUST",-188.506805,0.00273973,30,"2025-02-28T08:10:38.514",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837161,1740730238524,"fUST",-188.506805,0.00273973,30,"2025-02-28T08:10:38.524",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837162,1740730238533,"fUST",-188.506805,0.00273973,30,"2025-02-28T08:10:38.533",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837163,1740730238543,"fUST",-188.506805,0.00273973,30,"2025-02-28T08:10:38.543",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837164,1740730238552,"fUST",-188.506805,0.00273973,30,"2025-02-28T08:10:38.552",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837165,1740730238563,"fUST",-188.506805,0.00273973,30,"2025-02-28T08:10:38.563",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837166,1740730238572,"fUST",-188.506805,0.00273973,30,"2025-02-28T08:10:38.572",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837167,1740730238582,"fUST",-188.506805,0.00273973,30,"2025-02-28T08:10:38.582",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837168,1740730238591,"fUST",-188.506805,0.00273973,30,"2025-02-28T08:10:38.591",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837169,1740730238602,"fUST",-188.506805,0.00273973,30,"2025-02-28T08:10:38.602",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837170,1740730238611,"fUST",-188.506805,0.00273973,30,"2025-02-28T08:10:38.611",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837171,1740730238621,"fUST",-188.506805,0.00273973,30,"2025-02-28T08:10:38.621",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837172,1740730238630,"fUST",-188.506805,0.00273973,30,"2025-02-28T08:10:38.630",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837173,1740730238640,"fUST",-188.506805,0.00273973,30,"2025-02-28T08:10:38.640",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837174,1740730238650,"fUST",-188.506805,0.00273973,30,"2025-02-28T08:10:38.650",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837175,1740730238660,"fUST",-188.506805,0.00273973,30,"2025-02-28T08:10:38.660",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837176,1740730238669,"fUST",-188.506805,0.00273973,30,"2025-02-28T08:10:38.669",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837177,1740730238680,"fUST",-188.506805,0.00273973,30,"2025-02-28T08:10:38.680",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837178,1740730238690,"fUST",-188.506805,0.00273973,30,"2025-02-28T08:10:38.690",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837179,1740730238700,"fUST",-151.0,0.00273973,30,"2025-02-28T08:10:38.700",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837180,1740730238710,"fUST",-151.0,0.00273973,120,"2025-02-28T08:10:38.710",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837181,1740730238719,"fUST",-151.0,0.00273973,120,"2025-02-28T08:10:38.719",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837182,1740730238728,"fUST",-151.0,0.00273973,120,"2025-02-28T08:10:38.728",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837183,1740730238738,"fUST",-151.0,0.00273973,120,"2025-02-28T08:10:38.738",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837184,1740730238749,"fUST",-170.58497,0.00273973,120,"2025-02-28T08:10:38.749",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837185,1740730238758,"fUST",-151.0,0.00273973,2,"2025-02-28T08:10:38.758",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837186,1740730238768,"fUST",-297.94489,0.00273973,2,"2025-02-28T08:10:38.768",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837187,1740730238778,"fUST",-305.0,0.003,120,"2025-02-28T08:10:38.778",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837188,1740730238788,"fUST",-250.0,0.004,120,"2025-02-28T08:10:38.788",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837189,1740730238799,"fUST",-3000.0,0.00444,120,"2025-02-28T08:10:38.799",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837190,1740730238808,"fUST",-504.00443417,0.00485724,30,"2025-02-28T08:10:38.808",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837191,1740730238819,"fUST",-200.0,0.005,120,"2025-02-28T08:10:38.819",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837192,1740730238828,"fUST",-254.93,0.0050798,120,"2025-02-28T08:10:38.828",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837193,1740730238838,"fUST",-500.0,0.00520185,120,"2025-02-28T08:10:38.838",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837194,1740730238848,"fUST",-305.91,0.00524843,120,"2025-02-28T08:10:38.848",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837195,1740730238857,"fUST",-367.1,0.00524853,120,"2025-02-28T08:10:38.857",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837196,1740730238868,"fUST",-1809.32986084,0.0053989,120,"2025-02-28T08:10:38.868",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837197,1740730238877,"fUST",-502.57790069,0.00541682,120,"2025-02-28T08:10:38.877",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837198,1740730238887,"fUST",-200.15845888,0.00541682,120,"2025-02-28T08:10:38.887",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837199,1740730238896,"fUST",-500.0,0.00541682,14,"2025-02-28T08:10:38.896",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837200,1740730238906,"fUST",-209.05149195,0.00541682,2,"2025-02-28T08:10:38.906",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837201,1740730238915,"fUST",-20000.0,0.00543,120,"2025-02-28T08:10:38.915",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837202,1740730238924,"fUST",-212.44,0.00543989,120,"2025-02-28T08:10:38.924",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837203,1740730238933,"fUST",-177.03,0.00543989,120,"2025-02-28T08:10:38.933",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837204,1740730238943,"fUST",-885.2,0.00543989,120,"2025-02-28T08:10:38.943",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837205,1740730238953,"fUST",-9779.5,0.00544,120,"2025-02-28T08:10:38.953",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837206,1740730238962,"fUST",-440.52,0.0054487,120,"2025-02-28T08:10:38.962",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837207,1740730238971,"fUST",-159.96245347,0.0054488,120,"2025-02-28T08:10:38.971",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837208,1740730238982,"fUST",-1056.16084312,0.0054498,120,"2025-02-28T08:10:38.982",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837209,1740730238991,"fUST",-179.97,0.00545,60,"2025-02-28T08:10:38.991",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837210,1740730239001,"fUST",-159.96245345,0.00545621,120,"2025-02-28T08:10:39.001",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837211,1740730239010,"fUST",-159.96245345,0.00546363,120,"2025-02-28T08:10:39.010",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837212,1740730239019,"fUST",-159.96245345,0.00547104,120,"2025-02-28T08:10:39.019",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837213,1740730239030,"fUST",-500.0,0.00547422,120,"2025-02-28T08:10:39.030",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837214,1740730239041,"fUST",-500.0,0.00547422,15,"2025-02-28T08:10:39.041",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837215,1740730239052,"fUST",-341.61953063,0.00547422,2,"2025-02-28T08:10:39.052",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837216,1740730239062,"fUST",-500.0,0.00547422,30,"2025-02-28T08:10:39.062",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837217,1740730239071,"fUST",-500.0,0.00547422,2,"2025-02-28T08:10:39.071",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837218,1740730239082,"fUST",-500.0,0.00547422,14,"2025-02-28T08:10:39.082",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837219,1740730239091,"fUST",-500.0,0.00547422,14,"2025-02-28T08:10:39.091",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837220,1740730239101,"fUST",-1056.16084312,0.00547835,120,"2025-02-28T08:10:39.101",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837221,1740730239111,"fUST",-2710.71,0.00547835,120,"2025-02-28T08:10:39.111",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837222,1740730239123,"fUST",-390.59826086,0.00547844,31,"2025-02-28T08:10:39.123",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837223,1740730239135,"fUST",-500.0,0.00547844,2,"2025-02-28T08:10:39.135",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837224,1740730239146,"fUST",-500.0,0.00547844,120,"2025-02-28T08:10:39.146",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837225,1740730239157,"fUST",-500.0,0.00547844,120,"2025-02-28T08:10:39.157",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837226,1740730239168,"fUST",-152.91022682,0.00547844,2,"2025-02-28T08:10:39.168",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837227,1740730239180,"fUST",-500.0,0.00547844,120,"2025-02-28T08:10:39.180",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837228,1740730239192,"fUST",-650.0,0.00547844,120,"2025-02-28T08:10:39.192",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837229,1740730239202,"fUST",-500.0,0.00547844,120,"2025-02-28T08:10:39.202",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837230,1740730239211,"fUST",-500.0,0.00547844,120,"2025-02-28T08:10:39.211",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837231,1740730239223,"fUST",-500.0,0.00547844,2,"2025-02-28T08:10:39.223",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837232,1740730239233,"fUST",-500.0,0.00547844,120,"2025-02-28T08:10:39.233",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837233,1740730239242,"fUST",-500.0,0.00547844,120,"2025-02-28T08:10:39.242",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837234,1740730239252,"fUST",-500.0,0.00547844,120,"2025-02-28T08:10:39.252",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837235,1740730239261,"fUST",-199.316,0.00547844,120,"2025-02-28T08:10:39.261",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837236,1740730239271,"fUST",-500.0,0.00547844,120,"2025-02-28T08:10:39.271",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837237,1740730239280,"fUST",-500.0,0.00547844,120,"2025-02-28T08:10:39.280",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837238,1740730239289,"fUST",-500.0,0.00547844,120,"2025-02-28T08:10:39.289",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837239,1740730239299,"fUST",-500.0,0.00547844,120,"2025-02-28T08:10:39.299",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837240,1740730239310,"fUST",-500.0,0.00547844,120,"2025-02-28T08:10:39.310",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837241,1740730239319,"fUST",-500.0,0.00547844,120,"2025-02-28T08:10:39.319",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837242,1740730239329,"fUST",-500.0,0.00547844,120,"2025-02-28T08:10:39.329",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837243,1740730239339,"fUST",-55555.0,0.00547845,120,"2025-02-28T08:10:39.339",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837244,1740730239348,"fUST",-159.96245345,0.00547845,120,"2025-02-28T08:10:39.348",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837245,1740730239358,"fUST",-1056.16084312,0.00547925,120,"2025-02-28T08:10:39.358",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837246,1740730239367,"fUST",-16898.5734899,0.00547935,120,"2025-02-28T08:10:39.367",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837247,1740730239377,"fUST",-360.15498897,0.00547944,31,"2025-02-28T08:10:39.377",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837248,1740730239386,"fUST",-397.52636436,0.00547944,120,"2025-02-28T08:10:39.386",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837249,1740730239396,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.396",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837250,1740730239406,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.406",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837251,1740730239416,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.416",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837252,1740730239425,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.425",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837253,1740730239435,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.435",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837254,1740730239445,"fUST",-501.92451362,0.00547945,120,"2025-02-28T08:10:39.445",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837255,1740730239455,"fUST",-501.40392675,0.00547945,120,"2025-02-28T08:10:39.455",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837256,1740730239465,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.465",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837257,1740730239475,"fUST",-502.15560378,0.00547945,120,"2025-02-28T08:10:39.475",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837258,1740730239485,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.485",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837259,1740730239495,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.495",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837260,1740730239505,"fUST",-503.09125633,0.00547945,120,"2025-02-28T08:10:39.505",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837261,1740730239515,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.515",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837262,1740730239525,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.525",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837263,1740730239535,"fUST",-169.44709953,0.00547945,120,"2025-02-28T08:10:39.535",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837264,1740730239546,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.546",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837265,1740730239558,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.558",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837266,1740730239568,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.568",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837267,1740730239578,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.578",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837268,1740730239588,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.588",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837269,1740730239597,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.597",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837270,1740730239608,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.608",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837271,1740730239617,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.617",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837272,1740730239627,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.627",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837273,1740730239637,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.637",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837274,1740730239647,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.647",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837275,1740730239656,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.656",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837276,1740730239666,"fUST",-502.15466939,0.00547945,30,"2025-02-28T08:10:39.666",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837277,1740730239676,"fUST",-500.92910665,0.00547945,120,"2025-02-28T08:10:39.676",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837278,1740730239685,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.685",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837279,1740730239696,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.696",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837280,1740730239706,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.706",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837281,1740730239716,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.716",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837282,1740730239725,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.725",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837283,1740730239737,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.737",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837284,1740730239746,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.746",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837285,1740730239756,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.756",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837286,1740730239766,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.766",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837287,1740730239776,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.776",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837288,1740730239786,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.786",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837289,1740730239796,"fUST",-504.2986761,0.00547945,120,"2025-02-28T08:10:39.796",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837290,1740730239809,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.809",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837291,1740730239819,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.819",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837292,1740730239828,"fUST",-504.92924474,0.00547945,120,"2025-02-28T08:10:39.828",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837293,1740730239838,"fUST",-501.70708872,0.00547945,120,"2025-02-28T08:10:39.838",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837294,1740730239847,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.847",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837295,1740730239857,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.857",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837296,1740730239866,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.866",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837297,1740730239876,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.876",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837298,1740730239885,"fUST",-504.3460397,0.00547945,120,"2025-02-28T08:10:39.885",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837299,1740730239895,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.895",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837300,1740730239905,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.905",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837301,1740730239915,"fUST",-538.43683556,0.00547945,120,"2025-02-28T08:10:39.915",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837302,1740730239925,"fUST",-472.19368313,0.00547945,120,"2025-02-28T08:10:39.925",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837303,1740730239937,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.937",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837304,1740730239947,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.947",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837305,1740730239957,"fUST",-501.7794354,0.00547945,120,"2025-02-28T08:10:39.957",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837306,1740730239967,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.967",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837307,1740730239979,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.979",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837308,1740730239990,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:39.990",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837309,1740730240001,"fUST",-500.0,0.00547945,14,"2025-02-28T08:10:40.001",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837310,1740730240011,"fUST",-607.99575099,0.00547945,120,"2025-02-28T08:10:40.011",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837311,1740730240022,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.022",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837312,1740730240033,"fUST",-609.30214423,0.00547945,120,"2025-02-28T08:10:40.033",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837313,1740730240045,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.045",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837314,1740730240056,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.056",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837315,1740730240066,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.066",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837316,1740730240075,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.075",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837318,1740730240085,"fUST",-501.29288824,0.00547945,120,"2025-02-28T08:10:40.085",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837320,1740730240094,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.094",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837321,1740730240104,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.104",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837322,1740730240114,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.114",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837323,1740730240123,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.123",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837324,1740730240137,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.137",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837326,1740730240147,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.147",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837327,1740730240156,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.156",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837329,1740730240166,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.166",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837330,1740730240176,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.176",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837331,1740730240186,"fUST",-273.07965014,0.00547945,120,"2025-02-28T08:10:40.186",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837332,1740730240197,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.197",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837333,1740730240207,"fUST",-511.32868189,0.00547945,120,"2025-02-28T08:10:40.207",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837334,1740730240217,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.217",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837335,1740730240227,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.227",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837336,1740730240236,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.236",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837337,1740730240246,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.246",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837338,1740730240256,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.256",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837339,1740730240265,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.265",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837340,1740730240275,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.275",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837341,1740730240284,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.284",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837342,1740730240294,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.294",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837343,1740730240304,"fUST",-502.55189658,0.00547945,120,"2025-02-28T08:10:40.304",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837344,1740730240314,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.314",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837345,1740730240323,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.323",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837346,1740730240333,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.333",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837347,1740730240343,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.343",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837348,1740730240352,"fUST",-501.97969396,0.00547945,120,"2025-02-28T08:10:40.352",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837349,1740730240362,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.362",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837350,1740730240371,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.371",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837351,1740730240381,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.381",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837352,1740730240390,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.390",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837353,1740730240400,"fUST",-504.93797022,0.00547945,120,"2025-02-28T08:10:40.400",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837354,1740730240410,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.410",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837355,1740730240420,"fUST",-227.47434019,0.00547945,120,"2025-02-28T08:10:40.420",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837356,1740730240429,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.429",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837357,1740730240438,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.438",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837358,1740730240447,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.447",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837359,1740730240458,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.458",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837360,1740730240467,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.467",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837361,1740730240476,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.476",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837362,1740730240486,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.486",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837363,1740730240495,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.495",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837364,1740730240505,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.505",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837365,1740730240514,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.514",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837366,1740730240523,"fUST",-502.25311211,0.00547945,120,"2025-02-28T08:10:40.523",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837367,1740730240533,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.533",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837368,1740730240543,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.543",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837369,1740730240552,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.552",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837370,1740730240564,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.564",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837371,1740730240574,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.574",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837372,1740730240583,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.583",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837373,1740730240593,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.593",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837374,1740730240603,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.603",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837375,1740730240613,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.613",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837376,1740730240622,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.622",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837377,1740730240632,"fUST",-351.09,0.00547945,120,"2025-02-28T08:10:40.632",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837378,1740730240642,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.642",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837379,1740730240651,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.651",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837380,1740730240661,"fUST",-382.00034945,0.00547945,120,"2025-02-28T08:10:40.661",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837381,1740730240671,"fUST",-501.16330138,0.00547945,120,"2025-02-28T08:10:40.671",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837382,1740730240680,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.680",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837383,1740730240695,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.695",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837384,1740730240710,"fUST",-542.02621637,0.00547945,120,"2025-02-28T08:10:40.710",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837385,1740730240720,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.720",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837386,1740730240730,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.730",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837387,1740730240740,"fUST",-502.4987371,0.00547945,120,"2025-02-28T08:10:40.740",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837388,1740730240750,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.750",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837389,1740730240761,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.761",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837390,1740730240772,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.772",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837391,1740730240782,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.782",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837392,1740730240792,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.792",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837393,1740730240802,"fUST",-501.47639758,0.00547945,120,"2025-02-28T08:10:40.802",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837394,1740730240818,"fUST",-501.65417121,0.00547945,120,"2025-02-28T08:10:40.818",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837395,1740730240828,"fUST",-500.95771854,0.00547945,120,"2025-02-28T08:10:40.828",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837396,1740730240838,"fUST",-508.85361603,0.00547945,120,"2025-02-28T08:10:40.838",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837397,1740730240849,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.849",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837398,1740730240859,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.859",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837399,1740730240869,"fUST",-501.27316925,0.00547945,120,"2025-02-28T08:10:40.869",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837400,1740730240879,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.879",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837401,1740730240889,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.889",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837402,1740730240899,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.899",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837403,1740730240909,"fUST",-500.0,0.00547945,30,"2025-02-28T08:10:40.909",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837404,1740730240919,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.919",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837405,1740730240928,"fUST",-500.0,0.00547945,30,"2025-02-28T08:10:40.928",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837406,1740730240938,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.938",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837407,1740730240948,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.948",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837408,1740730240958,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:40.958",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837409,1740730240968,"fUST",-415.13520889,0.00547945,120,"2025-02-28T08:10:40.968",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837410,1740730240977,"fUST",-500.0,0.00547945,2,"2025-02-28T08:10:40.977",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837411,1740730240987,"fUST",-500.0,0.00547945,2,"2025-02-28T08:10:40.987",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837412,1740730240996,"fUST",-433.53612222,0.00547945,120,"2025-02-28T08:10:40.996",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837413,1740730241007,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.007",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837414,1740730241017,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.017",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837415,1740730241026,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.026",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837416,1740730241035,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.035",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837417,1740730241045,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.045",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837418,1740730241054,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.054",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837419,1740730241071,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.071",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837420,1740730241080,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.080",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837421,1740730241090,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.090",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837422,1740730241099,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.099",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837423,1740730241109,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.109",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837424,1740730241120,"fUST",-515.52552545,0.00547945,120,"2025-02-28T08:10:41.120",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837425,1740730241130,"fUST",-197.19615459,0.00547945,120,"2025-02-28T08:10:41.130",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837426,1740730241140,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.140",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837427,1740730241153,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.153",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837428,1740730241163,"fUST",-1219.86,0.00547945,120,"2025-02-28T08:10:41.163",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837429,1740730241173,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.173",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837430,1740730241182,"fUST",-1219.86,0.00547945,120,"2025-02-28T08:10:41.182",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837431,1740730241192,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.192",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837432,1740730241201,"fUST",-606.36518987,0.00547945,120,"2025-02-28T08:10:41.201",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837433,1740730241211,"fUST",-289.8429959,0.00547945,120,"2025-02-28T08:10:41.211",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837434,1740730241221,"fUST",-500.80169665,0.00547945,120,"2025-02-28T08:10:41.221",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837435,1740730241231,"fUST",-1219.86,0.00547945,120,"2025-02-28T08:10:41.231",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837436,1740730241241,"fUST",-1219.86,0.00547945,120,"2025-02-28T08:10:41.241",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837437,1740730241251,"fUST",-1219.86,0.00547945,120,"2025-02-28T08:10:41.251",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837438,1740730241260,"fUST",-1219.86,0.00547945,120,"2025-02-28T08:10:41.260",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837439,1740730241271,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.271",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837440,1740730241280,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.280",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837441,1740730241290,"fUST",-1219.86,0.00547945,120,"2025-02-28T08:10:41.290",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837442,1740730241300,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.300",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837443,1740730241313,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.313",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837444,1740730241323,"fUST",-1219.86,0.00547945,120,"2025-02-28T08:10:41.323",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837445,1740730241333,"fUST",-1219.86,0.00547945,120,"2025-02-28T08:10:41.333",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837446,1740730241343,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.343",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837447,1740730241353,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.353",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837448,1740730241362,"fUST",-1219.86,0.00547945,120,"2025-02-28T08:10:41.362",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837449,1740730241372,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.372",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837450,1740730241382,"fUST",-1219.86,0.00547945,120,"2025-02-28T08:10:41.382",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837451,1740730241391,"fUST",-1219.86,0.00547945,120,"2025-02-28T08:10:41.391",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837452,1740730241400,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.400",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837453,1740730241410,"fUST",-1219.86,0.00547945,120,"2025-02-28T08:10:41.410",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837454,1740730241419,"fUST",-203.47464642,0.00547945,120,"2025-02-28T08:10:41.419",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837455,1740730241430,"fUST",-1219.86,0.00547945,120,"2025-02-28T08:10:41.430",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837456,1740730241439,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.439",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837457,1740730241450,"fUST",-1219.86,0.00547945,120,"2025-02-28T08:10:41.450",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837458,1740730241460,"fUST",-1219.86,0.00547945,120,"2025-02-28T08:10:41.460",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837459,1740730241469,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.469",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837460,1740730241479,"fUST",-1219.86,0.00547945,120,"2025-02-28T08:10:41.479",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837462,1740730241677,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.677",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837463,1740730241688,"fUST",-1219.86,0.00547945,120,"2025-02-28T08:10:41.688",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837464,1740730241697,"fUST",-1219.86,0.00547945,120,"2025-02-28T08:10:41.697",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837465,1740730241708,"fUST",-1219.86,0.00547945,120,"2025-02-28T08:10:41.708",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837466,1740730241717,"fUST",-1219.86,0.00547945,120,"2025-02-28T08:10:41.717",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837467,1740730241726,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.726",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837468,1740730241736,"fUST",-501.7598767,0.00547945,120,"2025-02-28T08:10:41.736",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837469,1740730241745,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.745",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837470,1740730241755,"fUST",-1219.86,0.00547945,120,"2025-02-28T08:10:41.755",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837471,1740730241765,"fUST",-1219.86,0.00547945,120,"2025-02-28T08:10:41.765",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837472,1740730241774,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.774",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837473,1740730241783,"fUST",-1219.861073,0.00547945,120,"2025-02-28T08:10:41.783",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837474,1740730241793,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.793",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837475,1740730241802,"fUST",-625.71139091,0.00547945,120,"2025-02-28T08:10:41.802",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837476,1740730241814,"fUST",-504.34120127,0.00547945,120,"2025-02-28T08:10:41.814",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837477,1740730241823,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.823",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837478,1740730241833,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.833",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837479,1740730241843,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.843",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837480,1740730241852,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.852",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837481,1740730241861,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.861",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837482,1740730241870,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.870",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837483,1740730241880,"fUST",-165.24063384,0.00547945,2,"2025-02-28T08:10:41.880",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837484,1740730241889,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.889",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837485,1740730241898,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.898",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837486,1740730241908,"fUST",-206.16919963,0.00547945,120,"2025-02-28T08:10:41.908",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837487,1740730241917,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.917",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837488,1740730241927,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.927",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837489,1740730241936,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.936",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837490,1740730241946,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.946",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837491,1740730241955,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.955",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837492,1740730241965,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.965",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837493,1740730241975,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.975",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837494,1740730241985,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.985",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837495,1740730241994,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:41.994",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837496,1740730242003,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.003",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837497,1740730242013,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.013",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837498,1740730242022,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.022",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837499,1740730242032,"fUST",-556.8,0.00547945,120,"2025-02-28T08:10:42.032",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837500,1740730242041,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.041",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837501,1740730242050,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.050",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837502,1740730242062,"fUST",-503.6866409,0.00547945,20,"2025-02-28T08:10:42.062",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837503,1740730242072,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.072",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837504,1740730242081,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.081",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837505,1740730242091,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.091",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837506,1740730242100,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.100",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837507,1740730242109,"fUST",-167.67492714,0.00547945,120,"2025-02-28T08:10:42.109",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837508,1740730242118,"fUST",-231.94628323,0.00547945,120,"2025-02-28T08:10:42.118",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837509,1740730242127,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.127",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837510,1740730242141,"fUST",-500.0,0.00547945,15,"2025-02-28T08:10:42.141",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837511,1740730242150,"fUST",-500.0,0.00547945,15,"2025-02-28T08:10:42.150",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837512,1740730242159,"fUST",-380.24,0.00547945,15,"2025-02-28T08:10:42.159",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837513,1740730242169,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.169",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837514,1740730242178,"fUST",-446.83043118,0.00547945,120,"2025-02-28T08:10:42.178",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837515,1740730242189,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.189",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837516,1740730242198,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.198",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837517,1740730242207,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.207",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837518,1740730242216,"fUST",-501.5485114,0.00547945,120,"2025-02-28T08:10:42.216",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837519,1740730242228,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.228",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837520,1740730242237,"fUST",-341.03540625,0.00547945,120,"2025-02-28T08:10:42.237",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837521,1740730242246,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.246",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837522,1740730242255,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.255",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837523,1740730242265,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.265",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837524,1740730242274,"fUST",-332.93,0.00547945,120,"2025-02-28T08:10:42.274",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837525,1740730242283,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.283",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837526,1740730242293,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.293",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837527,1740730242302,"fUST",-509.41589042,0.00547945,120,"2025-02-28T08:10:42.302",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837528,1740730242316,"fUST",-1000.0,0.00547945,120,"2025-02-28T08:10:42.316",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837529,1740730242325,"fUST",-1000.0,0.00547945,120,"2025-02-28T08:10:42.325",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837530,1740730242335,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.335",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837531,1740730242344,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.344",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837532,1740730242353,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.353",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837533,1740730242362,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.362",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837534,1740730242372,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.372",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837535,1740730242381,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.381",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837536,1740730242391,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.391",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837537,1740730242400,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.400",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837538,1740730242410,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.410",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837539,1740730242420,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.420",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837540,1740730242430,"fUST",-580.10412807,0.00547945,120,"2025-02-28T08:10:42.430",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837541,1740730242439,"fUST",-510.77186579,0.00547945,120,"2025-02-28T08:10:42.439",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837542,1740730242448,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.448",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837543,1740730242457,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.457",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837544,1740730242466,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.466",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837545,1740730242476,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.476",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837546,1740730242486,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.486",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837547,1740730242495,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.495",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837548,1740730242504,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.504",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837549,1740730242513,"fUST",-502.13907655,0.00547945,120,"2025-02-28T08:10:42.513",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837550,1740730242523,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.523",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837551,1740730242532,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.532",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837552,1740730242541,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.541",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837553,1740730242550,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.550",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837554,1740730242562,"fUST",-467.44599598,0.00547945,120,"2025-02-28T08:10:42.562",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837555,1740730242572,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.572",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837556,1740730242581,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.581",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837557,1740730242590,"fUST",-536.4,0.00547945,120,"2025-02-28T08:10:42.590",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837558,1740730242601,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.601",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837559,1740730242611,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.611",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837560,1740730242620,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.620",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837561,1740730242630,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.630",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837562,1740730242640,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.640",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837563,1740730242650,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.650",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837564,1740730242659,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.659",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837565,1740730242668,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.668",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837566,1740730242678,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.678",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837567,1740730242687,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.687",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837568,1740730242696,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.696",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837569,1740730242706,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.706",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837570,1740730242715,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.715",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837571,1740730242724,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.724",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837572,1740730242734,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.734",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837573,1740730242744,"fUST",-503.47205022,0.00547945,120,"2025-02-28T08:10:42.744",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837574,1740730242753,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.753",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837575,1740730242763,"fUST",-391.28280935,0.00547945,120,"2025-02-28T08:10:42.763",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837576,1740730242772,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.772",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837577,1740730242781,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.781",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837578,1740730242790,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.790",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837579,1740730242799,"fUST",-500.91616731,0.00547945,120,"2025-02-28T08:10:42.799",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837580,1740730242810,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.810",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837581,1740730242819,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.819",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837582,1740730242828,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.828",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837583,1740730242837,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.837",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837584,1740730242846,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.846",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837585,1740730242855,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.855",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837586,1740730242864,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.864",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837587,1740730242875,"fUST",-282.48156557,0.00547945,120,"2025-02-28T08:10:42.875",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837588,1740730242885,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.885",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837589,1740730242894,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.894",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837591,1740730242903,"fUST",-495.0,0.00547945,120,"2025-02-28T08:10:42.903",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837592,1740730242913,"fUST",-500.8302258,0.00547945,120,"2025-02-28T08:10:42.913",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837593,1740730242923,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.923",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837594,1740730242932,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.932",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837595,1740730242942,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.942",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837597,1740730242951,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.951",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837599,1740730242960,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.960",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837601,1740730242970,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.970",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837603,1740730242979,"fUST",-460.96976057,0.00547945,120,"2025-02-28T08:10:42.979",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837604,1740730242989,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.989",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837605,1740730242998,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:42.998",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837606,1740730243008,"fUST",-506.65727909,0.00547945,120,"2025-02-28T08:10:43.008",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837608,1740730243017,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.017",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837610,1740730243027,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.027",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837612,1740730243036,"fUST",-286.37,0.00547945,120,"2025-02-28T08:10:43.036",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837614,1740730243045,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.045",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837616,1740730243055,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.055",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837618,1740730243070,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.070",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837620,1740730243080,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.080",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837622,1740730243090,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.090",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837624,1740730243100,"fUST",-477.05344312,0.00547945,120,"2025-02-28T08:10:43.100",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837625,1740730243110,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.110",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837626,1740730243120,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.120",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837628,1740730243130,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.130",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837630,1740730243140,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.140",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837632,1740730243154,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.154",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837634,1740730243163,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.163",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837635,1740730243173,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.173",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837636,1740730243182,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.182",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837637,1740730243191,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.191",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837639,1740730243200,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.200",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837640,1740730243209,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.209",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837641,1740730243218,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.218",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837642,1740730243228,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.228",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837643,1740730243237,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.237",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837644,1740730243246,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.246",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837645,1740730243255,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.255",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837646,1740730243264,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.264",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837647,1740730243273,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.273",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837648,1740730243282,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.282",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837649,1740730243292,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.292",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837650,1740730243301,"fUST",-418.56414791,0.00547945,120,"2025-02-28T08:10:43.301",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837651,1740730243313,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.313",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837652,1740730243322,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.322",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837653,1740730243332,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.332",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837654,1740730243342,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.342",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837655,1740730243351,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.351",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837656,1740730243361,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.361",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837657,1740730243370,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.370",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837658,1740730243380,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.380",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837659,1740730243390,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.390",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837660,1740730243399,"fUST",-304.75221311,0.00547945,120,"2025-02-28T08:10:43.399",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837661,1740730243409,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.409",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837662,1740730243418,"fUST",-501.40233573,0.00547945,120,"2025-02-28T08:10:43.418",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837663,1740730243427,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.427",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837664,1740730243437,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.437",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837665,1740730243447,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.447",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837666,1740730243457,"fUST",-200.0,0.00547945,7,"2025-02-28T08:10:43.457",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837667,1740730243468,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.468",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837668,1740730243478,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.478",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837669,1740730243487,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.487",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837670,1740730243496,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.496",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837671,1740730243506,"fUST",-501.88786708,0.00547945,120,"2025-02-28T08:10:43.506",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837672,1740730243515,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.515",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837673,1740730243525,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.525",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837674,1740730243534,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.534",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837675,1740730243544,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.544",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837676,1740730243555,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.555",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837677,1740730243567,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.567",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837678,1740730243580,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.580",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837679,1740730243592,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.592",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837680,1740730243606,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.606",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837681,1740730243618,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.618",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837682,1740730243630,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.630",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837683,1740730243642,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.642",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837684,1740730243654,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.654",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837685,1740730243666,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.666",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837686,1740730243679,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.679",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837688,1740730243689,"fUST",-501.49900631,0.00547945,120,"2025-02-28T08:10:43.689",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837690,1740730243699,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.699",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837692,1740730243709,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.709",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837694,1740730243720,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.720",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837696,1740730243730,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.730",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837699,1740730243744,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.744",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837701,1740730243755,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.755",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837703,1740730243766,"fUST",-427.44,0.00547945,120,"2025-02-28T08:10:43.766",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837704,1740730243776,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.776",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837705,1740730243787,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.787",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837706,1740730243799,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.799",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837707,1740730243810,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.810",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837708,1740730243820,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.820",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837709,1740730243831,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.831",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837710,1740730243842,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.842",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837711,1740730243853,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.853",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837712,1740730243864,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.864",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837713,1740730243876,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.876",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837714,1740730243886,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.886",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837715,1740730243896,"fUST",-501.22047992,0.00547945,120,"2025-02-28T08:10:43.896",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837716,1740730243907,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.907",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837717,1740730243917,"fUST",-500.0,0.00547945,45,"2025-02-28T08:10:43.917",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837718,1740730243928,"fUST",-501.77942504,0.00547945,120,"2025-02-28T08:10:43.928",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837719,1740730243940,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.940",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837720,1740730243950,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.950",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837721,1740730243962,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.962",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837722,1740730243972,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.972",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837723,1740730243983,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.983",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837724,1740730243993,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:43.993",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837725,1740730244003,"fUST",-500.92810676,0.00547945,120,"2025-02-28T08:10:44.003",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837726,1740730244014,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.014",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837727,1740730244024,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.024",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837728,1740730244034,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.034",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837729,1740730244045,"fUST",-500.87879215,0.00547945,120,"2025-02-28T08:10:44.045",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837730,1740730244055,"fUST",-500.99989822,0.00547945,120,"2025-02-28T08:10:44.055",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837731,1740730244067,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.067",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837732,1740730244077,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.077",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837733,1740730244087,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.087",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837734,1740730244098,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.098",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837735,1740730244108,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.108",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837736,1740730244119,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.119",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837737,1740730244130,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.130",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837738,1740730244141,"fUST",-366.19623744,0.00547945,120,"2025-02-28T08:10:44.141",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837739,1740730244156,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.156",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837740,1740730244167,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.167",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837741,1740730244177,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.177",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837742,1740730244189,"fUST",-600.03144902,0.00547945,120,"2025-02-28T08:10:44.189",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837743,1740730244200,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.200",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837744,1740730244211,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.211",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837745,1740730244222,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.222",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837746,1740730244231,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.231",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837747,1740730244241,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.241",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837748,1740730244250,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.250",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837749,1740730244260,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.260",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837750,1740730244271,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.271",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837751,1740730244281,"fUST",-503.27902968,0.00547945,120,"2025-02-28T08:10:44.281",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837752,1740730244291,"fUST",-509.46291906,0.00547945,120,"2025-02-28T08:10:44.291",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837753,1740730244301,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.301",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837754,1740730244314,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.314",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837755,1740730244325,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.325",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837756,1740730244335,"fUST",-623.68605377,0.00547945,120,"2025-02-28T08:10:44.335",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837757,1740730244346,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.346",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837758,1740730244356,"fUST",-500.5229205,0.00547945,120,"2025-02-28T08:10:44.356",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837759,1740730244367,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.367",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837760,1740730244378,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.378",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837761,1740730244390,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.390",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837762,1740730244400,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.400",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837763,1740730244410,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.410",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837764,1740730244420,"fUST",-530.47109823,0.00547945,120,"2025-02-28T08:10:44.420",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837765,1740730244432,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.432",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837766,1740730244442,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.442",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837767,1740730244453,"fUST",-597.63873354,0.00547945,120,"2025-02-28T08:10:44.453",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837768,1740730244463,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.463",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837769,1740730244474,"fUST",-169.69022282,0.00547945,120,"2025-02-28T08:10:44.474",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837770,1740730244485,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.485",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837771,1740730244497,"fUST",-606.87635594,0.00547945,120,"2025-02-28T08:10:44.497",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837772,1740730244508,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.508",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837773,1740730244520,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.520",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837774,1740730244531,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.531",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837775,1740730244541,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.541",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837776,1740730244551,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.551",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837777,1740730244561,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.561",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837778,1740730244571,"fUST",-508.26516758,0.00547945,120,"2025-02-28T08:10:44.571",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837779,1740730244581,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.581",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837780,1740730244591,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.591",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837781,1740730244601,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.601",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837782,1740730244611,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.611",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837783,1740730244621,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.621",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837784,1740730244632,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.632",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837785,1740730244642,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.642",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837786,1740730244653,"fUST",-294.51,0.00547945,120,"2025-02-28T08:10:44.653",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837787,1740730244663,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.663",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837788,1740730244675,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.675",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837789,1740730244686,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.686",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837790,1740730244697,"fUST",-500.0,0.00547945,30,"2025-02-28T08:10:44.697",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837791,1740730244708,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.708",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837792,1740730244719,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.719",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837793,1740730244729,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.729",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837794,1740730244738,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.738",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837795,1740730244748,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.748",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837796,1740730244758,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.758",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837797,1740730244768,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.768",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837798,1740730244778,"fUST",-605.18232363,0.00547945,120,"2025-02-28T08:10:44.778",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837799,1740730244788,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.788",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837800,1740730244798,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.798",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837801,1740730244808,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.808",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837802,1740730244819,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.819",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837803,1740730244829,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.829",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837804,1740730244840,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.840",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837805,1740730244851,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.851",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837806,1740730244861,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.861",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837807,1740730244871,"fUST",-501.4991496,0.00547945,120,"2025-02-28T08:10:44.871",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837808,1740730244880,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.880",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837809,1740730244891,"fUST",-341.0,0.00547945,120,"2025-02-28T08:10:44.891",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837810,1740730244901,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.901",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837811,1740730244911,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.911",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837812,1740730244921,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.921",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837813,1740730244931,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.931",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837814,1740730244941,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.941",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837815,1740730244952,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.952",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837816,1740730244963,"fUST",-501.21208077,0.00547945,120,"2025-02-28T08:10:44.963",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837817,1740730244973,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.973",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837818,1740730244983,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.983",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837819,1740730244993,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:44.993",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837820,1740730245003,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.003",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837821,1740730245013,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.013",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837822,1740730245023,"fUST",-217.56,0.00547945,120,"2025-02-28T08:10:45.023",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837823,1740730245033,"fUST",-181.0477948,0.00547945,2,"2025-02-28T08:10:45.033",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837824,1740730245044,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.044",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837825,1740730245054,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.054",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837826,1740730245066,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.066",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837827,1740730245076,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.076",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837828,1740730245086,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.086",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837829,1740730245096,"fUST",-502.29000855,0.00547945,120,"2025-02-28T08:10:45.096",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837830,1740730245107,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.107",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837831,1740730245116,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.116",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837832,1740730245126,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.126",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837833,1740730245139,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.139",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837834,1740730245149,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.149",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837835,1740730245160,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.160",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837836,1740730245170,"fUST",-575.71,0.00547945,120,"2025-02-28T08:10:45.170",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837837,1740730245182,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.182",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837838,1740730245193,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.193",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837839,1740730245203,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.203",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837840,1740730245213,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.213",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837841,1740730245225,"fUST",-638.29,0.00547945,120,"2025-02-28T08:10:45.225",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837842,1740730245235,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.235",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837843,1740730245246,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.246",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837844,1740730245256,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.256",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837845,1740730245267,"fUST",-502.6053553,0.00547945,120,"2025-02-28T08:10:45.267",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837846,1740730245277,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.277",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837847,1740730245288,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.288",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837848,1740730245298,"fUST",-480.88119919,0.00547945,120,"2025-02-28T08:10:45.298",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837849,1740730245308,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.308",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837850,1740730245323,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.323",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837851,1740730245334,"fUST",-500.43742238,0.00547945,120,"2025-02-28T08:10:45.334",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837852,1740730245344,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.344",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837853,1740730245355,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.355",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837854,1740730245366,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.366",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837855,1740730245377,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.377",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837856,1740730245387,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.387",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837857,1740730245397,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.397",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837858,1740730245407,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.407",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837859,1740730245417,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.417",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837860,1740730245428,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.428",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837861,1740730245438,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.438",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837862,1740730245449,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.449",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837863,1740730245459,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.459",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837864,1740730245470,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.470",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837865,1740730245480,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.480",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837866,1740730245490,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.490",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837867,1740730245500,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.500",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837868,1740730245511,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.511",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837869,1740730245521,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.521",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837870,1740730245531,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.531",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837871,1740730245541,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.541",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837872,1740730245551,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.551",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837873,1740730245561,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.561",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837874,1740730245576,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.576",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837875,1740730245586,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.586",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837876,1740730245596,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.596",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837877,1740730245606,"fUST",-502.35417305,0.00547945,120,"2025-02-28T08:10:45.606",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837878,1740730245616,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.616",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837879,1740730245627,"fUST",-464.61,0.00547945,120,"2025-02-28T08:10:45.627",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837880,1740730245638,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.638",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837881,1740730245648,"fUST",-533.28,0.00547945,120,"2025-02-28T08:10:45.648",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837882,1740730245659,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.659",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837883,1740730245669,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.669",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837884,1740730245679,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.679",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837885,1740730245690,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.690",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837886,1740730245876,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.876",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837887,1740730245886,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.886",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837888,1740730245896,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.896",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837889,1740730245905,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.905",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837890,1740730245915,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.915",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837891,1740730245924,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.924",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837892,1740730245933,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.933",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837893,1740730245943,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.943",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837894,1740730245953,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.953",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837895,1740730245963,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.963",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837896,1740730245972,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.972",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837897,1740730245981,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.981",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837898,1740730245991,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:45.991",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837899,1740730246000,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.000",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837900,1740730246010,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.010",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837901,1740730246019,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.019",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837902,1740730246028,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.028",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837903,1740730246038,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.038",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837904,1740730246047,"fUST",-506.17,0.00547945,120,"2025-02-28T08:10:46.047",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837905,1740730246056,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.056",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837906,1740730246070,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.070",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837907,1740730246079,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.079",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837908,1740730246089,"fUST",-502.71597334,0.00547945,120,"2025-02-28T08:10:46.089",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837909,1740730246098,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.098",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837910,1740730246107,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.107",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837911,1740730246117,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.117",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837912,1740730246126,"fUST",-630.17443123,0.00547945,120,"2025-02-28T08:10:46.126",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837913,1740730246136,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.136",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837914,1740730246147,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.147",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837915,1740730246158,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.158",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837916,1740730246167,"fUST",-502.94212244,0.00547945,120,"2025-02-28T08:10:46.167",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837917,1740730246177,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.177",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837918,1740730246186,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.186",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837919,1740730246197,"fUST",-503.78959497,0.00547945,120,"2025-02-28T08:10:46.197",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837920,1740730246207,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.207",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837921,1740730246216,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.216",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837922,1740730246226,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.226",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837923,1740730246235,"fUST",-181.9,0.00547945,120,"2025-02-28T08:10:46.235",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837924,1740730246244,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.244",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837925,1740730246254,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.254",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837926,1740730246263,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.263",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837927,1740730246272,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.272",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837928,1740730246281,"fUST",-502.07240258,0.00547945,120,"2025-02-28T08:10:46.281",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837929,1740730246290,"fUST",-500.81966885,0.00547945,120,"2025-02-28T08:10:46.290",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837930,1740730246299,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.299",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837931,1740730246310,"fUST",-1352.27,0.00547945,7,"2025-02-28T08:10:46.310",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837932,1740730246322,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.322",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837933,1740730246332,"fUST",-1352.27,0.00547945,7,"2025-02-28T08:10:46.332",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837934,1740730246341,"fUST",-1352.27,0.00547945,7,"2025-02-28T08:10:46.341",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837936,1740730246351,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.351",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837937,1740730246361,"fUST",-1352.27,0.00547945,7,"2025-02-28T08:10:46.361",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837938,1740730246370,"fUST",-256.0,0.00547945,120,"2025-02-28T08:10:46.370",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837939,1740730246379,"fUST",-1352.27,0.00547945,7,"2025-02-28T08:10:46.379",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837940,1740730246389,"fUST",-1352.27,0.00547945,7,"2025-02-28T08:10:46.389",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837941,1740730246398,"fUST",-1352.27,0.00547945,7,"2025-02-28T08:10:46.398",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837942,1740730246409,"fUST",-1352.27,0.00547945,7,"2025-02-28T08:10:46.409",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837943,1740730246418,"fUST",-1352.27,0.00547945,7,"2025-02-28T08:10:46.418",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837944,1740730246427,"fUST",-1352.27,0.00547945,7,"2025-02-28T08:10:46.427",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837945,1740730246437,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.437",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837946,1740730246447,"fUST",-1352.27,0.00547945,7,"2025-02-28T08:10:46.447",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837947,1740730246456,"fUST",-1352.27,0.00547945,7,"2025-02-28T08:10:46.456",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837948,1740730246465,"fUST",-605.8662062,0.00547945,120,"2025-02-28T08:10:46.465",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837949,1740730246475,"fUST",-1352.27,0.00547945,7,"2025-02-28T08:10:46.475",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837950,1740730246484,"fUST",-1352.27,0.00547945,7,"2025-02-28T08:10:46.484",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837951,1740730246494,"fUST",-1352.27,0.00547945,7,"2025-02-28T08:10:46.494",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837952,1740730246503,"fUST",-1352.27,0.00547945,7,"2025-02-28T08:10:46.503",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837953,1740730246513,"fUST",-1352.27,0.00547945,7,"2025-02-28T08:10:46.513",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837955,1740730246522,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.522",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837957,1740730246532,"fUST",-1352.27,0.00547945,7,"2025-02-28T08:10:46.532",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837958,1740730246541,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.541",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837959,1740730246550,"fUST",-1352.27,0.00547945,7,"2025-02-28T08:10:46.550",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837960,1740730246559,"fUST",-1352.27,0.00547945,7,"2025-02-28T08:10:46.559",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837961,1740730246571,"fUST",-1352.27,0.00547945,7,"2025-02-28T08:10:46.571",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837963,1740730246580,"fUST",-1352.27,0.00547945,7,"2025-02-28T08:10:46.580",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837965,1740730246590,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.590",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837967,1740730246599,"fUST",-1352.27,0.00547945,7,"2025-02-28T08:10:46.599",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837968,1740730246608,"fUST",-1352.45977746,0.00547945,7,"2025-02-28T08:10:46.608",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837970,1740730246618,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.618",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837972,1740730246627,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.627",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837973,1740730246637,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.637",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837974,1740730246646,"fUST",-502.33361091,0.00547945,120,"2025-02-28T08:10:46.646",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837975,1740730246656,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.656",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837976,1740730246664,"fUST",-500.39,0.00547945,120,"2025-02-28T08:10:46.664",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837977,1740730246673,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.673",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837978,1740730246683,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.683",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837979,1740730246692,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.692",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837980,1740730246701,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.701",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837981,1740730246710,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.710",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837982,1740730246720,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.720",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837983,1740730246729,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.729",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837984,1740730246738,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.738",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837985,1740730246747,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.747",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837986,1740730246757,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.757",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837987,1740730246766,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.766",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837988,1740730246775,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.775",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837989,1740730246784,"fUST",-595.34,0.00547945,120,"2025-02-28T08:10:46.784",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837991,1740730246793,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.793",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837993,1740730246803,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.803",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837995,1740730246815,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.815",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837997,1740730246825,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.825",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354837999,1740730246833,"fUST",-501.99398181,0.00547945,120,"2025-02-28T08:10:46.833",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838001,1740730246843,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.843",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838003,1740730246853,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.853",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838004,1740730246863,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.863",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838005,1740730246873,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.873",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838006,1740730246882,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.882",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838007,1740730246891,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.891",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838008,1740730246900,"fUST",-554.15,0.00547945,120,"2025-02-28T08:10:46.900",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838009,1740730246909,"fUST",-585.34,0.00547945,120,"2025-02-28T08:10:46.909",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838010,1740730246919,"fUST",-554.15,0.00547945,120,"2025-02-28T08:10:46.919",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838011,1740730246927,"fUST",-554.15,0.00547945,120,"2025-02-28T08:10:46.927",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838012,1740730246937,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.937",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838013,1740730246946,"fUST",-554.15,0.00547945,120,"2025-02-28T08:10:46.946",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838014,1740730246956,"fUST",-554.15,0.00547945,120,"2025-02-28T08:10:46.956",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838015,1740730246965,"fUST",-554.15,0.00547945,120,"2025-02-28T08:10:46.965",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838016,1740730246975,"fUST",-554.15,0.00547945,120,"2025-02-28T08:10:46.975",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838017,1740730246984,"fUST",-554.15,0.00547945,120,"2025-02-28T08:10:46.984",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838018,1740730246993,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:46.993",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838019,1740730247003,"fUST",-554.15,0.00547945,120,"2025-02-28T08:10:47.003",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838020,1740730247012,"fUST",-554.15,0.00547945,120,"2025-02-28T08:10:47.012",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838021,1740730247022,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.022",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838022,1740730247031,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.031",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838023,1740730247040,"fUST",-554.15,0.00547945,120,"2025-02-28T08:10:47.040",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838024,1740730247049,"fUST",-554.15,0.00547945,120,"2025-02-28T08:10:47.049",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838025,1740730247058,"fUST",-554.15,0.00547945,120,"2025-02-28T08:10:47.058",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838026,1740730247070,"fUST",-554.15,0.00547945,120,"2025-02-28T08:10:47.070",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838027,1740730247079,"fUST",-554.15,0.00547945,120,"2025-02-28T08:10:47.079",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838028,1740730247088,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.088",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838029,1740730247097,"fUST",-554.15,0.00547945,120,"2025-02-28T08:10:47.097",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838030,1740730247107,"fUST",-554.15,0.00547945,120,"2025-02-28T08:10:47.107",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838031,1740730247116,"fUST",-554.15,0.00547945,120,"2025-02-28T08:10:47.116",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838032,1740730247125,"fUST",-554.15,0.00547945,120,"2025-02-28T08:10:47.125",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838033,1740730247136,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.136",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838034,1740730247148,"fUST",-554.15,0.00547945,120,"2025-02-28T08:10:47.148",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838035,1740730247158,"fUST",-554.15,0.00547945,120,"2025-02-28T08:10:47.158",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838036,1740730247167,"fUST",-554.15,0.00547945,120,"2025-02-28T08:10:47.167",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838037,1740730247176,"fUST",-554.15,0.00547945,120,"2025-02-28T08:10:47.176",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838038,1740730247186,"fUST",-554.24325256,0.00547945,120,"2025-02-28T08:10:47.186",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838039,1740730247195,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.195",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838040,1740730247205,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.205",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838041,1740730247214,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.214",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838042,1740730247224,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.224",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838043,1740730247235,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.235",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838044,1740730247244,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.244",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838045,1740730247254,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.254",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838046,1740730247263,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.263",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838047,1740730247272,"fUST",-334.79,0.00547945,120,"2025-02-28T08:10:47.272",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838048,1740730247282,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.282",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838049,1740730247291,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.291",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838050,1740730247301,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.301",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838051,1740730247310,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.310",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838052,1740730247321,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.321",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838053,1740730247330,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.330",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838054,1740730247340,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.340",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838055,1740730247349,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.349",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838056,1740730247359,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.359",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838057,1740730247369,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.369",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838058,1740730247378,"fUST",-253.35,0.00547945,120,"2025-02-28T08:10:47.378",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838059,1740730247388,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.388",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838060,1740730247397,"fUST",-275.29281708,0.00547945,120,"2025-02-28T08:10:47.397",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838061,1740730247407,"fUST",-606.73121917,0.00547945,120,"2025-02-28T08:10:47.407",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838062,1740730247416,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.416",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838063,1740730247427,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.427",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838064,1740730247436,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.436",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838065,1740730247446,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.446",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838066,1740730247455,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.455",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838067,1740730247465,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.465",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838068,1740730247474,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.474",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838069,1740730247483,"fUST",-263.11,0.00547945,120,"2025-02-28T08:10:47.483",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838070,1740730247492,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.492",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838071,1740730247502,"fUST",-565.68553695,0.00547945,120,"2025-02-28T08:10:47.502",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838072,1740730247511,"fUST",-585.59,0.00547945,120,"2025-02-28T08:10:47.511",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838073,1740730247520,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.520",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838074,1740730247529,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.529",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838075,1740730247539,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.539",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838076,1740730247548,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.548",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838077,1740730247557,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.557",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838078,1740730247568,"fUST",-517.15894708,0.00547945,120,"2025-02-28T08:10:47.568",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838079,1740730247578,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.578",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838080,1740730247587,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.587",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838081,1740730247596,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.596",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838082,1740730247605,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.605",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838083,1740730247615,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.615",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838084,1740730247624,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.624",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838085,1740730247633,"fUST",-222.76,0.00547945,120,"2025-02-28T08:10:47.633",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838086,1740730247643,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.643",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838087,1740730247652,"fUST",-1000.0,0.00547945,120,"2025-02-28T08:10:47.652",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838088,1740730247662,"fUST",-753.82,0.00547945,120,"2025-02-28T08:10:47.662",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838089,1740730247671,"fUST",-500.0,0.00547945,45,"2025-02-28T08:10:47.671",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838090,1740730247680,"fUST",-500.0,0.00547945,45,"2025-02-28T08:10:47.680",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838091,1740730247690,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.690",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838092,1740730247699,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.699",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838093,1740730247709,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.709",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838094,1740730247718,"fUST",-318.65,0.00547945,120,"2025-02-28T08:10:47.718",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838095,1740730247727,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.727",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838096,1740730247736,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.736",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838097,1740730247745,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.745",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838098,1740730247755,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.755",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838099,1740730247764,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.764",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838100,1740730247773,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.773",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838101,1740730247783,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.783",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838102,1740730247792,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.792",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838103,1740730247802,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.802",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838104,1740730247811,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.811",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838105,1740730247821,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.821",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838106,1740730247830,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.830",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838107,1740730247840,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.840",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838108,1740730247849,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.849",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838109,1740730247858,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.858",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838110,1740730247868,"fUST",-500.0,0.00547945,30,"2025-02-28T08:10:47.868",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838111,1740730247877,"fUST",-453.99,0.00547945,120,"2025-02-28T08:10:47.877",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838112,1740730247886,"fUST",-500.0,0.00547945,30,"2025-02-28T08:10:47.886",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838113,1740730247896,"fUST",-600.42,0.00547945,120,"2025-02-28T08:10:47.896",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838114,1740730247905,"fUST",-591.09,0.00547945,120,"2025-02-28T08:10:47.905",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838115,1740730247915,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.915",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838116,1740730247924,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.924",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838117,1740730247934,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.934",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838118,1740730247943,"fUST",-381.49,0.00547945,120,"2025-02-28T08:10:47.943",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838119,1740730247953,"fUST",-638.79,0.00547945,120,"2025-02-28T08:10:47.953",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838120,1740730247962,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.962",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838121,1740730247971,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.971",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838122,1740730247980,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:47.980",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838123,1740730247990,"fUST",-501.4831165,0.00547945,120,"2025-02-28T08:10:47.990",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838124,1740730247999,"fUST",-261.87109008,0.00547945,120,"2025-02-28T08:10:47.999",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838125,1740730248008,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:48.008",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838126,1740730248018,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:48.018",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838127,1740730248027,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:48.027",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838128,1740730248037,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:48.037",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838129,1740730248047,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:48.047",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838130,1740730248056,"fUST",-461.34429247,0.00547945,120,"2025-02-28T08:10:48.056",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838131,1740730248069,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:48.069",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838132,1740730248079,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:48.079",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838133,1740730248089,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:48.089",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838134,1740730248098,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:48.098",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838135,1740730248108,"fUST",-497.39,0.00547945,120,"2025-02-28T08:10:48.108",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838136,1740730248117,"fUST",-501.02282538,0.00547945,120,"2025-02-28T08:10:48.117",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838137,1740730248127,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:48.127",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838138,1740730248138,"fUST",-571.41,0.00547945,120,"2025-02-28T08:10:48.138",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838139,1740730248153,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:48.153",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838140,1740730248163,"fUST",-571.41,0.00547945,120,"2025-02-28T08:10:48.163",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838141,1740730248174,"fUST",-495.89,0.00547945,120,"2025-02-28T08:10:48.174",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838142,1740730248183,"fUST",-571.41,0.00547945,120,"2025-02-28T08:10:48.183",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838143,1740730248195,"fUST",-571.41,0.00547945,120,"2025-02-28T08:10:48.195",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838144,1740730248205,"fUST",-571.41,0.00547945,120,"2025-02-28T08:10:48.205",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838145,1740730248215,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:48.215",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838146,1740730248226,"fUST",-571.41,0.00547945,120,"2025-02-28T08:10:48.226",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838147,1740730248235,"fUST",-571.41,0.00547945,120,"2025-02-28T08:10:48.235",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838148,1740730248245,"fUST",-571.41,0.00547945,120,"2025-02-28T08:10:48.245",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838149,1740730248254,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:48.254",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838150,1740730248264,"fUST",-571.41,0.00547945,120,"2025-02-28T08:10:48.264",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838151,1740730248273,"fUST",-571.41,0.00547945,120,"2025-02-28T08:10:48.273",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838152,1740730248283,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:48.283",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838153,1740730248292,"fUST",-571.41,0.00547945,120,"2025-02-28T08:10:48.292",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838154,1740730248302,"fUST",-451.69,0.00547945,120,"2025-02-28T08:10:48.302",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838155,1740730248312,"fUST",-571.41,0.00547945,120,"2025-02-28T08:10:48.312",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838156,1740730248323,"fUST",-571.41,0.00547945,120,"2025-02-28T08:10:48.323",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838157,1740730248333,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:48.333",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838158,1740730248342,"fUST",-571.41,0.00547945,120,"2025-02-28T08:10:48.342",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838159,1740730248352,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:48.352",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838160,1740730248362,"fUST",-571.41,0.00547945,120,"2025-02-28T08:10:48.362",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838161,1740730248371,"fUST",-571.41,0.00547945,120,"2025-02-28T08:10:48.371",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838162,1740730248381,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:48.381",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838163,1740730248391,"fUST",-571.41,0.00547945,120,"2025-02-28T08:10:48.391",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838164,1740730248401,"fUST",-571.41,0.00547945,120,"2025-02-28T08:10:48.401",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838165,1740730248410,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:48.410",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838166,1740730248420,"fUST",-571.41,0.00547945,120,"2025-02-28T08:10:48.420",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838167,1740730248429,"fUST",-314.18,0.00547945,120,"2025-02-28T08:10:48.429",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838168,1740730248439,"fUST",-571.41,0.00547945,120,"2025-02-28T08:10:48.439",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838169,1740730248448,"fUST",-571.41,0.00547945,120,"2025-02-28T08:10:48.448",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838170,1740730248458,"fUST",-571.41,0.00547945,120,"2025-02-28T08:10:48.458",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838171,1740730248467,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:48.467",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838172,1740730248477,"fUST",-571.41,0.00547945,120,"2025-02-28T08:10:48.477",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838173,1740730248487,"fUST",-571.41785704,0.00547945,120,"2025-02-28T08:10:48.487",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838174,1740730248497,"fUST",-502.35121743,0.00547945,120,"2025-02-28T08:10:48.497",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838175,1740730248508,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:48.508",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838176,1740730248518,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:48.518",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838177,1740730248528,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:48.528",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838178,1740730248538,"fUST",-6056.9,0.00547945,120,"2025-02-28T08:10:48.538",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838179,1740730248548,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:48.548",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838180,1740730248559,"fUST",-6056.9,0.00547945,120,"2025-02-28T08:10:48.559",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838181,1740730248571,"fUST",-6056.9,0.00547945,120,"2025-02-28T08:10:48.571",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838182,1740730248581,"fUST",-6056.9,0.00547945,120,"2025-02-28T08:10:48.581",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838183,1740730248592,"fUST",-6056.9,0.00547945,120,"2025-02-28T08:10:48.592",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838184,1740730248603,"fUST",-6056.9,0.00547945,120,"2025-02-28T08:10:48.603",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838185,1740730248614,"fUST",-6056.9,0.00547945,120,"2025-02-28T08:10:48.614",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838186,1740730248625,"fUST",-6056.9,0.00547945,120,"2025-02-28T08:10:48.625",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838187,1740730248634,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:48.634",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838188,1740730248644,"fUST",-6056.9,0.00547945,120,"2025-02-28T08:10:48.644",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838189,1740730248655,"fUST",-6056.9,0.00547945,120,"2025-02-28T08:10:48.655",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838190,1740730248665,"fUST",-6056.9,0.00547945,120,"2025-02-28T08:10:48.665",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838191,1740730248674,"fUST",-6056.9,0.00547945,120,"2025-02-28T08:10:48.674",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838192,1740730248684,"fUST",-6056.9,0.00547945,120,"2025-02-28T08:10:48.684",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838193,1740730248693,"fUST",-6056.9,0.00547945,120,"2025-02-28T08:10:48.693",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838194,1740730248705,"fUST",-6056.9,0.00547945,120,"2025-02-28T08:10:48.705",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838195,1740730248715,"fUST",-6056.9,0.00547945,120,"2025-02-28T08:10:48.715",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838196,1740730248725,"fUST",-489.84146494,0.00547945,120,"2025-02-28T08:10:48.725",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838197,1740730248842,"fUST",-855.65478415,0.00547945,120,"2025-02-28T08:10:48.842",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838198,1740730248855,"fUST",-4711.40375091,0.00547945,120,"2025-02-28T08:10:48.855",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838199,1740730248865,"fUST",-6056.9,0.00547945,120,"2025-02-28T08:10:48.865",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838200,1740730248875,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:48.875",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838201,1740730248885,"fUST",-6056.9,0.00547945,120,"2025-02-28T08:10:48.885",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838202,1740730248894,"fUST",-439.7789623,0.00547945,120,"2025-02-28T08:10:48.894",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838203,1740730248904,"fUST",-6056.9,0.00547945,120,"2025-02-28T08:10:48.904",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838204,1740730248914,"fUST",-490.54949524,0.00547945,120,"2025-02-28T08:10:48.914",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838205,1740730248923,"fUST",-6056.9,0.00547945,120,"2025-02-28T08:10:48.923",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838206,1740730248933,"fUST",-6056.9,0.00547945,120,"2025-02-28T08:10:48.933",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838207,1740730248943,"fUST",-6056.9,0.00547945,120,"2025-02-28T08:10:48.943",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838208,1740730249061,"fUST",-6057.01330353,0.00547945,120,"2025-02-28T08:10:49.061",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838209,1740730249074,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.074",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838210,1740730249084,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.084",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838211,1740730249093,"fUST",-372.66,0.00547945,120,"2025-02-28T08:10:49.093",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838212,1740730249103,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.103",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838213,1740730249113,"fUST",-620.62823721,0.00547945,120,"2025-02-28T08:10:49.113",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838214,1740730249122,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.122",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838215,1740730249133,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.133",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838216,1740730249146,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.146",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838217,1740730249155,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.155",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838218,1740730249164,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.164",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838219,1740730249174,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.174",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838220,1740730249185,"fUST",-153.48,0.00547945,120,"2025-02-28T08:10:49.185",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838221,1740730249194,"fUST",-320.15,0.00547945,120,"2025-02-28T08:10:49.194",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838222,1740730249204,"fUST",-500.0,0.00547945,10,"2025-02-28T08:10:49.204",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838223,1740730249213,"fUST",-501.05615706,0.00547945,120,"2025-02-28T08:10:49.213",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838224,1740730249224,"fUST",-502.40569347,0.00547945,120,"2025-02-28T08:10:49.224",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838225,1740730249234,"fUST",-313.426997,0.00547945,120,"2025-02-28T08:10:49.234",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838226,1740730249244,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.244",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838227,1740730249255,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.255",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838228,1740730249264,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.264",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838229,1740730249273,"fUST",-500.0,0.00547945,2,"2025-02-28T08:10:49.273",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838230,1740730249283,"fUST",-167.62,0.00547945,120,"2025-02-28T08:10:49.283",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838231,1740730249292,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.292",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838232,1740730249302,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.302",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838233,1740730249311,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.311",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838234,1740730249323,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.323",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838235,1740730249333,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.333",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838236,1740730249343,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.343",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838237,1740730249352,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.352",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838238,1740730249362,"fUST",-254.96,0.00547945,120,"2025-02-28T08:10:49.362",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838239,1740730249373,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.373",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838240,1740730249382,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.382",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838241,1740730249391,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.391",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838242,1740730249401,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.401",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838243,1740730249410,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.410",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838244,1740730249420,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.420",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838245,1740730249430,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.430",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838246,1740730249442,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.442",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838247,1740730249451,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.451",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838248,1740730249461,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.461",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838249,1740730249470,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.470",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838250,1740730249480,"fUST",-229.80951028,0.00547945,120,"2025-02-28T08:10:49.480",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838251,1740730249489,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.489",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838252,1740730249499,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.499",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838253,1740730249509,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.509",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838254,1740730249522,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.522",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838255,1740730249532,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.532",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838256,1740730249541,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.541",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838257,1740730249551,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.551",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838258,1740730249561,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.561",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838259,1740730249572,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.572",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838260,1740730249582,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.582",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838261,1740730249592,"fUST",-260.77,0.00547945,120,"2025-02-28T08:10:49.592",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838262,1740730249602,"fUST",-151.95,0.00547945,120,"2025-02-28T08:10:49.602",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838263,1740730249612,"fUST",-500.90040227,0.00547945,120,"2025-02-28T08:10:49.612",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838264,1740730249621,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.621",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838265,1740730249632,"fUST",-945.43,0.00547945,7,"2025-02-28T08:10:49.632",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838266,1740730249641,"fUST",-945.43,0.00547945,7,"2025-02-28T08:10:49.641",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838267,1740730249653,"fUST",-945.43,0.00547945,7,"2025-02-28T08:10:49.653",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838268,1740730249662,"fUST",-945.43,0.00547945,7,"2025-02-28T08:10:49.662",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838269,1740730249672,"fUST",-945.43,0.00547945,7,"2025-02-28T08:10:49.672",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838270,1740730249683,"fUST",-945.43,0.00547945,7,"2025-02-28T08:10:49.683",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838271,1740730249693,"fUST",-945.43,0.00547945,7,"2025-02-28T08:10:49.693",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838272,1740730249703,"fUST",-945.43,0.00547945,7,"2025-02-28T08:10:49.703",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838273,1740730249712,"fUST",-945.43,0.00547945,7,"2025-02-28T08:10:49.712",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838274,1740730249723,"fUST",-945.43,0.00547945,7,"2025-02-28T08:10:49.723",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838275,1740730249735,"fUST",-945.43,0.00547945,7,"2025-02-28T08:10:49.735",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838276,1740730249745,"fUST",-945.43,0.00547945,7,"2025-02-28T08:10:49.745",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838277,1740730249755,"fUST",-945.43,0.00547945,7,"2025-02-28T08:10:49.755",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838278,1740730249766,"fUST",-945.43,0.00547945,7,"2025-02-28T08:10:49.766",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838279,1740730249776,"fUST",-945.43,0.00547945,7,"2025-02-28T08:10:49.776",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838280,1740730249786,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.786",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838281,1740730249799,"fUST",-414.00844562,0.00547945,120,"2025-02-28T08:10:49.799",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838282,1740730249809,"fUST",-945.43,0.00547945,7,"2025-02-28T08:10:49.809",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838283,1740730249821,"fUST",-945.43,0.00547945,7,"2025-02-28T08:10:49.821",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838284,1740730249831,"fUST",-945.43,0.00547945,7,"2025-02-28T08:10:49.831",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838285,1740730249841,"fUST",-945.43,0.00547945,7,"2025-02-28T08:10:49.841",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838286,1740730249851,"fUST",-945.43,0.00547945,7,"2025-02-28T08:10:49.851",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838287,1740730249860,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.860",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838288,1740730249870,"fUST",-945.43,0.00547945,7,"2025-02-28T08:10:49.870",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838289,1740730249880,"fUST",-945.43,0.00547945,7,"2025-02-28T08:10:49.880",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838290,1740730249890,"fUST",-501.71662557,0.00547945,120,"2025-02-28T08:10:49.890",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838291,1740730249900,"fUST",-945.43,0.00547945,7,"2025-02-28T08:10:49.900",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838292,1740730249910,"fUST",-945.53,0.00547945,7,"2025-02-28T08:10:49.910",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838293,1740730249923,"fUST",-421.14089042,0.00547945,120,"2025-02-28T08:10:49.923",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838294,1740730249933,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.933",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838295,1740730249942,"fUST",-608.93,0.00547945,120,"2025-02-28T08:10:49.942",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838296,1740730249952,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.952",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838297,1740730249962,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.962",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838298,1740730249971,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.971",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838299,1740730249981,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.981",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838300,1740730249990,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:49.990",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838301,1740730249999,"fUST",-507.96977579,0.00547945,120,"2025-02-28T08:10:49.999",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838302,1740730250010,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.010",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838303,1740730250020,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.020",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838304,1740730250029,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.029",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838305,1740730250039,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.039",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838306,1740730250050,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.050",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838307,1740730250060,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.060",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838308,1740730250072,"fUST",-503.08916159,0.00547945,120,"2025-02-28T08:10:50.072",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838309,1740730250081,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.081",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838310,1740730250091,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.091",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838311,1740730250100,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.100",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838312,1740730250110,"fUST",-501.57848578,0.00547945,120,"2025-02-28T08:10:50.110",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838313,1740730250120,"fUST",-616.52,0.00547945,120,"2025-02-28T08:10:50.120",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838314,1740730250129,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.129",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838315,1740730250139,"fUST",-500.51408846,0.00547945,120,"2025-02-28T08:10:50.139",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838316,1740730250153,"fUST",-501.31073455,0.00547945,120,"2025-02-28T08:10:50.153",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838317,1740730250162,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.162",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838318,1740730250171,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.171",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838319,1740730250181,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.181",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838320,1740730250190,"fUST",-314.64397667,0.00547945,120,"2025-02-28T08:10:50.190",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838321,1740730250200,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.200",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838322,1740730250209,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.209",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838323,1740730250219,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.219",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838324,1740730250229,"fUST",-583.38,0.00547945,120,"2025-02-28T08:10:50.229",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838325,1740730250238,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.238",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838326,1740730250248,"fUST",-501.98455002,0.00547945,120,"2025-02-28T08:10:50.248",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838327,1740730250257,"fUST",-554.78198561,0.00547945,120,"2025-02-28T08:10:50.257",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838328,1740730250266,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.266",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838329,1740730250275,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.275",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838330,1740730250285,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.285",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838331,1740730250294,"fUST",-503.56735553,0.00547945,120,"2025-02-28T08:10:50.294",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838332,1740730250303,"fUST",-499.67202088,0.00547945,120,"2025-02-28T08:10:50.303",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838333,1740730250314,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.314",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838334,1740730250323,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.323",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838335,1740730250332,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.332",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838336,1740730250342,"fUST",-320.48,0.00547945,120,"2025-02-28T08:10:50.342",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838337,1740730250351,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.351",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838338,1740730250361,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.361",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838339,1740730250372,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.372",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838340,1740730250382,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.382",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838341,1740730250391,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.391",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838342,1740730250401,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.401",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838343,1740730250411,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.411",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838344,1740730250421,"fUST",-501.35000245,0.00547945,120,"2025-02-28T08:10:50.421",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838345,1740730250430,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.430",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838346,1740730250440,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.440",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838347,1740730250449,"fUST",-500.0,0.00547945,7,"2025-02-28T08:10:50.449",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838348,1740730250459,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.459",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838349,1740730250468,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.468",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838350,1740730250477,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.477",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838351,1740730250486,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.486",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838352,1740730250496,"fUST",-501.74411179,0.00547945,120,"2025-02-28T08:10:50.496",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838353,1740730250506,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.506",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838354,1740730250515,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.515",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838355,1740730250525,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.525",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838356,1740730250534,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.534",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838357,1740730250543,"fUST",-647.51,0.00547945,120,"2025-02-28T08:10:50.543",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838358,1740730250553,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.553",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838359,1740730250563,"fUST",-500.0,0.00547945,21,"2025-02-28T08:10:50.563",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838360,1740730250574,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.574",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838361,1740730250584,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.584",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838362,1740730250593,"fUST",-415.76,0.00547945,120,"2025-02-28T08:10:50.593",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838363,1740730250603,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.603",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838364,1740730250612,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.612",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838365,1740730250625,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.625",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838366,1740730250634,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.634",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838367,1740730250645,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.645",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838368,1740730250654,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.654",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838369,1740730250664,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.664",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838370,1740730250674,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.674",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838371,1740730250685,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.685",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838372,1740730250697,"fUST",-6618.33,0.00547945,120,"2025-02-28T08:10:50.697",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838373,1740730250706,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.706",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838374,1740730250715,"fUST",-6618.33,0.00547945,120,"2025-02-28T08:10:50.715",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838375,1740730250726,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.726",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838376,1740730250737,"fUST",-401.69165753,0.00547945,120,"2025-02-28T08:10:50.737",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838377,1740730250746,"fUST",-6618.33,0.00547945,120,"2025-02-28T08:10:50.746",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838378,1740730250756,"fUST",-607.64,0.00547945,120,"2025-02-28T08:10:50.756",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838379,1740730250766,"fUST",-6618.33,0.00547945,120,"2025-02-28T08:10:50.766",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838380,1740730250776,"fUST",-6618.33,0.00547945,120,"2025-02-28T08:10:50.776",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838381,1740730250785,"fUST",-6618.33,0.00547945,120,"2025-02-28T08:10:50.785",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838382,1740730250794,"fUST",-6618.33,0.00547945,120,"2025-02-28T08:10:50.794",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838383,1740730250804,"fUST",-6618.33,0.00547945,120,"2025-02-28T08:10:50.804",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838384,1740730250815,"fUST",-6618.33,0.00547945,120,"2025-02-28T08:10:50.815",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838385,1740730250824,"fUST",-6618.33,0.00547945,120,"2025-02-28T08:10:50.824",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838386,1740730250833,"fUST",-6618.33,0.00547945,120,"2025-02-28T08:10:50.833",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838387,1740730250843,"fUST",-6618.33,0.00547945,120,"2025-02-28T08:10:50.843",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838388,1740730250852,"fUST",-6618.33,0.00547945,120,"2025-02-28T08:10:50.852",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838389,1740730250861,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.861",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838390,1740730250871,"fUST",-6618.33,0.00547945,120,"2025-02-28T08:10:50.871",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838391,1740730250880,"fUST",-6618.33,0.00547945,120,"2025-02-28T08:10:50.880",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838392,1740730250890,"fUST",-6618.33,0.00547945,120,"2025-02-28T08:10:50.890",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838393,1740730250900,"fUST",-6618.33,0.00547945,120,"2025-02-28T08:10:50.900",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838394,1740730250909,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.909",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838395,1740730250918,"fUST",-6618.33,0.00547945,120,"2025-02-28T08:10:50.918",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838396,1740730250928,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.928",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838397,1740730250937,"fUST",-6618.33,0.00547945,120,"2025-02-28T08:10:50.937",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838398,1740730250946,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.946",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838399,1740730250956,"fUST",-6618.33,0.00547945,120,"2025-02-28T08:10:50.956",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838400,1740730250965,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.965",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838401,1740730250975,"fUST",-6618.33,0.00547945,120,"2025-02-28T08:10:50.975",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838402,1740730250984,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:50.984",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838403,1740730250995,"fUST",-6618.33,0.00547945,120,"2025-02-28T08:10:50.995",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838404,1740730251005,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:51.005",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838405,1740730251014,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:51.014",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838406,1740730251024,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:51.024",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838407,1740730251033,"fUST",-6618.33,0.00547945,120,"2025-02-28T08:10:51.033",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838408,1740730251042,"fUST",-189.92,0.00547945,120,"2025-02-28T08:10:51.042",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838409,1740730251052,"fUST",-6618.49069091,0.00547945,120,"2025-02-28T08:10:51.052",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838410,1740730251061,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:51.061",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838411,1740730251072,"fUST",-176.37452914,0.00547945,120,"2025-02-28T08:10:51.072",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838412,1740730251082,"fUST",-347.86200176,0.00547945,120,"2025-02-28T08:10:51.082",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838413,1740730251091,"fUST",-511.02588632,0.00547945,120,"2025-02-28T08:10:51.091",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838414,1740730251101,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:51.101",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838415,1740730251110,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:51.110",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838416,1740730251119,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:51.119",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838417,1740730251129,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:51.129",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838418,1740730251142,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:51.142",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838419,1740730251151,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:51.151",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838420,1740730251167,"fUST",-273.89624262,0.00547945,60,"2025-02-28T08:10:51.167",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838421,1740730251176,"fUST",-160.0,0.00548,7,"2025-02-28T08:10:51.176",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838422,1740730251186,"fUST",-151.78,0.00548,120,"2025-02-28T08:10:51.186",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838423,1740730251196,"fUST",-179.97,0.00548,60,"2025-02-28T08:10:51.196",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838424,1740730251206,"fUST",-159.62,0.00548,60,"2025-02-28T08:10:51.206",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838425,1740730251216,"fUST",-1000.0,0.00552901,120,"2025-02-28T08:10:51.216",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838426,1740730251226,"fUST",-500.0,0.00552901,30,"2025-02-28T08:10:51.226",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838427,1740730251235,"fUST",-500.0,0.00552901,14,"2025-02-28T08:10:51.235",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838428,1740730251245,"fUST",-1503.20579101,0.0056292,120,"2025-02-28T08:10:51.245",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838429,1740730251254,"fUST",-200.0,0.006,120,"2025-02-28T08:10:51.254",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838430,1740730251263,"fUST",-179.97,0.00622,60,"2025-02-28T08:10:51.263",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838431,1740730251272,"fUST",-151.77,0.00622,120,"2025-02-28T08:10:51.272",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838432,1740730251281,"fUST",-20000.0,0.00643,120,"2025-02-28T08:10:51.281",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838433,1740730251290,"fUST",-9779.5,0.0065,120,"2025-02-28T08:10:51.290",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838434,1740730251300,"fUST",-153.0,0.00661611,120,"2025-02-28T08:10:51.300",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838435,1740730251310,"fUST",-500.0,0.00679452,120,"2025-02-28T08:10:51.310",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838436,1740730251321,"fUST",-151.78,0.00688,120,"2025-02-28T08:10:51.321",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838437,1740730251330,"fUST",-200.0,0.007,120,"2025-02-28T08:10:51.330",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838438,1740730251339,"fUST",-2000.0,0.007,120,"2025-02-28T08:10:51.339",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838439,1740730251348,"fUST",-20000.0,0.0074,120,"2025-02-28T08:10:51.348",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838440,1740730251358,"fUST",-20000.0,0.0074,120,"2025-02-28T08:10:51.358",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838441,1740730251367,"fUST",-10000.0,0.007419,120,"2025-02-28T08:10:51.367",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838442,1740730251377,"fUST",-10000.0,0.007419,120,"2025-02-28T08:10:51.377",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838443,1740730251387,"fUST",-10000.0,0.007419,120,"2025-02-28T08:10:51.387",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838444,1740730251397,"fUST",-10000.0,0.007419,120,"2025-02-28T08:10:51.397",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838445,1740730251406,"fUST",-10000.0,0.007419,120,"2025-02-28T08:10:51.406",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838446,1740730251416,"fUST",-10000.0,0.007419,120,"2025-02-28T08:10:51.416",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838447,1740730251426,"fUST",-10000.0,0.007419,120,"2025-02-28T08:10:51.426",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838448,1740730251435,"fUST",-10000.0,0.007419,120,"2025-02-28T08:10:51.435",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838449,1740730251444,"fUST",-10000.0,0.007419,120,"2025-02-28T08:10:51.444",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838450,1740730251454,"fUST",-10000.0,0.007419,120,"2025-02-28T08:10:51.454",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838451,1740730251464,"fUST",-10000.0,0.007419,120,"2025-02-28T08:10:51.464",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838452,1740730251474,"fUST",-10000.0,0.007419,120,"2025-02-28T08:10:51.474",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838453,1740730251508,"fUST",-10000.0,0.007419,120,"2025-02-28T08:10:51.508",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838454,1740730251518,"fUST",-10000.0,0.007419,120,"2025-02-28T08:10:51.518",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838455,1740730251527,"fUST",-10000.0,0.007419,120,"2025-02-28T08:10:51.527",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838456,1740730251537,"fUST",-20000.0,0.00743,120,"2025-02-28T08:10:51.537",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838457,1740730251546,"fUST",-1374.51075403,0.00743,120,"2025-02-28T08:10:51.546",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838458,1740730251556,"fUST",-64041.82766533,0.00747,120,"2025-02-28T08:10:51.556",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838459,1740730251567,"fUST",-163.48917348,0.007486,120,"2025-02-28T08:10:51.567",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838460,1740730251578,"fUST",-151.0,0.00748699,120,"2025-02-28T08:10:51.578",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838461,1740730251588,"fUST",-907274.48369467,0.007487,120,"2025-02-28T08:10:51.588",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838462,1740730251733,"fUST",-363.184603,0.00150135,2,"2025-02-28T08:10:51.733",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838463,1740730251762,"fUST",-33.815397,0.00150135,2,"2025-02-28T08:10:51.762",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838464,1740730251772,"fUST",-397.0,0.00153135,2,"2025-02-28T08:10:51.772",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838465,1740730251781,"fUST",-397.0,0.00156135,2,"2025-02-28T08:10:51.781",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838466,1740730251790,"fUST",-370.564,0.00159135,2,"2025-02-28T08:10:51.790",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838467,1740730251799,"fUST",-5119.29402846,0.00271233,2,"2025-02-28T08:10:51.799",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838468,1740730251809,"fUST",-170.52994568,0.00273873,28,"2025-02-28T08:10:51.809",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838469,1740730251819,"fUST",-4691.75071664,0.00547845,8,"2025-02-28T08:10:51.819",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838470,1740730251828,"fUST",-2258.92,0.00547935,120,"2025-02-28T08:10:51.828",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838471,1740730251838,"fUST",-500.0,0.00547945,120,"2025-02-28T08:10:51.838",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838472,1740730251849,"fUST",-35962.59829976,0.007487,120,"2025-02-28T08:10:51.849",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838473,1740730253288,"fUST",-500.0,0.00648223,8,"2025-02-28T08:10:53.288",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838474,1740730253299,"fUST",-4191.75071664,0.00648223,8,"2025-02-28T08:10:53.299",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838475,1740730253309,"fUST",-29122.31101736,0.007487,120,"2025-02-28T08:10:53.309",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838499,1740730993643,"fUST",-500.0,0.00072709,2,"2025-02-28T08:23:13.643",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838500,1740730993864,"fUST",-2354.26660958,0.00072709,2,"2025-02-28T08:23:13.864",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838501,1740730993895,"fUST",-160.0,0.00080475,2,"2025-02-28T08:23:13.895",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838507,1740731069081,"fUST",250000.0,0.00072472,2,"2025-02-28T08:24:29.081",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838510,1740731139102,"fUST",-181.30119476,0.00080314,120,"2025-02-28T08:25:39.102",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838512,1740731254103,"fUST",-900.0,0.00067999,60,"2025-02-28T08:27:34.103",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838513,1740731254128,"fUST",-480.40196287,0.00068,120,"2025-02-28T08:27:34.128",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838519,1740731295627,"fUST",1101.37104938,0.00046,2,"2025-02-28T08:28:15.627",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838525,1740731303347,"fUST",500.0,0.00072472,2,"2025-02-28T08:28:23.347",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838526,1740731303664,"fUST",500.0,0.00072472,2,"2025-02-28T08:28:23.664",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838527,1740731311386,"fUST",4119.4711771,0.00036,30,"2025-02-28T08:28:31.386",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838528,1740731311412,"fUST",45921.17610082,0.00036,30,"2025-02-28T08:28:31.412",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838529,1740731313416,"fUST",29377.63699323,0.00041,30,"2025-02-28T08:28:33.416",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838530,1740731317164,"fUST",227.65272548,0.00072472,90,"2025-02-28T08:28:37.164",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838531,1740731317400,"fUST",150.0,0.0004198,2,"2025-02-28T08:28:37.400",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838532,1740731317546,"fUST",3788.31023661,0.00035,2,"2025-02-28T08:28:37.546",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838537,1740731320134,"fUST",17204.62389958,0.00015,4,"2025-02-28T08:28:40.134",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838540,1740731320480,"fUST",7212.91860956,0.00072472,2,"2025-02-28T08:28:40.480",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838541,1740731320775,"fUST",3558.25276976,0.0004,30,"2025-02-28T08:28:40.775",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838542,1740731320802,"fUST",100000.0,0.0004,30,"2025-02-28T08:28:40.802",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838543,1740731320964,"fUST",103807.32928595,0.00072472,20,"2025-02-28T08:28:40.964",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838549,1740731345109,"fUST",-400.0,0.00039999,5,"2025-02-28T08:29:05.109",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838550,1740731345130,"fUST",-19825.81539782,0.0004,30,"2025-02-28T08:29:05.130",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838552,1740731347093,"fUST",-8645.66914754,0.0004,30,"2025-02-28T08:29:07.093",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838553,1740731347280,"fUST",-1896246.35672555,0.00072472,20,"2025-02-28T08:29:07.280",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838555,1740731350359,"fUST",-17569.87677065,0.0004,30,"2025-02-28T08:29:10.359",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838556,1740731351089,"fUST",-109787.78683927,0.0004,30,"2025-02-28T08:29:11.089",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838557,1740731367093,"fUST",-1290.98222564,0.000535,120,"2025-02-28T08:29:27.093",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838558,1740731367116,"fUST",-235.67759361,0.000539,13,"2025-02-28T08:29:27.116",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838559,1740731367137,"fUST",-1095.8845982,0.00054,120,"2025-02-28T08:29:27.137",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838560,1740731367157,"fUST",-668.09186247,0.00054,120,"2025-02-28T08:29:27.157",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838561,1740731367179,"fUST",-2972.37,0.00054795,10,"2025-02-28T08:29:27.179",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838562,1740731367201,"fUST",-2792.35,0.00054795,10,"2025-02-28T08:29:27.201",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838563,1740731367222,"fUST",-26074.2973158,0.0006,120,"2025-02-28T08:29:27.222",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838568,1740731374131,"fUST",-4998.28397238,0.0006,120,"2025-02-28T08:29:34.131",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838573,1740731429556,"fUST",-395.05,0.0006799,3,"2025-02-28T08:30:29.556",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838574,1740731429587,"fUST",-500.0,0.00067999,120,"2025-02-28T08:30:29.587",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838575,1740731429619,"fUST",-500.0,0.00067999,2,"2025-02-28T08:30:29.619",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838576,1740731429647,"fUST",-299.924,0.00067999,120,"2025-02-28T08:30:29.647",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838577,1740731429677,"fUST",-500.0,0.00067999,2,"2025-02-28T08:30:29.677",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838578,1740731429708,"fUST",-323.50321508,0.00067999,2,"2025-02-28T08:30:29.708",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838579,1740731429737,"fUST",-500.0,0.00067999,2,"2025-02-28T08:30:29.737",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838580,1740731429766,"fUST",-500.0,0.00067999,120,"2025-02-28T08:30:29.766",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838581,1740731429815,"fUST",-500.0,0.00067999,2,"2025-02-28T08:30:29.815",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838582,1740731429849,"fUST",-500.0,0.00067999,120,"2025-02-28T08:30:29.849",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838583,1740731429881,"fUST",-500.0,0.00067999,2,"2025-02-28T08:30:29.881",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838584,1740731429913,"fUST",-500.0,0.00067999,120,"2025-02-28T08:30:29.913",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838585,1740731429945,"fUST",-500.0,0.00067999,2,"2025-02-28T08:30:29.945",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838586,1740731429974,"fUST",-170.40187365,0.00067999,120,"2025-02-28T08:30:29.974",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838587,1740731430004,"fUST",-500.0,0.00067999,2,"2025-02-28T08:30:30.004",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838588,1740731430033,"fUST",-500.0,0.00067999,2,"2025-02-28T08:30:30.033",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838589,1740731430068,"fUST",-500.0,0.00067999,2,"2025-02-28T08:30:30.068",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838590,1740731430096,"fUST",-500.0,0.00067999,2,"2025-02-28T08:30:30.096",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838591,1740731430129,"fUST",-500.0,0.00067999,2,"2025-02-28T08:30:30.129",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838592,1740731430162,"fUST",-500.0,0.00067999,2,"2025-02-28T08:30:30.162",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838593,1740731430194,"fUST",-500.0,0.00067999,2,"2025-02-28T08:30:30.194",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838594,1740731430226,"fUST",-500.0,0.00067999,2,"2025-02-28T08:30:30.226",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838595,1740731430259,"fUST",-340.5724564,0.00067999,2,"2025-02-28T08:30:30.259",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838596,1740731430289,"fUST",-499.99999999,0.00067999,2,"2025-02-28T08:30:30.289",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838597,1740731430315,"fUST",-104947.15937668,0.00068,120,"2025-02-28T08:30:30.315",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838598,1740731430342,"fUST",-1347.60077147,0.00070317,120,"2025-02-28T08:30:30.342",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838599,1740731430368,"fUST",-261.86946243,0.00070372,4,"2025-02-28T08:30:30.368",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838600,1740731430394,"fUST",-460.66,0.00072462,30,"2025-02-28T08:30:30.394",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838601,1740731430420,"fUST",-261.86946243,0.00075372,4,"2025-02-28T08:30:30.420",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838602,1740731430445,"fUST",-18.83444134,0.00080314,120,"2025-02-28T08:30:30.445",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838603,1740731430471,"fUST",-261.86946243,0.00080372,4,"2025-02-28T08:30:30.471",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838604,1740731430498,"fUST",-396.0,0.00197228,2,"2025-02-28T08:30:30.498",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838605,1740731430523,"fUST",-200.0,0.002,120,"2025-02-28T08:30:30.523",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838606,1740731430552,"fUST",-166.66666667,0.0027377,3,"2025-02-28T08:30:30.552",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838607,1740731430579,"fUST",-151.651304,0.00273973,120,"2025-02-28T08:30:30.579",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838608,1740731430607,"fUST",-200.0,0.00279,120,"2025-02-28T08:30:30.607",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838609,1740731430634,"fUST",-2969.070062,0.0028,120,"2025-02-28T08:30:30.634",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838610,1740731430661,"fUST",-200.0,0.00287,120,"2025-02-28T08:30:30.661",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838611,1740731430688,"fUST",-247.49299857,0.00287,2,"2025-02-28T08:30:30.688",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838612,1740731430714,"fUST",-200.0,0.00288,120,"2025-02-28T08:30:30.714",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838613,1740731430742,"fUST",-508.68376308,0.00289333,120,"2025-02-28T08:30:30.742",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838614,1740731430771,"fUST",-395.05,0.00289519,60,"2025-02-28T08:30:30.771",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838615,1740731430960,"fUST",-6000.0,0.00289529,120,"2025-02-28T08:30:30.960",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838616,1740731430990,"fUST",-7110.9,0.00289619,60,"2025-02-28T08:30:30.990",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838617,1740731431018,"fUST",-252.10849228,0.00289628,31,"2025-02-28T08:30:31.018",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838618,1740731431048,"fUST",-278.26845505,0.00289628,120,"2025-02-28T08:30:31.048",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838619,1740731431078,"fUST",-2326.96,0.00289719,120,"2025-02-28T08:30:31.078",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838620,1740731431107,"fUST",-24900.0,0.00289729,30,"2025-02-28T08:30:31.107",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838621,1740731431135,"fUST",-13318.96740179,0.00289729,30,"2025-02-28T08:30:31.135",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838622,1740731431162,"fUST",-265.61,0.0029,120,"2025-02-28T08:30:31.162",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838623,1740731431191,"fUST",-200.0,0.003,120,"2025-02-28T08:30:31.191",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838675,1740731436955,"fUST",-166.66666667,0.00310479,3,"2025-02-28T08:30:36.955",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838676,1740731436965,"fUST",-1902.2812181,0.00310579,120,"2025-02-28T08:30:36.965",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838677,1740731436975,"fUST",-238.8355216,0.00355669,120,"2025-02-28T08:30:36.975",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838678,1740731436984,"fUST",-5188.46270453,0.0039,120,"2025-02-28T08:30:36.984",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838679,1740731436996,"fUST",-332.00099996,0.0039,120,"2025-02-28T08:30:36.996",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838680,1740731437024,"fUST",-1263.63569551,0.0039,120,"2025-02-28T08:30:37.024",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838681,1740731437033,"fUST",-200.0,0.004,120,"2025-02-28T08:30:37.033",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838682,1740731437053,"fUST",-501.28766647,0.00475255,30,"2025-02-28T08:30:37.053",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838683,1740731437066,"fUST",-400.973848,0.005,2,"2025-02-28T08:30:37.066",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838684,1740731437076,"fUST",-200.0,0.005,120,"2025-02-28T08:30:37.076",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838685,1740731437086,"fUST",-999.87,0.0052739,120,"2025-02-28T08:30:37.086",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838686,1740731437095,"fUST",-2287.0702426,0.00528,120,"2025-02-28T08:30:37.095",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838687,1740731437105,"fUST",-7528.58,0.00528,120,"2025-02-28T08:30:37.105",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838688,1740731437115,"fUST",-2050.0,0.0054,15,"2025-02-28T08:30:37.115",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838689,1740731437126,"fUST",-523.0,0.00546789,120,"2025-02-28T08:30:37.126",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838690,1740731437135,"fUST",-55555.0,0.00547645,120,"2025-02-28T08:30:37.135",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838691,1740731437145,"fUST",-1563.91690556,0.00547845,8,"2025-02-28T08:30:37.145",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838692,1740731437155,"fUST",-1101.64959731,0.005479,120,"2025-02-28T08:30:37.155",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838693,1740731437164,"fUST",-518.55743689,0.00547945,120,"2025-02-28T08:30:37.164",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838694,1740731437174,"fUST",-502.67629324,0.00547945,120,"2025-02-28T08:30:37.174",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838695,1740731437183,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.183",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838696,1740731437193,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.193",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838697,1740731437202,"fUST",-504.49955688,0.00547945,120,"2025-02-28T08:30:37.202",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838698,1740731437212,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.212",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838699,1740731437221,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.221",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838700,1740731437231,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.231",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838701,1740731437240,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.240",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838702,1740731437250,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.250",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838703,1740731437260,"fUST",-500.99938343,0.00547945,120,"2025-02-28T08:30:37.260",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838704,1740731437270,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.270",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838705,1740731437279,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.279",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838706,1740731437288,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.288",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838707,1740731437298,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.298",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838708,1740731437308,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.308",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838709,1740731437318,"fUST",-547.54927748,0.00547945,120,"2025-02-28T08:30:37.318",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838710,1740731437327,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.327",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838711,1740731437337,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.337",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838712,1740731437347,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.347",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838713,1740731437356,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.356",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838714,1740731437366,"fUST",-509.75080601,0.00547945,120,"2025-02-28T08:30:37.366",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838715,1740731437376,"fUST",-497.30914848,0.00547945,120,"2025-02-28T08:30:37.376",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838716,1740731437385,"fUST",-500.0,0.00547945,2,"2025-02-28T08:30:37.385",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838717,1740731437395,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.395",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838718,1740731437405,"fUST",-496.98073264,0.00547945,120,"2025-02-28T08:30:37.405",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838719,1740731437415,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.415",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838720,1740731437425,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.425",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838721,1740731437435,"fUST",-500.0,0.00547945,15,"2025-02-28T08:30:37.435",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838722,1740731437446,"fUST",-500.0,0.00547945,15,"2025-02-28T08:30:37.446",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838723,1740731437455,"fUST",-505.0,0.00547945,15,"2025-02-28T08:30:37.455",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838724,1740731437464,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.464",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838725,1740731437474,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.474",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838726,1740731437483,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.483",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838727,1740731437493,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.493",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838728,1740731437504,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.504",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838729,1740731437515,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.515",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838730,1740731437525,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.525",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838731,1740731437540,"fUST",-500.0,0.00547945,7,"2025-02-28T08:30:37.540",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838732,1740731437550,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.550",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838733,1740731437563,"fUST",-176.37452914,0.00547945,120,"2025-02-28T08:30:37.563",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838734,1740731437574,"fUST",-511.02588632,0.00547945,120,"2025-02-28T08:30:37.574",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838735,1740731437585,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.585",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838736,1740731437596,"fUST",-293.86479184,0.00547945,120,"2025-02-28T08:30:37.596",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838737,1740731437606,"fUST",-833.35,0.00547945,120,"2025-02-28T08:30:37.606",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838738,1740731437615,"fUST",-833.35,0.00547945,120,"2025-02-28T08:30:37.615",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838739,1740731437626,"fUST",-833.35,0.00547945,120,"2025-02-28T08:30:37.626",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838740,1740731437636,"fUST",-833.35,0.00547945,120,"2025-02-28T08:30:37.636",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838741,1740731437645,"fUST",-833.35,0.00547945,120,"2025-02-28T08:30:37.645",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838742,1740731437654,"fUST",-833.35,0.00547945,120,"2025-02-28T08:30:37.654",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838743,1740731437664,"fUST",-833.35,0.00547945,120,"2025-02-28T08:30:37.664",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838744,1740731437676,"fUST",-833.35,0.00547945,120,"2025-02-28T08:30:37.676",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838745,1740731437686,"fUST",-833.35,0.00547945,120,"2025-02-28T08:30:37.686",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838746,1740731437695,"fUST",-833.35,0.00547945,120,"2025-02-28T08:30:37.695",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838747,1740731437705,"fUST",-833.35,0.00547945,120,"2025-02-28T08:30:37.705",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838748,1740731437714,"fUST",-833.35,0.00547945,120,"2025-02-28T08:30:37.714",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838749,1740731437724,"fUST",-833.35,0.00547945,120,"2025-02-28T08:30:37.724",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838750,1740731437734,"fUST",-833.35,0.00547945,120,"2025-02-28T08:30:37.734",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838751,1740731437743,"fUST",-833.35,0.00547945,120,"2025-02-28T08:30:37.743",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838752,1740731437753,"fUST",-833.35,0.00547945,120,"2025-02-28T08:30:37.753",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838753,1740731437763,"fUST",-833.35,0.00547945,120,"2025-02-28T08:30:37.763",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838754,1740731437773,"fUST",-833.35,0.00547945,120,"2025-02-28T08:30:37.773",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838755,1740731437782,"fUST",-833.35,0.00547945,120,"2025-02-28T08:30:37.782",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838756,1740731437792,"fUST",-833.35,0.00547945,120,"2025-02-28T08:30:37.792",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838757,1740731437802,"fUST",-833.35,0.00547945,120,"2025-02-28T08:30:37.802",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838758,1740731437814,"fUST",-833.35,0.00547945,120,"2025-02-28T08:30:37.814",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838759,1740731437823,"fUST",-833.35,0.00547945,120,"2025-02-28T08:30:37.823",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838760,1740731437832,"fUST",-833.50391018,0.00547945,120,"2025-02-28T08:30:37.832",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838761,1740731437842,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.842",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838762,1740731437852,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.852",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838763,1740731437863,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.863",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838764,1740731437873,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.873",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838765,1740731437882,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.882",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838766,1740731437892,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.892",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838767,1740731437902,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.902",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838768,1740731437912,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.912",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838769,1740731437922,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.922",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838770,1740731437932,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.932",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838771,1740731437942,"fUST",-255.42629064,0.00547945,120,"2025-02-28T08:30:37.942",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838772,1740731437951,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.951",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838773,1740731437961,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.961",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838774,1740731437970,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.970",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838776,1740731437980,"fUST",-503.8537764,0.00547945,120,"2025-02-28T08:30:37.980",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838778,1740731437990,"fUST",-200.0,0.00547945,120,"2025-02-28T08:30:37.990",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838779,1740731437999,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:37.999",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838781,1740731438009,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.009",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838782,1740731438019,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.019",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838784,1740731438028,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.028",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838785,1740731438037,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.037",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838786,1740731438047,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.047",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838787,1740731438058,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.058",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838788,1740731438067,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.067",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838789,1740731438076,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.076",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838790,1740731438086,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.086",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838791,1740731438095,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.095",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838792,1740731438105,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.105",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838793,1740731438115,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.115",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838794,1740731438124,"fUST",-238.42683363,0.00547945,120,"2025-02-28T08:30:38.124",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838795,1740731438134,"fUST",-1000.0,0.00547945,120,"2025-02-28T08:30:38.134",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838796,1740731438143,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.143",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838797,1740731438153,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.153",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838798,1740731438162,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.162",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838799,1740731438171,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.171",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838800,1740731438180,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.180",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838801,1740731438189,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.189",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838802,1740731438199,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.199",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838803,1740731438209,"fUST",-491.9274468,0.00547945,120,"2025-02-28T08:30:38.209",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838804,1740731438218,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.218",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838805,1740731438227,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.227",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838806,1740731438236,"fUST",-500.0,0.00547945,20,"2025-02-28T08:30:38.236",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838807,1740731438246,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.246",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838808,1740731438255,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.255",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838809,1740731438263,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.263",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838810,1740731438273,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.273",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838811,1740731438283,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.283",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838812,1740731438293,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.293",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838813,1740731438302,"fUST",-505.12151646,0.00547945,120,"2025-02-28T08:30:38.302",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838814,1740731438314,"fUST",-339.16027832,0.00547945,120,"2025-02-28T08:30:38.314",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838815,1740731438323,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.323",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838816,1740731438333,"fUST",-1962.9,0.00547945,120,"2025-02-28T08:30:38.333",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838817,1740731438343,"fUST",-454.41698451,0.00547945,120,"2025-02-28T08:30:38.343",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838819,1740731438388,"fUST",-1508.48301549,0.00547945,120,"2025-02-28T08:30:38.388",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838821,1740731438398,"fUST",-1196.39929937,0.00547945,120,"2025-02-28T08:30:38.398",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838823,1740731438410,"fUST",-670.52937076,0.00547945,120,"2025-02-28T08:30:38.410",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838830,1740731438537,"fUST",-1939.13,0.00547935,120,"2025-02-28T08:30:38.537",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838831,1740731438550,"fUST",-95.97132987,0.00547945,120,"2025-02-28T08:30:38.550",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838832,1740731438563,"fUST",-9.66611013,0.00547945,120,"2025-02-28T08:30:38.563",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838833,1740731438575,"fUST",-1953.23388987,0.00547945,120,"2025-02-28T08:30:38.575",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838834,1740731438586,"fUST",-1962.9,0.00547945,120,"2025-02-28T08:30:38.586",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838835,1740731438596,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.596",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838836,1740731438606,"fUST",-1962.9,0.00547945,120,"2025-02-28T08:30:38.606",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838837,1740731438616,"fUST",-1962.9,0.00547945,120,"2025-02-28T08:30:38.616",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838838,1740731438627,"fUST",-1962.9,0.00547945,120,"2025-02-28T08:30:38.627",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838839,1740731438637,"fUST",-1962.9,0.00547945,120,"2025-02-28T08:30:38.637",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838840,1740731438646,"fUST",-1962.9,0.00547945,120,"2025-02-28T08:30:38.646",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838841,1740731438656,"fUST",-1962.9,0.00547945,120,"2025-02-28T08:30:38.656",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838842,1740731438666,"fUST",-1962.9,0.00547945,120,"2025-02-28T08:30:38.666",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838843,1740731438676,"fUST",-1962.9,0.00547945,120,"2025-02-28T08:30:38.676",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838844,1740731438685,"fUST",-1962.9,0.00547945,120,"2025-02-28T08:30:38.685",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838845,1740731438695,"fUST",-1962.9,0.00547945,120,"2025-02-28T08:30:38.695",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838846,1740731438704,"fUST",-1962.9,0.00547945,120,"2025-02-28T08:30:38.704",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838847,1740731438714,"fUST",-1962.9,0.00547945,120,"2025-02-28T08:30:38.714",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838848,1740731438723,"fUST",-1962.9,0.00547945,120,"2025-02-28T08:30:38.723",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838849,1740731438733,"fUST",-1962.9,0.00547945,120,"2025-02-28T08:30:38.733",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838850,1740731438743,"fUST",-1962.9,0.00547945,120,"2025-02-28T08:30:38.743",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838851,1740731438753,"fUST",-1962.9,0.00547945,120,"2025-02-28T08:30:38.753",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838852,1740731438763,"fUST",-1962.9,0.00547945,120,"2025-02-28T08:30:38.763",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838853,1740731438773,"fUST",-1962.9,0.00547945,120,"2025-02-28T08:30:38.773",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838854,1740731438783,"fUST",-1963.11705444,0.00547945,120,"2025-02-28T08:30:38.783",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838855,1740731438793,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.793",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838856,1740731438803,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.803",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838857,1740731438818,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.818",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838858,1740731438828,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.828",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838859,1740731438838,"fUST",-320.15,0.00547945,120,"2025-02-28T08:30:38.838",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838860,1740731438848,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.848",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838861,1740731438857,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.857",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838862,1740731438867,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.867",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838863,1740731438878,"fUST",-1000.0,0.00547945,2,"2025-02-28T08:30:38.878",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838864,1740731438887,"fUST",-500.0,0.00547945,2,"2025-02-28T08:30:38.887",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838865,1740731438897,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.897",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838866,1740731438907,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.907",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838867,1740731438916,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.916",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838868,1740731438926,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.926",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838869,1740731438935,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.935",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838870,1740731438945,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.945",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838871,1740731438954,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.954",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838872,1740731438963,"fUST",-254.96,0.00547945,120,"2025-02-28T08:30:38.963",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838873,1740731438973,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.973",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838874,1740731438982,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.982",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838875,1740731438992,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:38.992",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838876,1740731439001,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.001",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838877,1740731439011,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.011",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838878,1740731439020,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.020",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838879,1740731439029,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.029",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838880,1740731439039,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.039",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838881,1740731439048,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.048",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838882,1740731439061,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.061",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838883,1740731439070,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.070",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838884,1740731439080,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.080",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838885,1740731439089,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.089",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838886,1740731439098,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.098",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838887,1740731439108,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.108",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838888,1740731439117,"fUST",-616.52,0.00547945,120,"2025-02-28T08:30:39.117",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838889,1740731439127,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.127",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838890,1740731439136,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.136",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838891,1740731439146,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.146",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838892,1740731439155,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.155",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838893,1740731439173,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.173",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838894,1740731439183,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.183",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838895,1740731439192,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.192",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838896,1740731439202,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.202",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838897,1740731439211,"fUST",-6639.17,0.00547945,120,"2025-02-28T08:30:39.211",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838898,1740731439221,"fUST",-6639.17,0.00547945,120,"2025-02-28T08:30:39.221",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838899,1740731439231,"fUST",-6639.17,0.00547945,120,"2025-02-28T08:30:39.231",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838900,1740731439240,"fUST",-6639.17,0.00547945,120,"2025-02-28T08:30:39.240",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838901,1740731439250,"fUST",-6639.17,0.00547945,120,"2025-02-28T08:30:39.250",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838902,1740731439259,"fUST",-6639.17,0.00547945,120,"2025-02-28T08:30:39.259",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838903,1740731439269,"fUST",-6639.17,0.00547945,120,"2025-02-28T08:30:39.269",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838904,1740731439279,"fUST",-6639.17,0.00547945,120,"2025-02-28T08:30:39.279",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838905,1740731439288,"fUST",-6639.17,0.00547945,120,"2025-02-28T08:30:39.288",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838906,1740731439297,"fUST",-6639.17,0.00547945,120,"2025-02-28T08:30:39.297",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838907,1740731439309,"fUST",-6639.17,0.00547945,120,"2025-02-28T08:30:39.309",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838908,1740731439318,"fUST",-6639.17,0.00547945,120,"2025-02-28T08:30:39.318",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838909,1740731439328,"fUST",-6639.17,0.00547945,120,"2025-02-28T08:30:39.328",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838910,1740731439338,"fUST",-6639.17,0.00547945,120,"2025-02-28T08:30:39.338",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838911,1740731439347,"fUST",-6639.17,0.00547945,120,"2025-02-28T08:30:39.347",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838912,1740731439356,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.356",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838913,1740731439366,"fUST",-6639.17,0.00547945,120,"2025-02-28T08:30:39.366",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838914,1740731439375,"fUST",-6639.17,0.00547945,120,"2025-02-28T08:30:39.375",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838915,1740731439385,"fUST",-6639.17,0.00547945,120,"2025-02-28T08:30:39.385",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838916,1740731439394,"fUST",-6639.17,0.00547945,120,"2025-02-28T08:30:39.394",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838917,1740731439404,"fUST",-6639.17,0.00547945,120,"2025-02-28T08:30:39.404",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838918,1740731439414,"fUST",-6639.17,0.00547945,120,"2025-02-28T08:30:39.414",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838919,1740731439423,"fUST",-6639.17,0.00547945,120,"2025-02-28T08:30:39.423",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838920,1740731439433,"fUST",-500.0,0.00547945,21,"2025-02-28T08:30:39.433",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838921,1740731439443,"fUST",-6639.17,0.00547945,120,"2025-02-28T08:30:39.443",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838922,1740731439453,"fUST",-500.0,0.00547945,21,"2025-02-28T08:30:39.453",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838923,1740731439463,"fUST",-6639.17069091,0.00547945,120,"2025-02-28T08:30:39.463",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838924,1740731439472,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.472",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838925,1740731439482,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.482",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838926,1740731439491,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.491",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838927,1740731439501,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.501",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838928,1740731439510,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.510",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838929,1740731439519,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.519",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838930,1740731439529,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.529",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838931,1740731439539,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.539",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838932,1740731439551,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.551",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838933,1740731439563,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.563",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838934,1740731439573,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.573",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838935,1740731439582,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.582",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838936,1740731439592,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.592",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838937,1740731439601,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.601",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838938,1740731439610,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.610",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838939,1740731439620,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.620",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838940,1740731439629,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.629",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838941,1740731439639,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.639",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838942,1740731439649,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.649",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838943,1740731439658,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.658",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838944,1740731439668,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.668",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838945,1740731439677,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.677",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838946,1740731439686,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.686",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838947,1740731439695,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.695",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838948,1740731439705,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.705",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838949,1740731439715,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.715",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838950,1740731439725,"fUST",-494.50000006,0.00547945,120,"2025-02-28T08:30:39.725",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838951,1740731439735,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.735",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838952,1740731439744,"fUST",-500.0,0.00547945,120,"2025-02-28T08:30:39.744",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838953,1740731439754,"fUST",-189.92,0.00547945,120,"2025-02-28T08:30:39.754",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838954,1740731439763,"fUST",-272.97098756,0.00547945,14,"2025-02-28T08:30:39.763",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838955,1740731439772,"fUST",-179.98,0.00548,60,"2025-02-28T08:30:39.772",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838956,1740731439782,"fUST",-171.53,0.00548,120,"2025-02-28T08:30:39.782",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838957,1740731439792,"fUST",-1347.60077147,0.00552713,120,"2025-02-28T08:30:39.792",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838958,1740731439801,"fUST",-500.0,0.00646575,120,"2025-02-28T08:30:39.801",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838959,1740731439813,"fUST",-500.0,0.00646575,120,"2025-02-28T08:30:39.813",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838960,1740731439822,"fUST",-500.0,0.00646575,120,"2025-02-28T08:30:39.822",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838961,1740731439832,"fUST",-500.0,0.00646575,120,"2025-02-28T08:30:39.832",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838962,1740731439842,"fUST",-500.0,0.00646575,120,"2025-02-28T08:30:39.842",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838963,1740731439852,"fUST",-500.0,0.00646575,120,"2025-02-28T08:30:39.852",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838964,1740731439862,"fUST",-500.0,0.00646575,120,"2025-02-28T08:30:39.862",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838965,1740731439871,"fUST",-500.0,0.00646575,120,"2025-02-28T08:30:39.871",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838966,1740731439882,"fUST",-500.0,0.00646575,120,"2025-02-28T08:30:39.882",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838967,1740731439892,"fUST",-500.0,0.00646575,120,"2025-02-28T08:30:39.892",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838968,1740731439901,"fUST",-500.0,0.00646575,120,"2025-02-28T08:30:39.901",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838970,1740731439911,"fUST",-500.0,0.00646575,120,"2025-02-28T08:30:39.911",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838971,1740731439922,"fUST",-500.0,0.00646575,120,"2025-02-28T08:30:39.922",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838980,1740731440105,"fUST",-500.0,0.00646575,120,"2025-02-28T08:30:40.105",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838981,1740731440116,"fUST",-500.0,0.00646575,120,"2025-02-28T08:30:40.116",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838982,1740731440125,"fUST",-500.0,0.00646575,120,"2025-02-28T08:30:40.125",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838983,1740731440135,"fUST",-500.0,0.00646575,120,"2025-02-28T08:30:40.135",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838984,1740731440144,"fUST",-500.0,0.00646575,120,"2025-02-28T08:30:40.144",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838985,1740731440153,"fUST",-500.0,0.00646575,120,"2025-02-28T08:30:40.153",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838986,1740731440162,"fUST",-500.0,0.00646575,120,"2025-02-28T08:30:40.162",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838987,1740731440171,"fUST",-1563.91690554,0.00648236,8,"2025-02-28T08:30:40.171",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838988,1740731440181,"fUST",-500.0,0.00679452,120,"2025-02-28T08:30:40.181",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838989,1740731440190,"fUST",-500.0,0.0069205,120,"2025-02-28T08:30:40.190",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838990,1740731440199,"fUST",-500.0,0.0069205,14,"2025-02-28T08:30:40.199",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838991,1740731440209,"fUST",-500.0,0.0069205,14,"2025-02-28T08:30:40.209",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838992,1740731440218,"fUST",-500.0,0.0069205,14,"2025-02-28T08:30:40.218",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838993,1740731440228,"fUST",-500.0,0.0069205,120,"2025-02-28T08:30:40.228",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838994,1740731440237,"fUST",-500.0,0.00697529,14,"2025-02-28T08:30:40.237",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838995,1740731440247,"fUST",-726.0,0.0069789,120,"2025-02-28T08:30:40.247",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838996,1740731440256,"fUST",-1501.81164507,0.006998,120,"2025-02-28T08:30:40.256",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354838998,1740731440267,"fUST",-4831.07035735,0.00699899,30,"2025-02-28T08:30:40.267",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839000,1740731440276,"fUST",-581.56374769,0.00699998,120,"2025-02-28T08:30:40.276",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839001,1740731440286,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.286",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839002,1740731440295,"fUST",-153.48,0.00699998,120,"2025-02-28T08:30:40.295",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839003,1740731440305,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.305",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839004,1740731440317,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.317",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839005,1740731440327,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.327",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839006,1740731440336,"fUST",-167.62,0.00699998,120,"2025-02-28T08:30:40.336",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839007,1740731440345,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.345",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839008,1740731440354,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.354",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839009,1740731440364,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.364",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839011,1740731440374,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.374",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839012,1740731440384,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.384",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839014,1740731440393,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.393",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839015,1740731440403,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.403",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839016,1740731440413,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.413",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839017,1740731440423,"fUST",-151.95,0.00699998,120,"2025-02-28T08:30:40.423",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839019,1740731440433,"fUST",-945.43,0.00699998,7,"2025-02-28T08:30:40.433",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839020,1740731440443,"fUST",-945.43,0.00699998,7,"2025-02-28T08:30:40.443",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839021,1740731440455,"fUST",-945.43,0.00699998,7,"2025-02-28T08:30:40.455",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839022,1740731440464,"fUST",-945.43,0.00699998,7,"2025-02-28T08:30:40.464",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839023,1740731440474,"fUST",-945.43,0.00699998,7,"2025-02-28T08:30:40.474",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839024,1740731440485,"fUST",-945.43,0.00699998,7,"2025-02-28T08:30:40.485",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839026,1740731440495,"fUST",-945.43,0.00699998,7,"2025-02-28T08:30:40.495",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839028,1740731440505,"fUST",-945.43,0.00699998,7,"2025-02-28T08:30:40.505",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839029,1740731440515,"fUST",-945.43,0.00699998,7,"2025-02-28T08:30:40.515",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839030,1740731440525,"fUST",-945.43,0.00699998,7,"2025-02-28T08:30:40.525",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839031,1740731440539,"fUST",-945.43,0.00699998,7,"2025-02-28T08:30:40.539",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839032,1740731440549,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.549",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839034,1740731440561,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.561",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839036,1740731440571,"fUST",-608.93,0.00699998,120,"2025-02-28T08:30:40.571",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839038,1740731440581,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.581",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839039,1740731440591,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.591",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839041,1740731440600,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.600",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839042,1740731440610,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.610",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839043,1740731440619,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.619",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839044,1740731440628,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.628",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839045,1740731440638,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.638",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839046,1740731440647,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.647",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839047,1740731440656,"fUST",-583.38,0.00699998,120,"2025-02-28T08:30:40.656",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839048,1740731440665,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.665",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839049,1740731440675,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.675",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839050,1740731440684,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.684",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839051,1740731440694,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.694",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839052,1740731440703,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.703",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839053,1740731440712,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.712",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839054,1740731440722,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.722",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839055,1740731440732,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.732",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839056,1740731440741,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.741",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839057,1740731440751,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.751",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839058,1740731440760,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.760",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839059,1740731440769,"fUST",-500.0,0.00699998,120,"2025-02-28T08:30:40.769",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839060,1740731440779,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:40.779",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839061,1740731440788,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:40.788",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839062,1740731440798,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:40.798",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839063,1740731440809,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:40.809",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839064,1740731440819,"fUST",-20833.29,0.00699999,7,"2025-02-28T08:30:40.819",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839065,1740731440829,"fUST",-20833.29,0.00699999,7,"2025-02-28T08:30:40.829",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839066,1740731440839,"fUST",-20833.29,0.00699999,7,"2025-02-28T08:30:40.839",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839067,1740731440848,"fUST",-20833.29,0.00699999,7,"2025-02-28T08:30:40.848",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839068,1740731440857,"fUST",-20833.29,0.00699999,7,"2025-02-28T08:30:40.857",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839069,1740731440867,"fUST",-20833.29,0.00699999,7,"2025-02-28T08:30:40.867",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839070,1740731440877,"fUST",-20833.29,0.00699999,7,"2025-02-28T08:30:40.877",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839071,1740731440886,"fUST",-20833.29,0.00699999,7,"2025-02-28T08:30:40.886",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839072,1740731440895,"fUST",-20833.29,0.00699999,7,"2025-02-28T08:30:40.895",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839073,1740731440904,"fUST",-20833.29,0.00699999,7,"2025-02-28T08:30:40.904",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839074,1740731440913,"fUST",-20833.29,0.00699999,7,"2025-02-28T08:30:40.913",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839075,1740731440923,"fUST",-20833.29,0.00699999,7,"2025-02-28T08:30:40.923",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839076,1740731440933,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:40.933",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839077,1740731440942,"fUST",-372.66,0.00699999,120,"2025-02-28T08:30:40.942",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839078,1740731440952,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:40.952",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839079,1740731440961,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:40.961",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839080,1740731440970,"fUST",-490.54949524,0.00699999,120,"2025-02-28T08:30:40.970",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839081,1740731440980,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:40.980",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839082,1740731440990,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:40.990",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839083,1740731440999,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:40.999",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839084,1740731441009,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.009",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839085,1740731441019,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.019",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839086,1740731441028,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.028",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839087,1740731441037,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.037",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839088,1740731441047,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.047",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839089,1740731441057,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.057",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839090,1740731441067,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.067",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839091,1740731441076,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.076",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839092,1740731441085,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.085",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839093,1740731441095,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.095",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839094,1740731441104,"fUST",-620.62823721,0.00699999,120,"2025-02-28T08:30:41.104",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839095,1740731441114,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.114",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839096,1740731441124,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.124",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839097,1740731441133,"fUST",-501.05615706,0.00699999,120,"2025-02-28T08:30:41.133",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839098,1740731441142,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.142",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839099,1740731441151,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.151",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839100,1740731441160,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.160",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839101,1740731441170,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.170",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839102,1740731441179,"fUST",-554.78198561,0.00699999,120,"2025-02-28T08:30:41.179",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839103,1740731441188,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.188",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839104,1740731441198,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.198",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839105,1740731441207,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.207",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839106,1740731441216,"fUST",-320.48,0.00699999,120,"2025-02-28T08:30:41.216",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839107,1740731441227,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.227",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839108,1740731441235,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.235",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839109,1740731441245,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.245",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839110,1740731441255,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.255",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839111,1740731441264,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.264",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839112,1740731441274,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.274",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839113,1740731441283,"fUST",-647.51,0.00699999,120,"2025-02-28T08:30:41.283",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839114,1740731441292,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.292",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839115,1740731441302,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.302",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839116,1740731441313,"fUST",-415.76,0.00699999,120,"2025-02-28T08:30:41.313",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839117,1740731441323,"fUST",-439.7789623,0.00699999,120,"2025-02-28T08:30:41.323",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839118,1740731441333,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.333",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839119,1740731441341,"fUST",-945.43,0.00699999,7,"2025-02-28T08:30:41.341",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839120,1740731441351,"fUST",-945.43,0.00699999,7,"2025-02-28T08:30:41.351",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839122,1740731441360,"fUST",-945.43,0.00699999,7,"2025-02-28T08:30:41.360",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839123,1740731441369,"fUST",-945.43,0.00699999,7,"2025-02-28T08:30:41.369",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839124,1740731441379,"fUST",-945.43,0.00699999,7,"2025-02-28T08:30:41.379",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839125,1740731441389,"fUST",-945.43,0.00699999,7,"2025-02-28T08:30:41.389",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839126,1740731441399,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.399",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839127,1740731441410,"fUST",-500.90040227,0.00699999,120,"2025-02-28T08:30:41.410",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839128,1740731441420,"fUST",-501.71662557,0.00699999,120,"2025-02-28T08:30:41.420",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839129,1740731441430,"fUST",-273.89624262,0.00699999,60,"2025-02-28T08:30:41.430",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839130,1740731441440,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.440",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839131,1740731441450,"fUST",-211.50992275,0.00699999,120,"2025-02-28T08:30:41.450",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839132,1740731441461,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.461",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839133,1740731441471,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.471",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839134,1740731441481,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.481",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839135,1740731441491,"fUST",-500.0,0.00699999,120,"2025-02-28T08:30:41.491",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839136,1740731441501,"fUST",-100000.0,0.007,120,"2025-02-28T08:30:41.501",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839137,1740731441510,"fUST",-24000.0,0.007,120,"2025-02-28T08:30:41.510",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839138,1740731441519,"fUST",-159.62,0.007,60,"2025-02-28T08:30:41.519",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839139,1740731441529,"fUST",-2000.0,0.007,120,"2025-02-28T08:30:41.529",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839140,1740731441539,"fUST",-265.61,0.00706,120,"2025-02-28T08:30:41.539",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839141,1740731441553,"fUST",-1000.00000099,0.0072,120,"2025-02-28T08:30:41.553",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839142,1740731441566,"fUST",-4519.64487152,0.0073,120,"2025-02-28T08:30:41.566",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839143,1740731441576,"fUST",-500.0,0.00733228,120,"2025-02-28T08:30:41.576",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839144,1740731441587,"fUST",-500.0,0.00733228,5,"2025-02-28T08:30:41.587",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839145,1740731441597,"fUST",-500.0,0.00733228,30,"2025-02-28T08:30:41.597",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839146,1740731441606,"fUST",-500.0,0.00733228,7,"2025-02-28T08:30:41.606",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839147,1740731441615,"fUST",-500.0,0.00734598,5,"2025-02-28T08:30:41.615",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839148,1740731441628,"fUST",-7528.58,0.00735,120,"2025-02-28T08:30:41.628",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839149,1740731441641,"fUST",-64041.82766533,0.00737,120,"2025-02-28T08:30:41.641",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839150,1740731441654,"fUST",-945.43,0.00737999,7,"2025-02-28T08:30:41.654",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839151,1740731441667,"fUST",-10897.09737268,0.00738,120,"2025-02-28T08:30:41.667",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839152,1740731441680,"fUST",-1000.0,0.00738708,120,"2025-02-28T08:30:41.680",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839153,1740731441693,"fUST",-1000.0,0.00738708,7,"2025-02-28T08:30:41.693",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839154,1740731441705,"fUST",-20833.29,0.00742999,7,"2025-02-28T08:30:41.705",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839155,1740731441716,"fUST",-20833.29,0.00742999,7,"2025-02-28T08:30:41.716",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839156,1740731441727,"fUST",-20833.29,0.00742999,7,"2025-02-28T08:30:41.727",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839157,1740731441739,"fUST",-500.0,0.00742999,120,"2025-02-28T08:30:41.739",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839158,1740731441751,"fUST",-462.32808471,0.00742999,120,"2025-02-28T08:30:41.751",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839159,1740731441761,"fUST",-945.43,0.00742999,7,"2025-02-28T08:30:41.761",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839160,1740731441773,"fUST",-945.43,0.00742999,7,"2025-02-28T08:30:41.773",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839161,1740731441785,"fUST",-945.43,0.00742999,7,"2025-02-28T08:30:41.785",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839162,1740731441797,"fUST",-945.43,0.00742999,7,"2025-02-28T08:30:41.797",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839163,1740731441811,"fUST",-945.43,0.00742999,7,"2025-02-28T08:30:41.811",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839164,1740731441823,"fUST",-945.53,0.00742999,7,"2025-02-28T08:30:41.823",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839165,1740731441834,"fUST",-20000.0,0.00743,120,"2025-02-28T08:30:41.834",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839166,1740731441846,"fUST",-20000.0,0.00743,120,"2025-02-28T08:30:41.846",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839167,1740731441858,"fUST",-10000.0,0.00743,120,"2025-02-28T08:30:41.858",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839168,1740731441870,"fUST",-10000.0,0.00743,120,"2025-02-28T08:30:41.870",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839169,1740731441882,"fUST",-10000.0,0.00743,120,"2025-02-28T08:30:41.882",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839170,1740731441893,"fUST",-10000.0,0.00744,120,"2025-02-28T08:30:41.893",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839171,1740731441904,"fUST",-20000.0,0.00745,120,"2025-02-28T08:30:41.904",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839172,1740731441916,"fUST",-20000.0,0.00746,120,"2025-02-28T08:30:41.916",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839173,1740731441927,"fUST",-10000.0,0.00747,120,"2025-02-28T08:30:41.927",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839174,1740731441938,"fUST",-12032.75,0.00747,120,"2025-02-28T08:30:41.938",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839175,1740731441951,"fUST",-20000.0,0.00748,120,"2025-02-28T08:30:41.951",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839176,1740731441963,"fUST",-20000.0,0.00748,120,"2025-02-28T08:30:41.963",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839177,1740731441976,"fUST",-1563.91690554,0.00748626,8,"2025-02-28T08:30:41.976",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839178,1740731441986,"fUST",-151.0,0.00748699,120,"2025-02-28T08:30:41.986",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839179,1740731441998,"fUST",-650788.59853186,0.007487,120,"2025-02-28T08:30:41.998",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839180,1740731442458,"fUST",-20585.33481777,0.007487,120,"2025-02-28T08:30:42.458",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839181,1740731442471,"fUST",-1438.43779679,0.007487,120,"2025-02-28T08:30:42.471",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839182,1740731442483,"fUST",-974.5845965,0.007487,120,"2025-02-28T08:30:42.483",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839183,1740731442496,"fUST",-7761.3120948,0.007487,120,"2025-02-28T08:30:42.496",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839184,1740731442509,"fUST",-5011.38373313,0.007487,120,"2025-02-28T08:30:42.509",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839185,1740731442523,"fUST",-316937.50000003,0.007487,120,"2025-02-28T08:30:42.523",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839186,1740731442540,"fUST",-344.67708464,0.007487,120,"2025-02-28T08:30:42.540",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839187,1740731442553,"fUST",-157050.06860617,0.007487,120,"2025-02-28T08:30:42.553",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839188,1740731442574,"fUST",-1200.00798557,0.007487,120,"2025-02-28T08:30:42.574",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839246,1740731444627,"fUST",-522.43297738,0.0074,120,"2025-02-28T08:30:44.627",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839247,1740731444690,"fUST",-19477.56702262,0.0074,120,"2025-02-28T08:30:44.690",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839248,1740731444701,"fUST",-19992.62526434,0.007487,120,"2025-02-28T08:30:44.701",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839270,1740731446774,"fUST",-347.86200176,0.00699999,120,"2025-02-28T08:30:46.774",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839271,1740731446784,"fUST",-157428.13799821,0.007487,120,"2025-02-28T08:30:46.784",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839274,1740731446938,"fUST",-3454.50000041,0.007487,120,"2025-02-28T08:30:46.938",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839275,1740731447000,"fUST",-59539.11133527,0.007487,120,"2025-02-28T08:30:47.000",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354839276,1740731447012,"fUST",-546859.02117802,0.007487,120,"2025-02-28T08:30:47.012",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846567,1740731525429,"fUST",16000.0,0.0003,3,"2025-02-28T08:32:05.429",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846817,1740732049028,"fUST",400.0,0.000351,7,"2025-02-28T08:40:49.028",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846818,1740732049469,"fUST",500.0,0.00027,30,"2025-02-28T08:40:49.469",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846819,1740732104963,"fUST",-1303.6932103,0.00054695,120,"2025-02-28T08:41:44.963",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846820,1740732104984,"fUST",-309.36706009,0.00068,120,"2025-02-28T08:41:44.984",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846821,1740732105005,"fUST",-172.9965848,0.00069,120,"2025-02-28T08:41:45.005",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846822,1740732105049,"fUST",-386.93972961,0.00077778,120,"2025-02-28T08:41:45.049",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846823,1740732123110,"fUST",1213.94314481,0.00068,120,"2025-02-28T08:42:03.110",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846824,1740732123135,"fUST",309.36706009,0.00068,120,"2025-02-28T08:42:03.135",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846828,1740732330077,"fUST",-700.0,0.00054794,15,"2025-02-28T08:45:30.077",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846829,1740732330099,"fUST",-1000.0,0.00054795,30,"2025-02-28T08:45:30.099",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846830,1740732330120,"fUST",-1000.0,0.00054795,30,"2025-02-28T08:45:30.120",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846831,1740732330141,"fUST",-1000.0,0.00054795,10,"2025-02-28T08:45:30.141",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846832,1740732330162,"fUST",-979.0,0.00057546,15,"2025-02-28T08:45:30.162",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846833,1740732330182,"fUST",-500.0,0.00059999,30,"2025-02-28T08:45:30.182",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846834,1740732330203,"fUST",-2000.0,0.00059999,14,"2025-02-28T08:45:30.203",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846835,1740732330223,"fUST",-1000.0,0.00065753,2,"2025-02-28T08:45:30.223",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846836,1740732330247,"fUST",-235.67759361,0.000679,17,"2025-02-28T08:45:30.247",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846837,1740732330272,"fUST",-1169.61,0.0006799,10,"2025-02-28T08:45:30.272",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846838,1740732330298,"fUST",-2002.79,0.0006799,10,"2025-02-28T08:45:30.298",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846839,1740732330321,"fUST",-1669.0,0.0006799,10,"2025-02-28T08:45:30.321",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846840,1740732330344,"fUST",-1390.83,0.0006799,10,"2025-02-28T08:45:30.344",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846841,1740732330368,"fUST",-500.0,0.00067999,2,"2025-02-28T08:45:30.368",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846842,1740732330390,"fUST",-610.04926206,0.00067999,120,"2025-02-28T08:45:30.390",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846843,1740732330413,"fUST",-389.55505007,0.00067999,120,"2025-02-28T08:45:30.413",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846844,1740732330436,"fUST",-228.08762374,0.00067999,120,"2025-02-28T08:45:30.436",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846845,1740732330461,"fUST",-500.0,0.00067999,2,"2025-02-28T08:45:30.461",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846846,1740732330485,"fUST",-500.0,0.00067999,2,"2025-02-28T08:45:30.485",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846847,1740732330510,"fUST",-278.20328387,0.00067999,2,"2025-02-28T08:45:30.510",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846848,1740732330537,"fUST",-85926.44049772,0.00068,120,"2025-02-28T08:45:30.537",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846849,1740732335094,"fUST",-663.36865491,0.00068,120,"2025-02-28T08:45:35.094",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846852,1740732429093,"fUST",-250.0,0.00044077,2,"2025-02-28T08:47:09.093",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846853,1740732429120,"fUST",-798.67361232,0.00067539,2,"2025-02-28T08:47:09.120",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846854,1740732429142,"fUST",-13393.67704648,0.00068,120,"2025-02-28T08:47:09.142",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846855,1740732429170,"fUST",-18574.72842657,0.00068,120,"2025-02-28T08:47:09.170",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846856,1740732433131,"fUST",-322.71202232,0.00068,120,"2025-02-28T08:47:13.131",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846857,1740732434185,"fUST",-17359.18906316,0.00068,120,"2025-02-28T08:47:14.185",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846858,1740732434953,"fUST",-32683.72719693,0.00068,120,"2025-02-28T08:47:14.953",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846859,1740732439106,"fUST",-247.40214427,0.00068293,28,"2025-02-28T08:47:19.106",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846861,1740732555111,"fUST",-1000.0,0.00054795,10,"2025-02-28T08:49:15.111",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846862,1740732555132,"fUST",-10000.0,0.00055,100,"2025-02-28T08:49:15.132",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846863,1740732555154,"fUST",-10000.0,0.00058,100,"2025-02-28T08:49:15.154",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846864,1740732555177,"fUST",-235.67759361,0.000649,16,"2025-02-28T08:49:15.177",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846865,1740732555199,"fUST",-1042.95456824,0.000649,120,"2025-02-28T08:49:15.199",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846866,1740732555226,"fUST",-10000.0,0.00065,110,"2025-02-28T08:49:15.226",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846867,1740732555248,"fUST",-3723.89631326,0.000669,120,"2025-02-28T08:49:15.248",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846868,1740732582161,"fUST",163.643818,0.00053222,2,"2025-02-28T08:49:42.161",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846869,1740732611818,"fUST",-1013.0,0.00054795,30,"2025-02-28T08:50:11.818",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846870,1740732611852,"fUST",-10000.0,0.000598,100,"2025-02-28T08:50:11.852",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846871,1740732611883,"fUST",-10000.0,0.000625,120,"2025-02-28T08:50:11.883",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846872,1740732611912,"fUST",-72178.31727386,0.000669,120,"2025-02-28T08:50:11.912",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846873,1740732611944,"fUST",-6808.68272614,0.00068,120,"2025-02-28T08:50:11.944",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846874,1740732616148,"fUST",-3191.31727386,0.00068,120,"2025-02-28T08:50:16.148",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846875,1740732616176,"fUST",-2050.0,0.00068,120,"2025-02-28T08:50:16.176",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846876,1740732616205,"fUST",-260.91256179,0.00068393,2,"2025-02-28T08:50:16.205",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846877,1740732616235,"fUST",-2445.46,0.00068493,120,"2025-02-28T08:50:16.235",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846878,1740732616265,"fUST",-1000.0,0.00068493,2,"2025-02-28T08:50:16.265",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846879,1740732616291,"fUST",-1000.0,0.00071233,2,"2025-02-28T08:50:16.291",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846880,1740732616320,"fUST",-24900.0,0.00071257,2,"2025-02-28T08:50:16.320",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846881,1740732616347,"fUST",-767.0,0.000745,42,"2025-02-28T08:50:16.347",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846882,1740732616376,"fUST",-10000.0,0.00075,120,"2025-02-28T08:50:16.376",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846883,1740732616404,"fUST",-767.0,0.00076,43,"2025-02-28T08:50:16.404",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846884,1740732616430,"fUST",-767.0,0.000775,44,"2025-02-28T08:50:16.430",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846885,1740732616457,"fUST",-703.11570831,0.00077778,120,"2025-02-28T08:50:16.457",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846886,1740732616485,"fUST",-767.0,0.00079,45,"2025-02-28T08:50:16.485",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846887,1740732616519,"fUST",-767.0,0.000805,46,"2025-02-28T08:50:16.519",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846888,1740732616546,"fUST",-767.0,0.00082,47,"2025-02-28T08:50:16.546",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846889,1740732616575,"fUST",-767.0,0.000835,48,"2025-02-28T08:50:16.575",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846890,1740732616605,"fUST",-2445.46,0.00084931,120,"2025-02-28T08:50:16.605",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846891,1740732616633,"fUST",-767.0,0.00085,49,"2025-02-28T08:50:16.633",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846892,1740732616664,"fUST",-10000.0,0.00085,120,"2025-02-28T08:50:16.664",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846893,1740732616692,"fUST",-767.0,0.000865,50,"2025-02-28T08:50:16.692",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846894,1740732616719,"fUST",-767.0,0.00088,50,"2025-02-28T08:50:16.719",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846895,1740732616747,"fUST",-767.0,0.000895,51,"2025-02-28T08:50:16.747",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846896,1740732616783,"fUST",-767.0,0.00091,52,"2025-02-28T08:50:16.783",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846897,1740732616811,"fUST",-767.0,0.000925,53,"2025-02-28T08:50:16.811",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846898,1740732616839,"fUST",-767.0,0.00094,54,"2025-02-28T08:50:16.839",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846899,1740732616868,"fUST",-767.0,0.000955,55,"2025-02-28T08:50:16.868",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846900,1740732616895,"fUST",-767.0,0.00097,56,"2025-02-28T08:50:16.895",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846901,1740732616924,"fUST",-557.825016,0.00097808,60,"2025-02-28T08:50:16.924",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846902,1740732616957,"fUST",-153.0,0.00097808,60,"2025-02-28T08:50:16.957",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846903,1740732616986,"fUST",-153.0,0.00097808,60,"2025-02-28T08:50:16.986",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846904,1740732617018,"fUST",-153.0,0.00097808,60,"2025-02-28T08:50:17.018",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846905,1740732617047,"fUST",-153.0,0.00097808,60,"2025-02-28T08:50:17.047",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846906,1740732617074,"fUST",-153.0,0.00097808,60,"2025-02-28T08:50:17.074",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846907,1740732617103,"fUST",-178.56420551,0.000984,2,"2025-02-28T08:50:17.103",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846908,1740732617131,"fUST",-767.0,0.000985,57,"2025-02-28T08:50:17.131",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846909,1740732617158,"fUST",-153.0,0.0009863,60,"2025-02-28T08:50:17.158",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846910,1740732617185,"fUST",-153.0,0.0009863,60,"2025-02-28T08:50:17.185",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846911,1740732617212,"fUST",-153.0,0.0009863,60,"2025-02-28T08:50:17.212",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846912,1740732617239,"fUST",-153.0,0.0009863,60,"2025-02-28T08:50:17.239",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846913,1740732617269,"fUST",-153.0,0.0009863,60,"2025-02-28T08:50:17.269",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846914,1740732617297,"fUST",-767.0,0.001,58,"2025-02-28T08:50:17.297",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354846915,1740732618597,"fUST",462.76759579,0.000744,28,"2025-02-28T08:50:18.597",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847002,1740732631845,"fUST",-3000.0,0.00075397,120,"2025-02-28T08:50:31.845",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847006,1740732631855,"fUST",-500.0,0.00075397,2,"2025-02-28T08:50:31.855",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847009,1740732631865,"fUST",-500.0,0.00075397,2,"2025-02-28T08:50:31.865",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847012,1740732631874,"fUST",-2445.46,0.00101369,120,"2025-02-28T08:50:31.874",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847015,1740732631884,"fUST",-767.0,0.001015,59,"2025-02-28T08:50:31.884",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847018,1740732631894,"fUST",-781.94,0.00103,60,"2025-02-28T08:50:31.894",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847021,1740732631903,"fUST",-2445.46,0.00117808,120,"2025-02-28T08:50:31.903",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847024,1740732631912,"fUST",-206.1386749,0.00119044,120,"2025-02-28T08:50:31.912",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847027,1740732631923,"fUST",-235.2232079,0.00132959,120,"2025-02-28T08:50:31.923",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847029,1740732631933,"fUST",-2445.46,0.00134246,120,"2025-02-28T08:50:31.933",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847031,1740732631943,"fUST",-206.0167987,0.00136986,120,"2025-02-28T08:50:31.943",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847034,1740732631952,"fUST",-2445.46,0.00150684,120,"2025-02-28T08:50:31.952",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847037,1740732631962,"fUST",-2445.46,0.00167123,120,"2025-02-28T08:50:31.962",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847039,1740732631972,"fUST",-2445.46,0.00183561,120,"2025-02-28T08:50:31.972",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847041,1740732631981,"fUST",-2445.46,0.002,120,"2025-02-28T08:50:31.981",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847042,1740732631990,"fUST",-2445.46,0.00216438,120,"2025-02-28T08:50:31.990",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847043,1740732631999,"fUST",-2445.46,0.00232876,120,"2025-02-28T08:50:31.999",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847044,1740732632008,"fUST",-2445.46,0.00249315,120,"2025-02-28T08:50:32.008",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847045,1740732632139,"fUST",-2445.46,0.00265753,120,"2025-02-28T08:50:32.139",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847046,1740732632152,"fUST",-284.560814,0.00273973,30,"2025-02-28T08:50:32.152",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847047,1740732632162,"fUST",-151.0,0.00273973,120,"2025-02-28T08:50:32.162",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847048,1740732632171,"fUST",-151.0,0.00273973,120,"2025-02-28T08:50:32.171",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847049,1740732632181,"fUST",-151.0,0.00273973,120,"2025-02-28T08:50:32.181",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847050,1740732632191,"fUST",-151.0,0.00273973,120,"2025-02-28T08:50:32.191",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847051,1740732632200,"fUST",-151.0,0.00273973,120,"2025-02-28T08:50:32.200",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847052,1740732632209,"fUST",-298.856289,0.00273973,120,"2025-02-28T08:50:32.209",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847053,1740732632221,"fUST",-151.893702,0.00273973,120,"2025-02-28T08:50:32.221",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847054,1740732632231,"fUST",-151.0,0.00273973,120,"2025-02-28T08:50:32.231",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847055,1740732632241,"fUST",-152.052683,0.00273973,120,"2025-02-28T08:50:32.241",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847056,1740732632251,"fUST",-151.0,0.00273973,2,"2025-02-28T08:50:32.251",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847057,1740732632261,"fUST",-151.0,0.00273973,2,"2025-02-28T08:50:32.261",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847058,1740732632271,"fUST",-151.0,0.00273973,2,"2025-02-28T08:50:32.271",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847059,1740732632281,"fUST",-151.0,0.00273973,2,"2025-02-28T08:50:32.281",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847060,1740732632290,"fUST",-151.0,0.00273973,2,"2025-02-28T08:50:32.290",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847061,1740732632300,"fUST",-234.2742,0.00273973,2,"2025-02-28T08:50:32.300",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847062,1740732632309,"fUST",-2445.46,0.00282191,120,"2025-02-28T08:50:32.309",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847063,1740732632319,"fUST",-2445.46,0.0029863,120,"2025-02-28T08:50:32.319",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847064,1740732632329,"fUST",-197.57814265,0.00315067,2,"2025-02-28T08:50:32.329",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847065,1740732632339,"fUST",-2445.46,0.00315068,120,"2025-02-28T08:50:32.339",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847066,1740732632348,"fUST",-2445.46,0.00331506,120,"2025-02-28T08:50:32.348",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847067,1740732632358,"fUST",-616.82,0.00347935,120,"2025-02-28T08:50:32.358",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847068,1740732632367,"fUST",-2445.46,0.00347945,120,"2025-02-28T08:50:32.367",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847069,1740732632376,"fUST",-2445.46,0.00364383,120,"2025-02-28T08:50:32.376",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847070,1740732632386,"fUST",-2445.46,0.00380821,120,"2025-02-28T08:50:32.386",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847071,1740732632397,"fUST",-2445.46,0.0039726,120,"2025-02-28T08:50:32.397",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847072,1740732632409,"fUST",-55555.0,0.003998,120,"2025-02-28T08:50:32.409",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847073,1740732632418,"fUST",-873.20528629,0.004,120,"2025-02-28T08:50:32.418",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847074,1740732632427,"fUST",-279.04,0.004,120,"2025-02-28T08:50:32.427",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847075,1740732632436,"fUST",-6942.83579558,0.004,120,"2025-02-28T08:50:32.436",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847076,1740732632587,"fUST",-27.48912714,0.004,120,"2025-02-28T08:50:32.587",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847077,1740732632601,"fUST",-699.57583518,0.004,120,"2025-02-28T08:50:32.601",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847078,1740732636002,"fUST",206.139173,0.00032877,2,"2025-02-28T08:50:36.002",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847085,1740732637689,"fUST",-999.0,0.0018356,120,"2025-02-28T08:50:37.689",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847086,1740732637701,"fUST",-999.0,0.00199998,120,"2025-02-28T08:50:37.701",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847087,1740732637713,"fUST",-999.0,0.00216437,120,"2025-02-28T08:50:37.713",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847088,1740732637724,"fUST",-1225.5792421,0.004,120,"2025-02-28T08:50:37.724",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847089,1740732637736,"fUST",-182.71,0.004,120,"2025-02-28T08:50:37.736",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847090,1740732637747,"fUST",-623.0,0.005026,30,"2025-02-28T08:50:37.747",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847091,1740732637758,"fUST",-500.0,0.00535165,10,"2025-02-28T08:50:37.758",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847092,1740732637770,"fUST",-508.99007306,0.00536742,120,"2025-02-28T08:50:37.770",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847093,1740732637787,"fUST",-150.935763,0.00536742,14,"2025-02-28T08:50:37.787",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847094,1740732637798,"fUST",-500.0,0.00536742,14,"2025-02-28T08:50:37.798",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847095,1740732637810,"fUST",-605.30973099,0.00536742,10,"2025-02-28T08:50:37.810",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847096,1740732637823,"fUST",-1501.81164507,0.005399,120,"2025-02-28T08:50:37.823",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847097,1740732637834,"fUST",-500.0,0.00542222,14,"2025-02-28T08:50:37.834",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847098,1740732637846,"fUST",-151.0,0.005429,85,"2025-02-28T08:50:37.846",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847099,1740732637857,"fUST",-151.0,0.005429,116,"2025-02-28T08:50:37.857",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847100,1740732637870,"fUST",-151.0,0.005429,106,"2025-02-28T08:50:37.870",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847101,1740732637881,"fUST",-151.0,0.005429,99,"2025-02-28T08:50:37.881",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847102,1740732637892,"fUST",-880.18,0.0054489,120,"2025-02-28T08:50:37.892",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847103,1740732637903,"fUST",-98334.48354578,0.005449,120,"2025-02-28T08:50:37.903",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847104,1740732637945,"fUST",-35.85689137,0.005449,120,"2025-02-28T08:50:37.945",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847105,1740732637959,"fUST",-2472355.37769364,0.005449,120,"2025-02-28T08:50:37.959",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847106,1740732638065,"fUST",-73.70762832,0.005449,120,"2025-02-28T08:50:38.065",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847107,1740732638144,"fUST",-2800.0153793,0.005449,120,"2025-02-28T08:50:38.144",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847111,1740732639990,"fUST",-999.0,0.00232875,120,"2025-02-28T08:50:39.990",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847112,1740732640001,"fUST",-999.0,0.00249313,120,"2025-02-28T08:50:40.001",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847113,1740732640011,"fUST",-837.23,0.00265752,120,"2025-02-28T08:50:40.011",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847114,1740732640048,"fUST",-161.77,0.00265752,120,"2025-02-28T08:50:40.048",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847115,1740732640058,"fUST",-897.08781442,0.0028219,120,"2025-02-28T08:50:40.058",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847146,1740732643772,"fUST",-0.93998427,0.0028219,120,"2025-02-28T08:50:43.772",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847147,1740732643852,"fUST",-100.97220131,0.0028219,120,"2025-02-28T08:50:43.852",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847148,1740732643863,"fUST",-302.74761247,0.00298629,120,"2025-02-28T08:50:43.863",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847149,1740732643876,"fUST",-40.73096296,0.00298629,120,"2025-02-28T08:50:43.876",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847150,1740732643888,"fUST",-400.41931678,0.00542466,120,"2025-02-28T08:50:43.888",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847151,1740732643898,"fUST",-7426.48275786,0.005449,120,"2025-02-28T08:50:43.898",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847152,1740732643911,"fUST",-3539.38796649,0.005449,120,"2025-02-28T08:50:43.911",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847153,1740732644113,"fUST",-11508.80481234,0.005449,120,"2025-02-28T08:50:44.113",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847181,1740732646224,"fUST",-733.49,0.0054489,120,"2025-02-28T08:50:46.224",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847182,1740732646235,"fUST",-1330.36871406,0.005449,120,"2025-02-28T08:50:46.235",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847183,1740732646372,"fUST",-771.16592789,0.005449,120,"2025-02-28T08:50:46.372",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847189,1740732755418,"fUST",588.026528,0.001,120,"2025-02-28T08:52:35.418",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847190,1740732852447,"fUST",335.93530379,0.00067,60,"2025-02-28T08:54:12.447",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847191,1740732932550,"fUST",200.0,0.001,10,"2025-02-28T08:55:32.550",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847192,1740732969061,"fUST",1093.72018321,0.0007,30,"2025-02-28T08:56:09.061",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847193,1740732971360,"fUST",1093.72018321,0.0007,30,"2025-02-28T08:56:11.360",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847194,1740732973676,"fUST",1093.72018321,0.00099,30,"2025-02-28T08:56:13.676",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847195,1740733107993,"fUST",552.11487345,0.0006,120,"2025-02-28T08:58:27.993",0.0007081,96.5,0.9691112877122363,534835608.41948014]
[354847198,1740733533965,"fUST",500.0,6e-05,3,"2025-02-28T09:05:33.965",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847199,1740733569520,"fUST",22350.0,0.00035,30,"2025-02-28T09:06:09.520",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847200,1740733642142,"fUST",-744.19785633,0.0004988,2,"2025-02-28T09:07:22.142",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847201,1740733642164,"fUST",-500.0,0.000528,3,"2025-02-28T09:07:22.164",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847202,1740733642187,"fUST",-861.30814073,0.00057761,40,"2025-02-28T09:07:22.187",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847203,1740733737994,"fUST",161.0,0.00051,120,"2025-02-28T09:08:57.994",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847204,1740733738336,"fUST",161.0,0.00053291,120,"2025-02-28T09:08:58.336",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847205,1740733764259,"fUST",-173.55227177,0.00057761,40,"2025-02-28T09:09:24.259",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847206,1740733764284,"fUST",-3000.0,0.0006,120,"2025-02-28T09:09:24.284",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847207,1740733764305,"fUST",-248.13,0.0006,30,"2025-02-28T09:09:24.305",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847208,1740733764327,"fUST",-162.0,0.00067147,120,"2025-02-28T09:09:24.327",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847209,1740733764347,"fUST",-3000.0,0.0007,120,"2025-02-28T09:09:24.347",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847210,1740733764370,"fUST",-232.3792632,0.00075706,2,"2025-02-28T09:09:24.370",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847211,1740733764390,"fUST",-1161.95525673,0.00079448,2,"2025-02-28T09:09:24.390",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847212,1740733764411,"fUST",-3000.0,0.0009,120,"2025-02-28T09:09:24.411",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847213,1740733764433,"fUST",-10000.0,0.000955,120,"2025-02-28T09:09:24.433",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847214,1740733764453,"fUST",-12506.90252343,0.00099,120,"2025-02-28T09:09:24.453",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847246,1740733837894,"fUST",-1579.14,0.00075706,120,"2025-02-28T09:10:37.894",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847247,1740733838002,"fUST",-343.82072908,0.00075706,120,"2025-02-28T09:10:38.002",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847248,1740733838014,"fUST",-7201.58457902,0.00075706,120,"2025-02-28T09:10:38.014",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847249,1740733838024,"fUST",-339.61120346,0.00075706,20,"2025-02-28T09:10:38.024",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847250,1740733838033,"fUST",-500.0,0.00075706,2,"2025-02-28T09:10:38.033",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847251,1740733838043,"fUST",-500.0,0.00075706,2,"2025-02-28T09:10:38.043",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847252,1740733838052,"fUST",-6639.17,0.0009863,120,"2025-02-28T09:10:38.052",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847253,1740733838062,"fUST",-6639.17,0.00098999,120,"2025-02-28T09:10:38.062",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847254,1740733838206,"fUST",-2493.09747657,0.00099,120,"2025-02-28T09:10:38.206",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847255,1740733838220,"fUST",-151.15,0.001,120,"2025-02-28T09:10:38.220",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847256,1740733838233,"fUST",-300.0,0.0011,2,"2025-02-28T09:10:38.233",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847257,1740733838242,"fUST",-799.999999,0.0019,120,"2025-02-28T09:10:38.242",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847258,1740733838252,"fUST",-404.92164629,0.00191793,28,"2025-02-28T09:10:38.252",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847259,1740733838261,"fUST",-6639.17,0.00191893,120,"2025-02-28T09:10:38.261",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847260,1740733838270,"fUST",-6639.17,0.00191893,120,"2025-02-28T09:10:38.270",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847261,1740733838280,"fUST",-22239.79,0.00191893,10,"2025-02-28T09:10:38.280",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847262,1740733838289,"fUST",-18533.16,0.00191893,10,"2025-02-28T09:10:38.289",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847263,1740733838300,"fUST",-15444.3,0.00191893,10,"2025-02-28T09:10:38.300",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847264,1740733838310,"fUST",-402.22,0.00191894,120,"2025-02-28T09:10:38.310",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847265,1740733838320,"fUST",-170.53412813,0.001919,120,"2025-02-28T09:10:38.320",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847266,1740733838329,"fUST",-1042.61127036,0.001919,2,"2025-02-28T09:10:38.329",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847267,1740733838340,"fUST",-176.4759446,0.00191902,31,"2025-02-28T09:10:38.340",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847268,1740733838350,"fUST",-194.78791854,0.00191902,120,"2025-02-28T09:10:38.350",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847269,1740733838359,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.359",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847270,1740733838369,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.369",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847271,1740733838378,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.378",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847272,1740733838388,"fUST",-254.96,0.00191903,120,"2025-02-28T09:10:38.388",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847273,1740733838398,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.398",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847274,1740733838407,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.407",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847275,1740733838417,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.417",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847276,1740733838426,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.426",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847277,1740733838435,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.435",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847278,1740733838445,"fUST",-7651.95,0.00191903,120,"2025-02-28T09:10:38.445",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847279,1740733838454,"fUST",-7651.95,0.00191903,120,"2025-02-28T09:10:38.454",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847280,1740733838463,"fUST",-7651.95,0.00191903,120,"2025-02-28T09:10:38.463",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847281,1740733838476,"fUST",-7651.95,0.00191903,120,"2025-02-28T09:10:38.476",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847282,1740733838486,"fUST",-7651.95,0.00191903,120,"2025-02-28T09:10:38.486",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847283,1740733838495,"fUST",-7651.95,0.00191903,120,"2025-02-28T09:10:38.495",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847284,1740733838504,"fUST",-7651.95,0.00191903,120,"2025-02-28T09:10:38.504",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847285,1740733838513,"fUST",-7651.95,0.00191903,120,"2025-02-28T09:10:38.513",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847286,1740733838523,"fUST",-7651.95,0.00191903,120,"2025-02-28T09:10:38.523",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847287,1740733838532,"fUST",-7651.95,0.00191903,120,"2025-02-28T09:10:38.532",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847288,1740733838541,"fUST",-7651.95,0.00191903,120,"2025-02-28T09:10:38.541",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847289,1740733838550,"fUST",-7651.95,0.00191903,120,"2025-02-28T09:10:38.550",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847290,1740733838559,"fUST",-7651.95,0.00191903,120,"2025-02-28T09:10:38.559",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847291,1740733838568,"fUST",-7651.95,0.00191903,120,"2025-02-28T09:10:38.568",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847292,1740733838577,"fUST",-7651.95,0.00191903,120,"2025-02-28T09:10:38.577",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847293,1740733838587,"fUST",-7651.95,0.00191903,120,"2025-02-28T09:10:38.587",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847294,1740733838596,"fUST",-7651.95,0.00191903,120,"2025-02-28T09:10:38.596",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847295,1740733838606,"fUST",-7651.95,0.00191903,120,"2025-02-28T09:10:38.606",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847296,1740733838615,"fUST",-7651.95,0.00191903,120,"2025-02-28T09:10:38.615",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847297,1740733838625,"fUST",-7651.95,0.00191903,120,"2025-02-28T09:10:38.625",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847298,1740733838635,"fUST",-7651.95,0.00191903,120,"2025-02-28T09:10:38.635",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847299,1740733838644,"fUST",-7651.95,0.00191903,120,"2025-02-28T09:10:38.644",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847300,1740733838653,"fUST",-7651.95,0.00191903,120,"2025-02-28T09:10:38.653",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847301,1740733838663,"fUST",-7652.18123146,0.00191903,120,"2025-02-28T09:10:38.663",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847302,1740733838672,"fUST",-500.0,0.00191903,21,"2025-02-28T09:10:38.672",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847303,1740733838682,"fUST",-500.0,0.00191903,21,"2025-02-28T09:10:38.682",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847304,1740733838691,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.691",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847305,1740733838700,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.700",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847306,1740733838710,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.710",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847307,1740733838719,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.719",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847308,1740733838732,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.732",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847309,1740733838741,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.741",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847310,1740733838751,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.751",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847311,1740733838760,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.760",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847312,1740733838770,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.770",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847313,1740733838779,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.779",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847314,1740733838788,"fUST",-616.52,0.00191903,120,"2025-02-28T09:10:38.788",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847315,1740733838798,"fUST",-189.92,0.00191903,120,"2025-02-28T09:10:38.798",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847316,1740733838807,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.807",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847317,1740733838817,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.817",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847318,1740733838826,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.826",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847319,1740733838836,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.836",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847320,1740733838845,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.845",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847321,1740733838855,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.855",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847322,1740733838864,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.864",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847323,1740733838873,"fUST",-6639.17,0.00191903,120,"2025-02-28T09:10:38.873",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847324,1740733838882,"fUST",-6639.17,0.00191903,120,"2025-02-28T09:10:38.882",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847325,1740733838891,"fUST",-6639.17,0.00191903,120,"2025-02-28T09:10:38.891",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847326,1740733838901,"fUST",-6639.17,0.00191903,120,"2025-02-28T09:10:38.901",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847327,1740733838910,"fUST",-6639.17,0.00191903,120,"2025-02-28T09:10:38.910",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847328,1740733838920,"fUST",-6639.17,0.00191903,120,"2025-02-28T09:10:38.920",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847329,1740733838929,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.929",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847330,1740733838938,"fUST",-6639.17,0.00191903,120,"2025-02-28T09:10:38.938",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847331,1740733838947,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:38.947",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847332,1740733838956,"fUST",-6639.17,0.00191903,120,"2025-02-28T09:10:38.956",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847333,1740733838965,"fUST",-453.81,0.00191903,120,"2025-02-28T09:10:38.965",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847334,1740733838976,"fUST",-6639.17,0.00191903,120,"2025-02-28T09:10:38.976",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847335,1740733838985,"fUST",-6639.17,0.00191903,120,"2025-02-28T09:10:38.985",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847336,1740733838995,"fUST",-6639.17,0.00191903,120,"2025-02-28T09:10:38.995",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847337,1740733839004,"fUST",-6639.17,0.00191903,120,"2025-02-28T09:10:39.004",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847338,1740733839013,"fUST",-6639.17,0.00191903,120,"2025-02-28T09:10:39.013",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847339,1740733839022,"fUST",-6639.17,0.00191903,120,"2025-02-28T09:10:39.022",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847340,1740733839032,"fUST",-6639.17,0.00191903,120,"2025-02-28T09:10:39.032",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847341,1740733839041,"fUST",-6639.17,0.00191903,120,"2025-02-28T09:10:39.041",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847342,1740733839050,"fUST",-6639.17,0.00191903,120,"2025-02-28T09:10:39.050",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847343,1740733839060,"fUST",-6639.17,0.00191903,120,"2025-02-28T09:10:39.060",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847344,1740733839069,"fUST",-6639.17,0.00191903,120,"2025-02-28T09:10:39.069",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847345,1740733839079,"fUST",-6639.17069091,0.00191903,120,"2025-02-28T09:10:39.079",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847346,1740733839088,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:39.088",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847347,1740733839097,"fUST",-999.0,0.00191903,120,"2025-02-28T09:10:39.097",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847348,1740733839107,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:39.107",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847349,1740733839116,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:39.116",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847350,1740733839127,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:39.127",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847351,1740733839136,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:39.136",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847352,1740733839146,"fUST",-495.33852974,0.00191903,120,"2025-02-28T09:10:39.146",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847353,1740733839165,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:39.165",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847354,1740733839175,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:39.175",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847355,1740733839184,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:39.184",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847356,1740733839194,"fUST",-582.44525518,0.00191903,120,"2025-02-28T09:10:39.194",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847357,1740733839204,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:39.204",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847358,1740733839213,"fUST",-486.37,0.00191903,120,"2025-02-28T09:10:39.213",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847359,1740733839224,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:39.224",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847360,1740733839234,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:39.234",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847361,1740733839244,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:39.244",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847362,1740733839254,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:39.254",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847363,1740733839263,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:39.263",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847364,1740733839273,"fUST",-316.26,0.00191903,120,"2025-02-28T09:10:39.273",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847365,1740733839282,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:39.282",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847366,1740733839292,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:39.292",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847367,1740733839303,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:39.303",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847368,1740733839312,"fUST",-575.44,0.00191903,120,"2025-02-28T09:10:39.312",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847369,1740733839326,"fUST",-500.0,0.00191903,120,"2025-02-28T09:10:39.326",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847370,1740733839337,"fUST",-18769.26,0.00191903,120,"2025-02-28T09:10:39.337",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847371,1740733839347,"fUST",-18769.26,0.00191903,120,"2025-02-28T09:10:39.347",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847372,1740733839356,"fUST",-18769.26,0.00191903,120,"2025-02-28T09:10:39.356",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847373,1740733839367,"fUST",-18769.26,0.00191903,120,"2025-02-28T09:10:39.367",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847374,1740733839377,"fUST",-18769.26,0.00191903,120,"2025-02-28T09:10:39.377",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847375,1740733839387,"fUST",-18769.26,0.00191903,120,"2025-02-28T09:10:39.387",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847376,1740733839399,"fUST",-18769.26,0.00191903,120,"2025-02-28T09:10:39.399",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847377,1740733839409,"fUST",-18769.26,0.00191903,120,"2025-02-28T09:10:39.409",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847378,1740733839420,"fUST",-18769.26,0.00191903,120,"2025-02-28T09:10:39.420",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847379,1740733839430,"fUST",-18769.26,0.00191903,120,"2025-02-28T09:10:39.430",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847380,1740733839440,"fUST",-18769.26,0.00191903,120,"2025-02-28T09:10:39.440",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847381,1740733839450,"fUST",-18769.26,0.00191903,120,"2025-02-28T09:10:39.450",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847383,1740733839459,"fUST",-18769.26,0.00191903,120,"2025-02-28T09:10:39.459",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847384,1740733839469,"fUST",-18769.26,0.00191903,120,"2025-02-28T09:10:39.469",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847385,1740733839481,"fUST",-18769.26,0.00191903,120,"2025-02-28T09:10:39.481",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847386,1740733839490,"fUST",-18769.26,0.00191903,120,"2025-02-28T09:10:39.490",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847387,1740733839500,"fUST",-18769.26,0.00191903,120,"2025-02-28T09:10:39.500",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847388,1740733839510,"fUST",-18769.26,0.00191903,120,"2025-02-28T09:10:39.510",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847389,1740733839519,"fUST",-18769.26,0.00191903,120,"2025-02-28T09:10:39.519",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847390,1740733839528,"fUST",-18769.26,0.00191903,120,"2025-02-28T09:10:39.528",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847391,1740733839538,"fUST",-18769.26,0.00191903,120,"2025-02-28T09:10:39.538",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847393,1740733839548,"fUST",-18769.26,0.00191903,120,"2025-02-28T09:10:39.548",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847396,1740733839558,"fUST",-18769.26,0.00191903,120,"2025-02-28T09:10:39.558",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847397,1740733839567,"fUST",-18769.49886252,0.00191903,120,"2025-02-28T09:10:39.567",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847398,1740733839577,"fUST",-8008.1,0.00192,60,"2025-02-28T09:10:39.577",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847399,1740733839586,"fUST",-24900.0,0.00192004,30,"2025-02-28T09:10:39.586",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847400,1740733839596,"fUST",-248.13,0.00193,60,"2025-02-28T09:10:39.596",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847401,1740733839605,"fUST",-209.8560802,0.00197467,7,"2025-02-28T09:10:39.605",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847402,1740733839615,"fUST",-500.0,0.00203714,14,"2025-02-28T09:10:39.615",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847404,1740733839625,"fUST",-364.00384827,0.00208341,120,"2025-02-28T09:10:39.625",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847405,1740733839634,"fUST",-506.28,0.00273972,120,"2025-02-28T09:10:39.634",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847406,1740733839645,"fUST",-506.28,0.00273972,120,"2025-02-28T09:10:39.645",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847407,1740733839654,"fUST",-506.28,0.00273972,120,"2025-02-28T09:10:39.654",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847408,1740733839664,"fUST",-506.28,0.00273972,120,"2025-02-28T09:10:39.664",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847409,1740733839673,"fUST",-506.28,0.00273972,120,"2025-02-28T09:10:39.673",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847410,1740733839683,"fUST",-506.28,0.00273972,120,"2025-02-28T09:10:39.683",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847411,1740733839693,"fUST",-506.28,0.00273972,120,"2025-02-28T09:10:39.693",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847412,1740733839702,"fUST",-506.28,0.00273972,120,"2025-02-28T09:10:39.702",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847413,1740733839712,"fUST",-506.28,0.00273972,120,"2025-02-28T09:10:39.712",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847414,1740733839722,"fUST",-506.28,0.00273972,120,"2025-02-28T09:10:39.722",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847415,1740733839732,"fUST",-506.28,0.00273972,120,"2025-02-28T09:10:39.732",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847416,1740733839741,"fUST",-506.28,0.00273972,120,"2025-02-28T09:10:39.741",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847417,1740733839753,"fUST",-506.28,0.00273972,120,"2025-02-28T09:10:39.753",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847418,1740733839763,"fUST",-506.28,0.00273972,120,"2025-02-28T09:10:39.763",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847419,1740733839775,"fUST",-506.28,0.00273972,120,"2025-02-28T09:10:39.775",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847420,1740733839786,"fUST",-506.28,0.00273972,120,"2025-02-28T09:10:39.786",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847421,1740733839801,"fUST",-506.28,0.00273972,120,"2025-02-28T09:10:39.801",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847422,1740733839812,"fUST",-506.28,0.00273972,120,"2025-02-28T09:10:39.812",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847423,1740733839821,"fUST",-506.28,0.00273972,120,"2025-02-28T09:10:39.821",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847425,1740733839831,"fUST",-506.28,0.00273972,120,"2025-02-28T09:10:39.831",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847427,1740733839841,"fUST",-506.28,0.00273972,120,"2025-02-28T09:10:39.841",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847429,1740733839851,"fUST",-506.28,0.00273972,120,"2025-02-28T09:10:39.851",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847431,1740733839860,"fUST",-506.28,0.00273972,120,"2025-02-28T09:10:39.860",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847433,1740733839871,"fUST",-506.47268418,0.00273972,120,"2025-02-28T09:10:39.871",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847435,1740733839880,"fUST",-151.0,0.00273973,30,"2025-02-28T09:10:39.880",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847437,1740733839890,"fUST",-151.0,0.00273973,30,"2025-02-28T09:10:39.890",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847439,1740733839900,"fUST",-151.0,0.00273973,30,"2025-02-28T09:10:39.900",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847441,1740733839910,"fUST",-151.0,0.00273973,30,"2025-02-28T09:10:39.910",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847443,1740733839920,"fUST",-151.0,0.00273973,30,"2025-02-28T09:10:39.920",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847445,1740733839930,"fUST",-151.0,0.00273973,30,"2025-02-28T09:10:39.930",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847447,1740733839939,"fUST",-151.0,0.00273973,30,"2025-02-28T09:10:39.939",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847449,1740733839948,"fUST",-151.0,0.00273973,30,"2025-02-28T09:10:39.948",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847451,1740733839957,"fUST",-151.0,0.00273973,30,"2025-02-28T09:10:39.957",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847453,1740733839967,"fUST",-151.0,0.00273973,30,"2025-02-28T09:10:39.967",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847455,1740733839978,"fUST",-151.0,0.00273973,30,"2025-02-28T09:10:39.978",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847457,1740733839987,"fUST",-151.0,0.00273973,30,"2025-02-28T09:10:39.987",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847460,1740733839997,"fUST",-187.5,0.00273973,30,"2025-02-28T09:10:39.997",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847462,1740733840007,"fUST",-500.0,0.00303714,3,"2025-02-28T09:10:40.007",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847463,1740733840017,"fUST",-151.2166337,0.00303714,2,"2025-02-28T09:10:40.017",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847465,1740733840027,"fUST",-266.59793989,0.00303714,120,"2025-02-28T09:10:40.027",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847467,1740733840036,"fUST",-500.0,0.00303714,120,"2025-02-28T09:10:40.036",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847469,1740733840045,"fUST",-161.22247608,0.00303714,14,"2025-02-28T09:10:40.045",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847471,1740733840055,"fUST",-1000.0,0.00309194,3,"2025-02-28T09:10:40.055",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847473,1740733840064,"fUST",-1500.0,0.00319213,3,"2025-02-28T09:10:40.064",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847476,1740733840076,"fUST",-2000.0,0.00332186,3,"2025-02-28T09:10:40.076",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847478,1740733840086,"fUST",-2500.0,0.0034755,3,"2025-02-28T09:10:40.086",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847480,1740733840096,"fUST",-3000.0,0.00364976,3,"2025-02-28T09:10:40.096",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847482,1740733840105,"fUST",-501.18039987,0.00392588,7,"2025-02-28T09:10:40.105",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847484,1740733840114,"fUST",-999.0,0.00399,120,"2025-02-28T09:10:40.114",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847486,1740733840125,"fUST",-1518081.75889567,0.003997,120,"2025-02-28T09:10:40.125",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847563,1740733843159,"fUST",-368.32764425,0.00191893,10,"2025-02-28T09:10:43.159",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847564,1740733843178,"fUST",-3957.80272341,0.00191893,10,"2025-02-28T09:10:43.178",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847594,1740733846238,"fUST",-6365.40000002,0.003997,120,"2025-02-28T09:10:46.238",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847595,1740733846292,"fUST",-837996.01795439,0.003997,120,"2025-02-28T09:10:46.292",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847596,1740733846305,"fUST",-1188.12,0.003997,120,"2025-02-28T09:10:46.305",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847597,1740733846423,"fUST",-233.94511078,0.003997,120,"2025-02-28T09:10:46.423",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847598,1740734080833,"fUST",277.29,0.00035,10,"2025-02-28T09:14:40.833",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847602,1740734527816,"fUST",302.0,0.00045,120,"2025-02-28T09:22:07.816",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847622,1740734760415,"fUST",679.6932103,0.00054695,120,"2025-02-28T09:26:00.415",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847635,1740734859214,"fUST",122.71,0.00031,10,"2025-02-28T09:27:39.214",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847636,1740734859244,"fUST",377.29,0.00031,10,"2025-02-28T09:27:39.244",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847637,1740734859595,"fUST",500.0,0.00031,10,"2025-02-28T09:27:39.595",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847638,1740734859939,"fUST",500.0,0.00031,10,"2025-02-28T09:27:39.939",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847640,1740734860959,"fUST",500.0,0.00031,10,"2025-02-28T09:27:40.959",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847641,1740734861359,"fUST",500.0,0.00031,10,"2025-02-28T09:27:41.359",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847642,1740734861709,"fUST",500.0,0.00031,10,"2025-02-28T09:27:41.709",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847643,1740734862284,"fUST",871.90603505,0.00031,10,"2025-02-28T09:27:42.284",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847645,1740734895442,"fUST",406.89604938,0.0001399,2,"2025-02-28T09:28:15.442",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847646,1740734916444,"fUST",1235.91258273,0.00035,2,"2025-02-28T09:28:36.444",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847647,1740734917707,"fUST",54387.51516888,0.00029,2,"2025-02-28T09:28:37.707",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847648,1740734922570,"fUST",5864.3517668,0.000135,2,"2025-02-28T09:28:42.570",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847649,1740734922744,"fUST",7167.0,0.00035,2,"2025-02-28T09:28:42.744",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847650,1740734932444,"fUST",785.60838731,0.000329,2,"2025-02-28T09:28:52.444",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847651,1740734947199,"fUST",-785.60838731,0.000379,2,"2025-02-28T09:29:07.199",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847652,1740734947225,"fUST",-400.0,0.00037999,2,"2025-02-28T09:29:07.225",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847653,1740734947248,"fUST",-500.0,0.00038,30,"2025-02-28T09:29:07.248",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847654,1740734947270,"fUST",-500.0,0.00038,30,"2025-02-28T09:29:07.270",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847655,1740734947293,"fUST",-500.0,0.00038,30,"2025-02-28T09:29:07.293",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847656,1740734947316,"fUST",-500.0,0.00038,30,"2025-02-28T09:29:07.316",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847657,1740734947341,"fUST",-500.0,0.00038,30,"2025-02-28T09:29:07.341",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847658,1740734947362,"fUST",-500.0,0.00038,30,"2025-02-28T09:29:07.362",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847659,1740734947383,"fUST",-500.0,0.00038,30,"2025-02-28T09:29:07.383",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847660,1740734947404,"fUST",-500.0,0.00038,30,"2025-02-28T09:29:07.404",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847661,1740734947425,"fUST",-500.0,0.00038,2,"2025-02-28T09:29:07.425",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847662,1740734947445,"fUST",-500.0,0.00038,2,"2025-02-28T09:29:07.445",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847663,1740734947466,"fUST",-500.0,0.00038,2,"2025-02-28T09:29:07.466",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847664,1740734947488,"fUST",-500.0,0.00038,2,"2025-02-28T09:29:07.488",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847665,1740734947511,"fUST",-500.0,0.00038,2,"2025-02-28T09:29:07.511",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847666,1740734947532,"fUST",-500.0,0.00038,2,"2025-02-28T09:29:07.532",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847667,1740734947553,"fUST",-500.0,0.00038,2,"2025-02-28T09:29:07.553",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847668,1740734947575,"fUST",-326.0,0.0004,2,"2025-02-28T09:29:07.575",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847669,1740734947596,"fUST",-167425.93603887,0.0004,30,"2025-02-28T09:29:07.596",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847670,1740734947617,"fUST",-560.0,0.00040617,5,"2025-02-28T09:29:07.617",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847671,1740734947638,"fUST",-785.60838731,0.000429,2,"2025-02-28T09:29:07.638",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847672,1740734947659,"fUST",-783.0,0.00043415,5,"2025-02-28T09:29:07.659",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847673,1740734947687,"fUST",-206.77036744,0.000449,10,"2025-02-28T09:29:07.687",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847674,1740734947708,"fUST",-151.0,0.00045,120,"2025-02-28T09:29:07.708",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847675,1740734947728,"fUST",-422.0,0.00045,120,"2025-02-28T09:29:07.728",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847676,1740734947751,"fUST",-1097.0,0.00046406,5,"2025-02-28T09:29:07.751",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847677,1740734947771,"fUST",-9511.79977696,0.00049,120,"2025-02-28T09:29:07.771",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847678,1740734947792,"fUST",-1536.0,0.00049603,5,"2025-02-28T09:29:07.792",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847679,1740734948321,"fUST",192.639827,0.00032877,2,"2025-02-28T09:29:08.321",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847680,1740734948748,"fUST",192.639827,0.00043836,2,"2025-02-28T09:29:08.748",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847681,1740734964091,"fUST",-163.0,0.0005,2,"2025-02-28T09:29:24.091",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847682,1740734964116,"fUST",-31722.45640599,0.0005,30,"2025-02-28T09:29:24.116",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847683,1740734964140,"fUST",-18632.83,0.0005,30,"2025-02-28T09:29:24.140",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847684,1740734964163,"fUST",-1399.44519645,0.00052,120,"2025-02-28T09:29:24.163",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847685,1740734964187,"fUST",-2151.0,0.0005302,15,"2025-02-28T09:29:24.187",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847686,1740734964210,"fUST",-5095.31458424,0.0005469,2,"2025-02-28T09:29:24.210",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847687,1740734964235,"fUST",-3346.3067897,0.00054695,120,"2025-02-28T09:29:24.235",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847688,1740734964257,"fUST",-3035.2222954,0.00054764,2,"2025-02-28T09:29:24.257",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847689,1740734964280,"fUST",-1105.777068,0.00054764,2,"2025-02-28T09:29:24.280",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847690,1740734964303,"fUST",-3540.53186778,0.00054773,120,"2025-02-28T09:29:24.303",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847691,1740734964326,"fUST",-192.639827,0.00054795,2,"2025-02-28T09:29:24.326",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847692,1740734964350,"fUST",-3398.9162296,0.00054795,10,"2025-02-28T09:29:24.350",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847693,1740734969107,"fUST",-986.52269685,0.000499,28,"2025-02-28T09:29:29.107",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847694,1740734969131,"fUST",-21872.8337704,0.00054795,10,"2025-02-28T09:29:29.131",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847695,1740734969155,"fUST",-586.7801098,0.00054873,2,"2025-02-28T09:29:29.155",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847696,1740734969180,"fUST",-1591.578756,0.00055,120,"2025-02-28T09:29:29.180",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847697,1740734969205,"fUST",-741.0,0.00056672,15,"2025-02-28T09:29:29.205",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847698,1740734969229,"fUST",-8355.8422966,0.00058484,2,"2025-02-28T09:29:29.229",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847699,1740734969253,"fUST",-399.9052997,0.0005852,2,"2025-02-28T09:29:29.253",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847700,1740734969429,"fUST",-737.74020889,0.00059963,120,"2025-02-28T09:29:29.429",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847710,1740735003143,"fUST",4999.999999,0.00049,120,"2025-02-28T09:30:03.143",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847755,1740735032366,"fUST",-5923.09022461,0.00059963,120,"2025-02-28T09:30:32.366",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847756,1740735032377,"fUST",-153.5,0.0006,60,"2025-02-28T09:30:32.377",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847757,1740735032387,"fUST",-153.5,0.0006,60,"2025-02-28T09:30:32.387",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847758,1740735032396,"fUST",-153.5,0.0006,60,"2025-02-28T09:30:32.396",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847759,1740735032406,"fUST",-153.5,0.0006,60,"2025-02-28T09:30:32.406",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847760,1740735032420,"fUST",-153.5,0.0006,60,"2025-02-28T09:30:32.420",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847761,1740735032430,"fUST",-45.34085491,0.0006,60,"2025-02-28T09:30:32.430",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847762,1740735032481,"fUST",-108.15914509,0.0006,60,"2025-02-28T09:30:32.481",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847763,1740735032491,"fUST",-145.90014955,0.0006,60,"2025-02-28T09:30:32.491",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847770,1740735038130,"fUST",-7.59985045,0.0006,60,"2025-02-28T09:30:38.130",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847771,1740735038140,"fUST",-153.5,0.0006,60,"2025-02-28T09:30:38.140",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847772,1740735038150,"fUST",-153.5,0.0006,60,"2025-02-28T09:30:38.150",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847773,1740735038160,"fUST",-153.5,0.0006,60,"2025-02-28T09:30:38.160",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847774,1740735038171,"fUST",-153.5,0.0006,60,"2025-02-28T09:30:38.171",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847775,1740735038180,"fUST",-153.5,0.0006,60,"2025-02-28T09:30:38.180",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847776,1740735038190,"fUST",-29126.97550789,0.0006,120,"2025-02-28T09:30:38.190",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847777,1740735038199,"fUST",-466.24900031,0.00062321,30,"2025-02-28T09:30:38.199",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847778,1740735038209,"fUST",-360.2453854,0.00067333,15,"2025-02-28T09:30:38.209",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847779,1740735038218,"fUST",-500.0,0.00067333,14,"2025-02-28T09:30:38.218",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847780,1740735038228,"fUST",-266.59793989,0.00067333,15,"2025-02-28T09:30:38.228",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847781,1740735038238,"fUST",-503.05758259,0.00067333,15,"2025-02-28T09:30:38.238",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847782,1740735038247,"fUST",-500.0,0.00067333,3,"2025-02-28T09:30:38.247",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847783,1740735038256,"fUST",-500.0,0.000681,15,"2025-02-28T09:30:38.256",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847784,1740735038266,"fUST",-209.8560802,0.000681,7,"2025-02-28T09:30:38.266",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847786,1740735038275,"fUST",-501.82480816,0.000681,14,"2025-02-28T09:30:38.275",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847788,1740735038285,"fUST",-161.22247608,0.000681,14,"2025-02-28T09:30:38.285",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847790,1740735038295,"fUST",-501.18039987,0.000681,7,"2025-02-28T09:30:38.295",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847792,1740735038304,"fUST",-151.2166337,0.000681,2,"2025-02-28T09:30:38.304",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847794,1740735038313,"fUST",-19614.99666958,0.00069,8,"2025-02-28T09:30:38.313",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847795,1740735038322,"fUST",-1000.0,0.00072813,3,"2025-02-28T09:30:38.322",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847796,1740735038331,"fUST",-160.48,0.000749,2,"2025-02-28T09:30:38.331",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847797,1740735038340,"fUST",-285.2,0.000754,120,"2025-02-28T09:30:38.340",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847798,1740735038350,"fUST",-151.0,0.00075548,2,"2025-02-28T09:30:38.350",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847799,1740735038360,"fUST",-172.11351106,0.00075592,120,"2025-02-28T09:30:38.360",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847800,1740735038370,"fUST",-24900.0,0.00075593,2,"2025-02-28T09:30:38.370",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847801,1740735038380,"fUST",-153.47393903,0.00076082,2,"2025-02-28T09:30:38.380",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847802,1740735038390,"fUST",-151.0,0.00076096,2,"2025-02-28T09:30:38.390",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847803,1740735038400,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:38.400",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847804,1740735038409,"fUST",-500.0,0.00076151,2,"2025-02-28T09:30:38.409",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847805,1740735038424,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:38.424",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847806,1740735038433,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:38.433",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847807,1740735038443,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:38.443",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847808,1740735038453,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:38.453",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847809,1740735038463,"fUST",-500.0,0.00076151,31,"2025-02-28T09:30:38.463",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847810,1740735038474,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:38.474",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847811,1740735038484,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:38.484",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847812,1740735038495,"fUST",-214.81997123,0.00076151,31,"2025-02-28T09:30:38.495",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847813,1740735038505,"fUST",-500.0,0.00076151,2,"2025-02-28T09:30:38.505",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847814,1740735038515,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:38.515",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847815,1740735038525,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:38.525",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847816,1740735038535,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:38.535",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847817,1740735038545,"fUST",-500.0,0.00076151,31,"2025-02-28T09:30:38.545",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847818,1740735038555,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:38.555",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847819,1740735038566,"fUST",-500.0,0.00076151,2,"2025-02-28T09:30:38.566",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847820,1740735038577,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:38.577",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847821,1740735038587,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:38.587",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847822,1740735038596,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:38.596",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847823,1740735038606,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:38.606",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847824,1740735038615,"fUST",-500.0,0.00076151,2,"2025-02-28T09:30:38.615",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847825,1740735038626,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:38.626",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847826,1740735038635,"fUST",-500.0,0.00076151,2,"2025-02-28T09:30:38.635",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847827,1740735038645,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:38.645",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847828,1740735038654,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:38.654",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847829,1740735038664,"fUST",-154.426788,0.00076151,120,"2025-02-28T09:30:38.664",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847830,1740735038677,"fUST",-300.0,0.00076151,120,"2025-02-28T09:30:38.677",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847831,1740735038687,"fUST",-500.0,0.00076151,2,"2025-02-28T09:30:38.687",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847832,1740735038700,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:38.700",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847833,1740735038709,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:38.709",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847834,1740735038718,"fUST",-581.39395,0.00076151,120,"2025-02-28T09:30:38.718",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847835,1740735038728,"fUST",-500.0,0.00076151,2,"2025-02-28T09:30:38.728",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847836,1740735038856,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:38.856",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847837,1740735038867,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:38.867",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847838,1740735038878,"fUST",-413.90786453,0.00076151,120,"2025-02-28T09:30:38.878",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847839,1740735038888,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:38.888",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847840,1740735038898,"fUST",-500.0,0.00076151,2,"2025-02-28T09:30:38.898",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847841,1740735038908,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:38.908",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847842,1740735038920,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:38.920",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847843,1740735038929,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:38.929",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847844,1740735038939,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:38.939",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847845,1740735038949,"fUST",-500.0,0.00076151,2,"2025-02-28T09:30:38.949",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847846,1740735038959,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:38.959",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847847,1740735038970,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:38.970",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847848,1740735038980,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:38.980",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847849,1740735038990,"fUST",-500.0,0.00076151,2,"2025-02-28T09:30:38.990",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847850,1740735038999,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:38.999",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847851,1740735039009,"fUST",-342.68394222,0.00076151,120,"2025-02-28T09:30:39.009",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847852,1740735039019,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.019",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847853,1740735039029,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:39.029",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847854,1740735039039,"fUST",-500.0,0.00076151,2,"2025-02-28T09:30:39.039",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847855,1740735039049,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.049",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847856,1740735039058,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:39.058",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847857,1740735039068,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:39.068",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847858,1740735039078,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.078",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847859,1740735039089,"fUST",-500.0,0.00076151,2,"2025-02-28T09:30:39.089",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847860,1740735039099,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:39.099",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847861,1740735039108,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.108",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847862,1740735039118,"fUST",-500.0,0.00076151,2,"2025-02-28T09:30:39.118",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847863,1740735039128,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:39.128",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847864,1740735039138,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.138",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847865,1740735039148,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.148",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847866,1740735039159,"fUST",-607.94830511,0.00076151,2,"2025-02-28T09:30:39.159",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847867,1740735039172,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:39.172",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847868,1740735039182,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.182",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847869,1740735039192,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:39.192",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847870,1740735039202,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.202",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847871,1740735039212,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.212",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847872,1740735039222,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.222",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847873,1740735039232,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:39.232",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847874,1740735039241,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.241",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847875,1740735039251,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.251",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847876,1740735039260,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.260",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847877,1740735039270,"fUST",-500.0,0.00076151,120,"2025-02-28T09:30:39.270",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847878,1740735039280,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.280",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847879,1740735039289,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.289",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847880,1740735039299,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.299",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847881,1740735039308,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.308",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847882,1740735039318,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.318",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847883,1740735039327,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.327",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847884,1740735039336,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.336",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847885,1740735039345,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.345",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847886,1740735039354,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.354",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847887,1740735039364,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.364",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847888,1740735039373,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.373",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847889,1740735039383,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.383",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847890,1740735039393,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.393",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847891,1740735039402,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.402",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847892,1740735039411,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.411",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847893,1740735039424,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.424",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847894,1740735039433,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.433",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847895,1740735039443,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.443",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847896,1740735039452,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.452",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847897,1740735039461,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.461",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847898,1740735039471,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.471",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847899,1740735039481,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.481",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847900,1740735039492,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.492",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847901,1740735039502,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.502",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847902,1740735039511,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.511",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847903,1740735039521,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.521",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847904,1740735039530,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.530",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847905,1740735039539,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.539",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847906,1740735039549,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.549",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847907,1740735039559,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.559",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847908,1740735039569,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.569",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847909,1740735039578,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.578",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847910,1740735039588,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.588",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847911,1740735039597,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.597",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847912,1740735039607,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.607",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847913,1740735039617,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.617",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847914,1740735039626,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.626",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847915,1740735039636,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.636",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847916,1740735039645,"fUST",-1758.69279419,0.00076151,120,"2025-02-28T09:30:39.645",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847917,1740735039654,"fUST",-188.68349967,0.00076181,120,"2025-02-28T09:30:39.654",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847918,1740735039664,"fUST",-186.05182645,0.00076181,31,"2025-02-28T09:30:39.664",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847919,1740735039679,"fUST",-7201.58457802,0.00076193,120,"2025-02-28T09:30:39.679",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847920,1740735039690,"fUST",-52380.60179339,0.00076193,7,"2025-02-28T09:30:39.690",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847921,1740735039702,"fUST",-1000.0,0.00076193,120,"2025-02-28T09:30:39.702",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847922,1740735039712,"fUST",-500.0,0.00076193,2,"2025-02-28T09:30:39.712",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847923,1740735039727,"fUST",-500.0,0.00076193,2,"2025-02-28T09:30:39.727",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847924,1740735039736,"fUST",-600.0,0.00076193,7,"2025-02-28T09:30:39.736",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847925,1740735039746,"fUST",-151.0,0.00076644,2,"2025-02-28T09:30:39.746",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847926,1740735039756,"fUST",-151.0,0.00077192,2,"2025-02-28T09:30:39.756",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847927,1740735039766,"fUST",-499.97,0.000777,120,"2025-02-28T09:30:39.766",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847928,1740735039776,"fUST",-151.0,0.0007774,2,"2025-02-28T09:30:39.776",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847929,1740735039786,"fUST",-302.0,0.00078288,2,"2025-02-28T09:30:39.786",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847930,1740735039796,"fUST",-499.999999,0.00079449,120,"2025-02-28T09:30:39.796",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847931,1740735039806,"fUST",-7320.6983599,0.00080695,40,"2025-02-28T09:30:39.806",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847932,1740735039816,"fUST",-11856.8300278,0.00080695,64,"2025-02-28T09:30:39.816",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847933,1740735039827,"fUST",-266.2444823,0.00080695,120,"2025-02-28T09:30:39.827",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847934,1740735039836,"fUST",-18632.83,0.000807,30,"2025-02-28T09:30:39.836",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847935,1740735039845,"fUST",-1105.777068,0.00082145,30,"2025-02-28T09:30:39.845",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847936,1740735039855,"fUST",-1500.0,0.00082832,3,"2025-02-28T09:30:39.855",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847937,1740735039865,"fUST",-499.97,0.00088,120,"2025-02-28T09:30:39.865",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847938,1740735039874,"fUST",-302.0,0.00090027,120,"2025-02-28T09:30:39.874",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847939,1740735039884,"fUST",-986.5226968,0.00095614,28,"2025-02-28T09:30:39.884",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847940,1740735039893,"fUST",-2000.0,0.00095805,3,"2025-02-28T09:30:39.893",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847941,1740735039903,"fUST",-481.46,0.000969,7,"2025-02-28T09:30:39.903",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847943,1740735039912,"fUST",-160.0,0.0009792,2,"2025-02-28T09:30:39.912",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847945,1740735039923,"fUST",-500.0,0.0009863,120,"2025-02-28T09:30:39.923",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847946,1740735039932,"fUST",-500.0,0.0009863,120,"2025-02-28T09:30:39.932",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847947,1740735039941,"fUST",-2637.61,0.0009863,120,"2025-02-28T09:30:39.941",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847948,1740735039951,"fUST",-2637.61,0.0009863,120,"2025-02-28T09:30:39.951",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847949,1740735039960,"fUST",-500.0,0.0009863,120,"2025-02-28T09:30:39.960",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847950,1740735039970,"fUST",-500.0,0.0009863,120,"2025-02-28T09:30:39.970",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847951,1740735039980,"fUST",-500.0,0.0009863,120,"2025-02-28T09:30:39.980",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847952,1740735039989,"fUST",-500.0,0.0009863,120,"2025-02-28T09:30:39.989",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847953,1740735039999,"fUST",-175.16,0.0009863,120,"2025-02-28T09:30:39.999",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847954,1740735040008,"fUST",-500.0,0.0009863,120,"2025-02-28T09:30:40.008",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847955,1740735040018,"fUST",-455.27,0.0009863,120,"2025-02-28T09:30:40.018",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847956,1740735040029,"fUST",-5098.19,0.0009863,120,"2025-02-28T09:30:40.029",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847957,1740735040039,"fUST",-5098.19,0.0009863,120,"2025-02-28T09:30:40.039",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847958,1740735040048,"fUST",-5098.19,0.0009863,120,"2025-02-28T09:30:40.048",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847959,1740735040058,"fUST",-5098.19,0.0009863,120,"2025-02-28T09:30:40.058",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847960,1740735040067,"fUST",-5098.19,0.0009863,120,"2025-02-28T09:30:40.067",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847961,1740735040077,"fUST",-5098.19,0.0009863,120,"2025-02-28T09:30:40.077",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847962,1740735040086,"fUST",-5098.19,0.0009863,120,"2025-02-28T09:30:40.086",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847963,1740735040097,"fUST",-5098.19,0.0009863,120,"2025-02-28T09:30:40.097",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847964,1740735040106,"fUST",-5098.19,0.0009863,120,"2025-02-28T09:30:40.106",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847965,1740735040115,"fUST",-5098.19,0.0009863,120,"2025-02-28T09:30:40.115",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847966,1740735040125,"fUST",-500.0,0.0009863,120,"2025-02-28T09:30:40.125",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847968,1740735040135,"fUST",-500.0,0.0009863,120,"2025-02-28T09:30:40.135",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847969,1740735040144,"fUST",-316.26,0.0009863,120,"2025-02-28T09:30:40.144",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847970,1740735040154,"fUST",-500.0,0.0009863,120,"2025-02-28T09:30:40.154",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847971,1740735040163,"fUST",-500.0,0.0009863,120,"2025-02-28T09:30:40.163",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847972,1740735040176,"fUST",-500.0,0.0009863,120,"2025-02-28T09:30:40.176",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847973,1740735040185,"fUST",-500.0,0.0009863,120,"2025-02-28T09:30:40.185",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847975,1740735040195,"fUST",-5098.19,0.00099599,120,"2025-02-28T09:30:40.195",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847976,1740735040204,"fUST",-151.0,0.001,120,"2025-02-28T09:30:40.204",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847977,1740735040214,"fUST",-151.0,0.001,120,"2025-02-28T09:30:40.214",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847978,1740735040223,"fUST",-6512.0,0.001,30,"2025-02-28T09:30:40.223",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847979,1740735040232,"fUST",-160.45547627,0.00102233,14,"2025-02-28T09:30:40.232",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847980,1740735040242,"fUST",-1042.61127036,0.00103735,2,"2025-02-28T09:30:40.242",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847981,1740735040251,"fUST",-5098.19,0.00103833,120,"2025-02-28T09:30:40.251",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847983,1740735040261,"fUST",-5098.19,0.00103833,120,"2025-02-28T09:30:40.261",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847984,1740735040271,"fUST",-5098.19,0.00103833,120,"2025-02-28T09:30:40.271",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847985,1740735040281,"fUST",-5098.19,0.00103833,120,"2025-02-28T09:30:40.281",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847986,1740735040291,"fUST",-5098.19,0.00103833,120,"2025-02-28T09:30:40.291",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847987,1740735040300,"fUST",-5098.19,0.00103833,120,"2025-02-28T09:30:40.300",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847988,1740735040310,"fUST",-5098.19,0.00103833,120,"2025-02-28T09:30:40.310",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847989,1740735040320,"fUST",-5098.19,0.00103833,120,"2025-02-28T09:30:40.320",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847990,1740735040330,"fUST",-5098.19,0.00103833,120,"2025-02-28T09:30:40.330",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847991,1740735040340,"fUST",-5098.19,0.00103833,120,"2025-02-28T09:30:40.340",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847992,1740735040350,"fUST",-5098.19,0.00103833,120,"2025-02-28T09:30:40.350",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847993,1740735040360,"fUST",-5098.19,0.00103833,120,"2025-02-28T09:30:40.360",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847994,1740735040369,"fUST",-5098.26069091,0.00103833,120,"2025-02-28T09:30:40.369",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847995,1740735040378,"fUST",-371.8,0.00104,60,"2025-02-28T09:30:40.378",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847996,1740735040388,"fUST",-153.47393903,0.00107354,120,"2025-02-28T09:30:40.388",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847997,1740735040397,"fUST",-31919.63099138,0.0011,120,"2025-02-28T09:30:40.397",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354847998,1740735040407,"fUST",-2500.0,0.00111169,3,"2025-02-28T09:30:40.407",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848000,1740735040417,"fUST",-3540.53186776,0.00116055,120,"2025-02-28T09:30:40.417",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848001,1740735040426,"fUST",-399.3800469,0.00117432,120,"2025-02-28T09:30:40.426",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848003,1740735040436,"fUST",-401.22,0.00121,14,"2025-02-28T09:30:40.436",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848005,1740735040445,"fUST",-3000.0,0.00128595,3,"2025-02-28T09:30:40.445",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848006,1740735040455,"fUST",-153.47393903,0.00138627,120,"2025-02-28T09:30:40.455",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848007,1740735040464,"fUST",-986.5226968,0.00141329,28,"2025-02-28T09:30:40.464",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848008,1740735040473,"fUST",-600.0,0.00160862,3,"2025-02-28T09:30:40.473",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848009,1740735040482,"fUST",-153.47393903,0.00169899,120,"2025-02-28T09:30:40.482",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848010,1740735040492,"fUST",-2637.61,0.00169999,120,"2025-02-28T09:30:40.492",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848011,1740735040501,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.501",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848012,1740735040510,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.510",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848013,1740735040519,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.519",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848014,1740735040529,"fUST",-320.15,0.00169999,120,"2025-02-28T09:30:40.529",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848015,1740735040538,"fUST",-1000.0,0.00169999,2,"2025-02-28T09:30:40.538",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848016,1740735040547,"fUST",-500.0,0.00169999,2,"2025-02-28T09:30:40.547",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848017,1740735040557,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.557",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848018,1740735040567,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.567",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848019,1740735040576,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.576",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848020,1740735040585,"fUST",-254.96,0.00169999,120,"2025-02-28T09:30:40.585",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848021,1740735040594,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.594",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848022,1740735040603,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.603",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848023,1740735040612,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.612",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848024,1740735040621,"fUST",-1912.99,0.00169999,120,"2025-02-28T09:30:40.621",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848025,1740735040630,"fUST",-1912.99,0.00169999,120,"2025-02-28T09:30:40.630",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848026,1740735040639,"fUST",-1912.99,0.00169999,120,"2025-02-28T09:30:40.639",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848027,1740735040648,"fUST",-1912.99,0.00169999,120,"2025-02-28T09:30:40.648",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848028,1740735040657,"fUST",-1912.99,0.00169999,120,"2025-02-28T09:30:40.657",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848029,1740735040666,"fUST",-189.92,0.00169999,120,"2025-02-28T09:30:40.666",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848030,1740735040677,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.677",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848031,1740735040686,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.686",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848032,1740735040697,"fUST",-453.81,0.00169999,120,"2025-02-28T09:30:40.697",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848033,1740735040708,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.708",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848034,1740735040717,"fUST",-999.0,0.00169999,120,"2025-02-28T09:30:40.717",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848035,1740735040726,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.726",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848036,1740735040735,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.735",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848037,1740735040746,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.746",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848038,1740735040755,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.755",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848039,1740735040765,"fUST",-495.33852974,0.00169999,120,"2025-02-28T09:30:40.765",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848040,1740735040774,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.774",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848041,1740735040783,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.783",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848042,1740735040794,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.794",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848043,1740735040804,"fUST",-582.44525518,0.00169999,120,"2025-02-28T09:30:40.804",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848044,1740735040813,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.813",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848045,1740735040822,"fUST",-486.37,0.00169999,120,"2025-02-28T09:30:40.822",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848046,1740735040832,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.832",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848047,1740735040841,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.841",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848048,1740735040851,"fUST",-252.44,0.00169999,120,"2025-02-28T09:30:40.851",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848049,1740735040860,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.860",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848050,1740735040870,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.870",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848051,1740735040879,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.879",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848052,1740735040888,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.888",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848053,1740735040897,"fUST",-478.98,0.00169999,120,"2025-02-28T09:30:40.897",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848054,1740735040906,"fUST",-830.6,0.00169999,120,"2025-02-28T09:30:40.906",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848055,1740735040915,"fUST",-830.6,0.00169999,120,"2025-02-28T09:30:40.915",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848056,1740735040927,"fUST",-830.6,0.00169999,120,"2025-02-28T09:30:40.927",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848057,1740735040936,"fUST",-830.6,0.00169999,120,"2025-02-28T09:30:40.936",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848058,1740735040946,"fUST",-830.6,0.00169999,120,"2025-02-28T09:30:40.946",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848059,1740735040955,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.955",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848060,1740735040964,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.964",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848061,1740735040974,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.974",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848062,1740735040983,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.983",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848063,1740735040992,"fUST",-500.0,0.00169999,120,"2025-02-28T09:30:40.992",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848064,1740735041002,"fUST",-10000.0,0.0017,30,"2025-02-28T09:30:41.002",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848065,1740735041012,"fUST",-18632.83,0.0017,60,"2025-02-28T09:30:41.012",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848066,1740735041022,"fUST",-3540.53186776,0.00177337,120,"2025-02-28T09:30:41.022",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848067,1740735041031,"fUST",-320.97,0.001811,30,"2025-02-28T09:30:41.031",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848068,1740735041040,"fUST",-999.0,0.00186437,120,"2025-02-28T09:30:41.040",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848069,1740735041049,"fUST",-986.5226968,0.00187043,28,"2025-02-28T09:30:41.049",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848070,1740735041059,"fUST",-2637.61,0.00189999,120,"2025-02-28T09:30:41.059",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848071,1740735041068,"fUST",-1912.99,0.00189999,120,"2025-02-28T09:30:41.068",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848072,1740735041078,"fUST",-830.6,0.00189999,120,"2025-02-28T09:30:41.078",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848073,1740735041087,"fUST",-500.0,0.00189999,120,"2025-02-28T09:30:41.087",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848074,1740735041096,"fUST",-572.20866808,0.0019,90,"2025-02-28T09:30:41.096",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848075,1740735041106,"fUST",-999.0,0.0019,120,"2025-02-28T09:30:41.106",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848076,1740735041115,"fUST",-22250.0,0.0019,120,"2025-02-28T09:30:41.115",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848077,1740735041125,"fUST",-1990.0,0.0019,120,"2025-02-28T09:30:41.125",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848078,1740735041135,"fUST",-231224.00000056,0.001908,120,"2025-02-28T09:30:41.135",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848079,1740735041145,"fUST",-1397738.74205234,0.0019085,120,"2025-02-28T09:30:41.145",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848080,1740735041160,"fUST",-44353.51361572,0.0019085,120,"2025-02-28T09:30:41.160",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848081,1740735041279,"fUST",-811.9559,0.00076141,10,"2025-02-28T09:30:41.279",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848115,1740735046627,"fUST",-4067.0,0.00076141,10,"2025-02-28T09:30:46.627",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848116,1740735046685,"fUST",-16180.8341,0.00076141,10,"2025-02-28T09:30:46.685",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848117,1740735046694,"fUST",-511.16035751,0.0009863,120,"2025-02-28T09:30:46.694",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848118,1740735046709,"fUST",-500.0,0.0009863,120,"2025-02-28T09:30:46.709",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848119,1740735046718,"fUST",-505.01225836,0.0009863,120,"2025-02-28T09:30:46.718",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848120,1740735046727,"fUST",-504.00037815,0.0009863,120,"2025-02-28T09:30:46.727",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848121,1740735046738,"fUST",-500.00000001,0.0009863,2,"2025-02-28T09:30:46.738",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848122,1740735046747,"fUST",-500.0,0.0009863,120,"2025-02-28T09:30:46.747",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848123,1740735046756,"fUST",-500.0,0.0009863,120,"2025-02-28T09:30:46.756",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848124,1740735046766,"fUST",-500.0,0.0009863,120,"2025-02-28T09:30:46.766",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848125,1740735046776,"fUST",-42678.5513883,0.00190858,120,"2025-02-28T09:30:46.776",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848126,1740735046786,"fUST",-29693.1248639,0.00190858,120,"2025-02-28T09:30:46.786",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848127,1740735046795,"fUST",-1912.99,0.00190899,120,"2025-02-28T09:30:46.795",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848128,1740735046805,"fUST",-1912.99,0.00190899,120,"2025-02-28T09:30:46.805",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848129,1740735046912,"fUST",-830.6,0.00190899,120,"2025-02-28T09:30:46.912",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848130,1740735046924,"fUST",-830.6,0.00190899,120,"2025-02-28T09:30:46.924",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848131,1740735046934,"fUST",-500.0,0.00190899,120,"2025-02-28T09:30:46.934",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848132,1740735046944,"fUST",-500.0,0.00190899,120,"2025-02-28T09:30:46.944",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848133,1740735046954,"fUST",-5005.17574453,0.001909,2,"2025-02-28T09:30:46.954",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848134,1740735046964,"fUST",-1912.99,0.00190957,120,"2025-02-28T09:30:46.964",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848135,1740735046973,"fUST",-1912.99,0.00190957,120,"2025-02-28T09:30:46.973",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848136,1740735046983,"fUST",-1912.99,0.00190957,120,"2025-02-28T09:30:46.983",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848137,1740735046992,"fUST",-1912.99,0.00190957,120,"2025-02-28T09:30:46.992",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848138,1740735047001,"fUST",-1912.99,0.00190957,120,"2025-02-28T09:30:47.001",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848140,1740735047011,"fUST",-1912.99,0.00190957,120,"2025-02-28T09:30:47.011",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848142,1740735047020,"fUST",-1912.99,0.00190957,120,"2025-02-28T09:30:47.020",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848144,1740735047030,"fUST",-1912.99,0.00190957,120,"2025-02-28T09:30:47.030",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848146,1740735047039,"fUST",-1912.99,0.00190957,120,"2025-02-28T09:30:47.039",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848148,1740735047048,"fUST",-1912.99,0.00190957,120,"2025-02-28T09:30:47.048",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848150,1740735047057,"fUST",-1912.99,0.00190957,120,"2025-02-28T09:30:47.057",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848152,1740735047067,"fUST",-1912.99,0.00190957,120,"2025-02-28T09:30:47.067",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848154,1740735047076,"fUST",-1912.99,0.00190957,120,"2025-02-28T09:30:47.076",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848156,1740735047085,"fUST",-1912.99,0.00190957,120,"2025-02-28T09:30:47.085",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848158,1740735047094,"fUST",-1912.99,0.00190957,120,"2025-02-28T09:30:47.094",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848159,1740735047103,"fUST",-1913.16123146,0.00190957,120,"2025-02-28T09:30:47.103",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848160,1740735047113,"fUST",-830.6,0.00190957,120,"2025-02-28T09:30:47.113",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848161,1740735047123,"fUST",-830.6,0.00190957,120,"2025-02-28T09:30:47.123",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848162,1740735047133,"fUST",-830.6,0.00190957,120,"2025-02-28T09:30:47.133",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848163,1740735047142,"fUST",-830.6,0.00190957,120,"2025-02-28T09:30:47.142",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848164,1740735047151,"fUST",-830.6,0.00190957,120,"2025-02-28T09:30:47.151",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848165,1740735047160,"fUST",-830.6,0.00190957,120,"2025-02-28T09:30:47.160",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848166,1740735047170,"fUST",-830.6,0.00190957,120,"2025-02-28T09:30:47.170",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848167,1740735047182,"fUST",-830.6,0.00190957,120,"2025-02-28T09:30:47.182",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848168,1740735047191,"fUST",-830.6,0.00190957,120,"2025-02-28T09:30:47.191",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848169,1740735047200,"fUST",-830.6,0.00190957,120,"2025-02-28T09:30:47.200",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848170,1740735047210,"fUST",-830.6,0.00190957,120,"2025-02-28T09:30:47.210",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848171,1740735047220,"fUST",-830.6,0.00190957,120,"2025-02-28T09:30:47.220",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848172,1740735047229,"fUST",-830.6,0.00190957,120,"2025-02-28T09:30:47.229",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848173,1740735047239,"fUST",-830.6,0.00190957,120,"2025-02-28T09:30:47.239",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848174,1740735047248,"fUST",-830.6,0.00190957,120,"2025-02-28T09:30:47.248",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848175,1740735047258,"fUST",-830.60999989,0.00190957,120,"2025-02-28T09:30:47.258",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848176,1740735047267,"fUST",-500.0,0.00190957,120,"2025-02-28T09:30:47.267",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848177,1740735047276,"fUST",-500.0,0.00190957,120,"2025-02-28T09:30:47.276",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848178,1740735047285,"fUST",-363.73809588,0.00190957,120,"2025-02-28T09:30:47.285",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848179,1740735047295,"fUST",-500.0,0.00190973,14,"2025-02-28T09:30:47.295",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848180,1740735047304,"fUST",-500.0,0.00190973,120,"2025-02-28T09:30:47.304",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848181,1740735047313,"fUST",-500.0,0.00190973,14,"2025-02-28T09:30:47.313",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848182,1740735047322,"fUST",-561.17,0.00190975,120,"2025-02-28T09:30:47.322",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848183,1740735047331,"fUST",-500.0,0.00190988,30,"2025-02-28T09:30:47.331",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848184,1740735047340,"fUST",-500.0,0.00190988,30,"2025-02-28T09:30:47.340",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848185,1740735047349,"fUST",-292.64,0.00190988,30,"2025-02-28T09:30:47.349",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848186,1740735047358,"fUST",-533.08,0.00190988,120,"2025-02-28T09:30:47.358",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848187,1740735047368,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.368",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848188,1740735047378,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.378",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848189,1740735047386,"fUST",-2637.61,0.00190988,120,"2025-02-28T09:30:47.386",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848190,1740735047396,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.396",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848191,1740735047406,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.406",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848192,1740735047416,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.416",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848193,1740735047427,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.427",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848194,1740735047437,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.437",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848195,1740735047447,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.447",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848196,1740735047457,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.457",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848197,1740735047467,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.467",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848198,1740735047476,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.476",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848199,1740735047486,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.486",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848200,1740735047496,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.496",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848201,1740735047505,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.505",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848202,1740735047514,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.514",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848203,1740735047524,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.524",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848204,1740735047533,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.533",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848205,1740735047543,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.543",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848206,1740735047553,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.553",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848207,1740735047562,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.562",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848208,1740735047571,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.571",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848209,1740735047581,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.581",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848210,1740735047591,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.591",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848211,1740735047601,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.601",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848212,1740735047611,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.611",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848213,1740735047621,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.621",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848214,1740735047630,"fUST",-266.99326494,0.00190988,120,"2025-02-28T09:30:47.630",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848215,1740735047639,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.639",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848216,1740735047649,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.649",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848217,1740735047659,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.659",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848218,1740735047669,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.669",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848219,1740735047683,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.683",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848220,1740735047693,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.693",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848221,1740735047707,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.707",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848222,1740735047717,"fUST",-397.90949524,0.00190988,120,"2025-02-28T09:30:47.717",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848223,1740735047726,"fUST",-500.0,0.00190988,120,"2025-02-28T09:30:47.726",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848224,1740735047736,"fUST",-620.62823721,0.00190988,120,"2025-02-28T09:30:47.736",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848225,1740735047747,"fUST",-2637.61,0.00190998,120,"2025-02-28T09:30:47.747",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848226,1740735047757,"fUST",-500.0,0.00190998,120,"2025-02-28T09:30:47.757",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848227,1740735047767,"fUST",-500.0,0.00190998,120,"2025-02-28T09:30:47.767",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848228,1740735047778,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:47.778",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848229,1740735047787,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:47.787",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848230,1740735047797,"fUST",-2637.61,0.00190999,120,"2025-02-28T09:30:47.797",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848231,1740735047806,"fUST",-2637.61,0.00190999,120,"2025-02-28T09:30:47.806",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848232,1740735047815,"fUST",-2637.61,0.00190999,120,"2025-02-28T09:30:47.815",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848233,1740735047825,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:47.825",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848234,1740735047834,"fUST",-2637.61,0.00190999,120,"2025-02-28T09:30:47.834",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848235,1740735047844,"fUST",-173.77878238,0.00190999,120,"2025-02-28T09:30:47.844",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848236,1740735047854,"fUST",-2637.61,0.00190999,120,"2025-02-28T09:30:47.854",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848237,1740735047864,"fUST",-2637.61,0.00190999,120,"2025-02-28T09:30:47.864",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848238,1740735047873,"fUST",-2637.61,0.00190999,120,"2025-02-28T09:30:47.873",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848239,1740735047882,"fUST",-2637.61,0.00190999,120,"2025-02-28T09:30:47.882",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848240,1740735047892,"fUST",-2637.61,0.00190999,120,"2025-02-28T09:30:47.892",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848241,1740735047901,"fUST",-2637.61,0.00190999,120,"2025-02-28T09:30:47.901",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848242,1740735047911,"fUST",-2637.61,0.00190999,120,"2025-02-28T09:30:47.911",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848243,1740735047920,"fUST",-2637.61,0.00190999,120,"2025-02-28T09:30:47.920",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848244,1740735047935,"fUST",-2637.61,0.00190999,120,"2025-02-28T09:30:47.935",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848245,1740735047944,"fUST",-2637.61,0.00190999,120,"2025-02-28T09:30:47.944",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848246,1740735047954,"fUST",-2637.61,0.00190999,120,"2025-02-28T09:30:47.954",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848247,1740735047964,"fUST",-2637.61,0.00190999,120,"2025-02-28T09:30:47.964",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848248,1740735047973,"fUST",-2637.61,0.00190999,120,"2025-02-28T09:30:47.973",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848249,1740735047982,"fUST",-2637.61094432,0.00190999,120,"2025-02-28T09:30:47.982",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848250,1740735047991,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:47.991",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848251,1740735048001,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.001",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848252,1740735048010,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.010",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848253,1740735048020,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.020",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848254,1740735048029,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.029",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848255,1740735048038,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.038",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848256,1740735048048,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.048",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848257,1740735048058,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.058",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848258,1740735048068,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.068",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848259,1740735048077,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.077",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848260,1740735048086,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.086",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848261,1740735048096,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.096",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848262,1740735048105,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.105",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848263,1740735048114,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.114",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848264,1740735048124,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.124",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848265,1740735048133,"fUST",-241.11,0.00190999,120,"2025-02-28T09:30:48.133",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848266,1740735048142,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.142",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848267,1740735048151,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.151",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848268,1740735048161,"fUST",-441.28799947,0.00190999,120,"2025-02-28T09:30:48.161",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848269,1740735048170,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.170",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848270,1740735048182,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.182",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848271,1740735048192,"fUST",-166.74,0.00190999,120,"2025-02-28T09:30:48.192",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848272,1740735048201,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.201",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848273,1740735048211,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.211",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848274,1740735048221,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.221",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848275,1740735048230,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.230",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848276,1740735048240,"fUST",-167.62,0.00190999,120,"2025-02-28T09:30:48.240",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848277,1740735048250,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.250",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848278,1740735048260,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.260",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848279,1740735048270,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.270",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848280,1740735048280,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.280",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848281,1740735048291,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.291",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848282,1740735048301,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.301",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848283,1740735048312,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.312",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848284,1740735048321,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.321",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848285,1740735048331,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.331",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848286,1740735048341,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.341",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848287,1740735048351,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.351",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848288,1740735048362,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.362",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848289,1740735048372,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.372",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848290,1740735048382,"fUST",-347.63,0.00190999,120,"2025-02-28T09:30:48.382",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848291,1740735048392,"fUST",-945.43,0.00190999,7,"2025-02-28T09:30:48.392",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848292,1740735048401,"fUST",-945.43,0.00190999,7,"2025-02-28T09:30:48.401",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848293,1740735048410,"fUST",-945.43,0.00190999,7,"2025-02-28T09:30:48.410",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848294,1740735048420,"fUST",-945.43,0.00190999,7,"2025-02-28T09:30:48.420",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848295,1740735048437,"fUST",-945.43,0.00190999,7,"2025-02-28T09:30:48.437",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848296,1740735048447,"fUST",-945.43,0.00190999,7,"2025-02-28T09:30:48.447",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848297,1740735048457,"fUST",-945.43,0.00190999,7,"2025-02-28T09:30:48.457",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848298,1740735048467,"fUST",-945.43,0.00190999,7,"2025-02-28T09:30:48.467",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848299,1740735048478,"fUST",-945.43,0.00190999,7,"2025-02-28T09:30:48.478",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848300,1740735048488,"fUST",-945.43,0.00190999,7,"2025-02-28T09:30:48.488",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848301,1740735048499,"fUST",-945.43,0.00190999,7,"2025-02-28T09:30:48.499",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848302,1740735048509,"fUST",-945.43,0.00190999,7,"2025-02-28T09:30:48.509",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848303,1740735048520,"fUST",-945.43,0.00190999,7,"2025-02-28T09:30:48.520",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848304,1740735048531,"fUST",-945.43,0.00190999,7,"2025-02-28T09:30:48.531",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848305,1740735048542,"fUST",-945.43,0.00190999,7,"2025-02-28T09:30:48.542",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848306,1740735048552,"fUST",-945.43,0.00190999,7,"2025-02-28T09:30:48.552",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848307,1740735048562,"fUST",-945.43,0.00190999,7,"2025-02-28T09:30:48.562",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848308,1740735048572,"fUST",-945.43,0.00190999,7,"2025-02-28T09:30:48.572",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848309,1740735048582,"fUST",-945.43,0.00190999,7,"2025-02-28T09:30:48.582",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848310,1740735048592,"fUST",-945.43,0.00190999,7,"2025-02-28T09:30:48.592",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848311,1740735048601,"fUST",-945.43,0.00190999,7,"2025-02-28T09:30:48.601",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848312,1740735048611,"fUST",-945.43,0.00190999,7,"2025-02-28T09:30:48.611",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848313,1740735048622,"fUST",-945.43,0.00190999,7,"2025-02-28T09:30:48.622",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848314,1740735048631,"fUST",-945.53,0.00190999,7,"2025-02-28T09:30:48.631",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848315,1740735048641,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.641",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848316,1740735048650,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.650",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848317,1740735048660,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.660",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848318,1740735048670,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.670",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848319,1740735048686,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.686",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848320,1740735048695,"fUST",-264.82,0.00190999,120,"2025-02-28T09:30:48.695",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848321,1740735048706,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.706",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848322,1740735048715,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.715",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848323,1740735048728,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.728",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848324,1740735048737,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.737",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848325,1740735048746,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.746",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848326,1740735048755,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.755",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848327,1740735048766,"fUST",-541.7,0.00190999,120,"2025-02-28T09:30:48.766",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848328,1740735048776,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.776",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848329,1740735048786,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.786",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848330,1740735048795,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.795",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848331,1740735048807,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.807",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848332,1740735048817,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.817",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848333,1740735048828,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.828",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848334,1740735048837,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.837",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848335,1740735048847,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.847",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848336,1740735048856,"fUST",-498.31,0.00190999,120,"2025-02-28T09:30:48.856",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848337,1740735048865,"fUST",-5000.0,0.00190999,120,"2025-02-28T09:30:48.865",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848338,1740735048875,"fUST",-5000.0,0.00190999,120,"2025-02-28T09:30:48.875",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848339,1740735048885,"fUST",-5000.0,0.00190999,120,"2025-02-28T09:30:48.885",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848340,1740735048894,"fUST",-5000.0,0.00190999,120,"2025-02-28T09:30:48.894",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848341,1740735048904,"fUST",-5000.0,0.00190999,120,"2025-02-28T09:30:48.904",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848342,1740735048914,"fUST",-5000.0,0.00190999,120,"2025-02-28T09:30:48.914",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848343,1740735048929,"fUST",-311.0,0.00190999,120,"2025-02-28T09:30:48.929",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848344,1740735048940,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.940",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848345,1740735048950,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.950",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848346,1740735048961,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.961",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848347,1740735048971,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.971",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848348,1740735048982,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.982",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848349,1740735048992,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:48.992",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848350,1740735049002,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.002",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848351,1740735049012,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.012",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848352,1740735049022,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.022",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848353,1740735049032,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.032",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848354,1740735049042,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.042",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848355,1740735049052,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.052",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848356,1740735049063,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.063",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848357,1740735049073,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.073",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848358,1740735049083,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.083",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848359,1740735049094,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.094",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848360,1740735049104,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.104",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848361,1740735049113,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.113",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848362,1740735049123,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.123",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848363,1740735049134,"fUST",-477.70992275,0.00190999,120,"2025-02-28T09:30:49.134",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848364,1740735049144,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.144",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848365,1740735049154,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.154",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848366,1740735049165,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.165",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848367,1740735049180,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.180",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848368,1740735049189,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.189",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848369,1740735049198,"fUST",-203.2,0.00190999,120,"2025-02-28T09:30:49.198",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848370,1740735049208,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.208",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848371,1740735049218,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.218",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848372,1740735049227,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.227",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848373,1740735049237,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.237",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848374,1740735049246,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.246",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848375,1740735049255,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.255",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848376,1740735049265,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.265",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848377,1740735049275,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.275",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848378,1740735049285,"fUST",-500.0,0.00190999,120,"2025-02-28T09:30:49.285",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848379,1740735049294,"fUST",-191.60151411,0.00190999,120,"2025-02-28T09:30:49.294",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848380,1740735049304,"fUST",-587.31,0.00190999,120,"2025-02-28T09:30:49.304",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848381,1740735049313,"fUST",-26143.21,0.00190999,7,"2025-02-28T09:30:49.313",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848382,1740735049323,"fUST",-26143.21,0.00190999,7,"2025-02-28T09:30:49.323",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848383,1740735049333,"fUST",-26143.21,0.00190999,7,"2025-02-28T09:30:49.333",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848384,1740735049343,"fUST",-26143.21,0.00190999,7,"2025-02-28T09:30:49.343",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848385,1740735049352,"fUST",-26143.21,0.00190999,7,"2025-02-28T09:30:49.352",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848386,1740735049370,"fUST",-26143.21,0.00190999,7,"2025-02-28T09:30:49.370",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848387,1740735049381,"fUST",-26143.21,0.00190999,7,"2025-02-28T09:30:49.381",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848388,1740735049391,"fUST",-26143.21,0.00190999,7,"2025-02-28T09:30:49.391",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848389,1740735049401,"fUST",-26143.21,0.00190999,7,"2025-02-28T09:30:49.401",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848390,1740735049411,"fUST",-26143.21,0.00190999,7,"2025-02-28T09:30:49.411",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848391,1740735049420,"fUST",-15609.38920982,0.00190999,7,"2025-02-28T09:30:49.420",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848392,1740735049442,"fUST",-794.53,0.00190999,7,"2025-02-28T09:30:49.442",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848394,1740735281375,"fUST",-150.0,0.00049079,2,"2025-02-28T09:34:41.375",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848395,1740735281949,"fUST",-35.389151,0.00049079,2,"2025-02-28T09:34:41.949",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848396,1740735281973,"fUST",-114.610849,0.00053986,2,"2025-02-28T09:34:41.973",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848397,1740735284299,"fUST",-70.778302,0.00053986,2,"2025-02-28T09:34:44.299",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848398,1740735285594,"fUST",-150.0,0.00059862,15,"2025-02-28T09:34:45.594",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848399,1740735287291,"fUST",-150.0,0.00059862,15,"2025-02-28T09:34:47.291",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848400,1740735404336,"fUST",268.0,0.00035,120,"2025-02-28T09:36:44.336",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848401,1740735519948,"fUST",-150.0,0.00036,2,"2025-02-28T09:38:39.948",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848402,1740735522126,"fUST",-40.0,0.00036,2,"2025-02-28T09:38:42.126",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848406,1740735616181,"fUST",188.85507866,0.00035,30,"2025-02-28T09:40:16.181",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848407,1740735624783,"fUST",2048.26695572,0.00035,30,"2025-02-28T09:40:24.783",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848417,1740735865028,"fUST",1460.79046802,0.0003,120,"2025-02-28T09:44:25.028",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848418,1740735905555,"fUST",627.82104845,0.00035,120,"2025-02-28T09:45:05.555",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848419,1740736016726,"fUST",184.520321,0.00032877,2,"2025-02-28T09:46:56.726",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848423,1740736145124,"fUST",-295.763217,0.00039872,2,"2025-02-28T09:49:05.124",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848424,1740736145145,"fUST",-250.0,0.00041841,2,"2025-02-28T09:49:05.145",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848425,1740736145167,"fUST",-10000.0,0.00041841,120,"2025-02-28T09:49:05.167",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848426,1740736145188,"fUST",-254.9661551,0.00043104,120,"2025-02-28T09:49:05.188",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848427,1740736145209,"fUST",-495.3192376,0.00043195,2,"2025-02-28T09:49:05.209",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848428,1740736145229,"fUST",-11837.1202011,0.00043449,2,"2025-02-28T09:49:05.229",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848429,1740736145251,"fUST",-209.59810333,0.000439,9,"2025-02-28T09:49:05.251",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848430,1740736145272,"fUST",-151.0,0.00045,120,"2025-02-28T09:49:05.272",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848431,1740736145293,"fUST",-151.0,0.00045,120,"2025-02-28T09:49:05.293",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848432,1740736145314,"fUST",-261.86946244,0.00046979,2,"2025-02-28T09:49:05.314",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848433,1740736145334,"fUST",-4999.999999,0.00049,120,"2025-02-28T09:49:05.334",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848434,1740736145356,"fUST",-4499.869999,0.0005,30,"2025-02-28T09:49:05.356",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848435,1740736145377,"fUST",-261.86946244,0.00051979,2,"2025-02-28T09:49:05.377",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848436,1740736145397,"fUST",-1127.90170399,0.00054695,28,"2025-02-28T09:49:05.397",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848437,1740736145417,"fUST",-184.520321,0.00054795,2,"2025-02-28T09:49:05.417",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848438,1740736145438,"fUST",-261.86946244,0.00056979,2,"2025-02-28T09:49:05.438",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848439,1740736145458,"fUST",-999.73089517,0.00057459,12,"2025-02-28T09:49:05.458",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848440,1740736145479,"fUST",-24900.0,0.0005746,2,"2025-02-28T09:49:05.479",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848441,1740736145499,"fUST",-154.92,0.00059763,30,"2025-02-28T09:49:05.499",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848442,1740736145518,"fUST",-295.763217,0.00059808,30,"2025-02-28T09:49:05.518",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848443,1740736145538,"fUST",-4756.44037942,0.00059863,120,"2025-02-28T09:49:05.538",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848444,1740736145558,"fUST",-500.0,0.00059999,30,"2025-02-28T09:49:05.558",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848445,1740736145579,"fUST",-4464.93462151,0.0006,120,"2025-02-28T09:49:05.579",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848446,1740736145606,"fUST",-182.6,0.0006,60,"2025-02-28T09:49:05.606",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848447,1740736145630,"fUST",-182.6,0.0006,60,"2025-02-28T09:49:05.630",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848448,1740736145654,"fUST",-182.6,0.0006,60,"2025-02-28T09:49:05.654",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848449,1740736145678,"fUST",-182.6,0.0006,60,"2025-02-28T09:49:05.678",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848450,1740736145702,"fUST",-182.6,0.0006,60,"2025-02-28T09:49:05.702",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848451,1740736145725,"fUST",-182.6,0.0006,60,"2025-02-28T09:49:05.725",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848452,1740736145748,"fUST",-182.6,0.0006,60,"2025-02-28T09:49:05.748",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848453,1740736145771,"fUST",-182.6,0.0006,60,"2025-02-28T09:49:05.771",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848454,1740736145795,"fUST",-182.6,0.0006,60,"2025-02-28T09:49:05.795",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848455,1740736145820,"fUST",-182.6,0.0006,60,"2025-02-28T09:49:05.820",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848456,1740736145843,"fUST",-182.6,0.0006,60,"2025-02-28T09:49:05.843",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848457,1740736145867,"fUST",-182.6,0.0006,60,"2025-02-28T09:49:05.867",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848458,1740736145887,"fUST",-500.0,0.00060547,35,"2025-02-28T09:49:05.887",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848459,1740736145907,"fUST",-500.0,0.00061095,40,"2025-02-28T09:49:05.907",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848460,1740736145927,"fUST",-500.0,0.00061643,45,"2025-02-28T09:49:05.927",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848461,1740736145946,"fUST",-500.0,0.00062191,50,"2025-02-28T09:49:05.946",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848462,1740736145966,"fUST",-500.0,0.00062739,55,"2025-02-28T09:49:05.966",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848463,1740736145987,"fUST",-500.0,0.00063287,60,"2025-02-28T09:49:05.987",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848464,1740736146008,"fUST",-500.0,0.00063835,65,"2025-02-28T09:49:06.008",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848465,1740736146027,"fUST",-500.0,0.00064383,70,"2025-02-28T09:49:06.027",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848466,1740736146047,"fUST",-500.0,0.00064931,75,"2025-02-28T09:49:06.047",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848467,1740736146067,"fUST",-500.0,0.00065479,80,"2025-02-28T09:49:06.067",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848468,1740736146087,"fUST",-500.0,0.00066027,85,"2025-02-28T09:49:06.087",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848469,1740736146107,"fUST",-500.0,0.00066575,90,"2025-02-28T09:49:06.107",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848470,1740736146131,"fUST",-500.0,0.00067123,95,"2025-02-28T09:49:06.131",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848471,1740736146153,"fUST",-500.0,0.0006767,100,"2025-02-28T09:49:06.153",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848472,1740736146174,"fUST",-500.0,0.00068218,105,"2025-02-28T09:49:06.174",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848473,1740736146195,"fUST",-232.8,0.00068766,120,"2025-02-28T09:49:06.195",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848474,1740736146214,"fUST",-500.0,0.00072622,14,"2025-02-28T09:49:06.214",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848475,1740736146233,"fUST",-500.0,0.00072622,3,"2025-02-28T09:49:06.233",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848476,1740736146253,"fUST",-500.82690177,0.0007278,15,"2025-02-28T09:49:06.253",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848477,1740736146272,"fUST",-500.0,0.0007278,15,"2025-02-28T09:49:06.272",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848478,1740736146292,"fUST",-160.45547627,0.0007278,14,"2025-02-28T09:49:06.292",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848479,1740736146311,"fUST",-307.98628014,0.0007278,15,"2025-02-28T09:49:06.311",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848480,1740736146330,"fUST",-663.0589039,0.00074118,2,"2025-02-28T09:49:06.330",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848481,1740736146351,"fUST",-1099.12,0.00074147,30,"2025-02-28T09:49:06.351",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848482,1740736146373,"fUST",-376.83878206,0.00074156,10,"2025-02-28T09:49:06.373",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848483,1740736149197,"fUST",-17569.87677065,0.00074156,10,"2025-02-28T09:49:09.197",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848484,1740736157104,"fUST",-161.567074,0.00060776,35,"2025-02-28T09:49:17.104",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848485,1740736157128,"fUST",-500.0,0.00072622,14,"2025-02-28T09:49:17.128",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848486,1740736157147,"fUST",-500.0,0.00072622,3,"2025-02-28T09:49:17.147",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848487,1740736157170,"fUST",-763.28,0.00074146,30,"2025-02-28T09:49:17.170",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848488,1740736157190,"fUST",-20672.745566,0.00074156,10,"2025-02-28T09:49:17.190",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848489,1740736166104,"fUST",-8645.66914754,0.00074,120,"2025-02-28T09:49:26.104",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848490,1740736166136,"fUST",-2022.58153978,0.00074,120,"2025-02-28T09:49:26.136",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848491,1740736203105,"fUST",500.0,0.0005469,2,"2025-02-28T09:50:03.105",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848492,1740736208954,"fUST",302.0,0.00045,120,"2025-02-28T09:50:08.954",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848493,1740736210003,"fUST",151.0,0.00057425,2,"2025-02-28T09:50:10.003",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848494,1740736210625,"fUST",151.0,0.00057973,2,"2025-02-28T09:50:10.625",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848495,1740736211261,"fUST",151.0,0.00058521,2,"2025-02-28T09:50:11.261",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848496,1740736211911,"fUST",151.0,0.00059069,2,"2025-02-28T09:50:11.911",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848497,1740736212537,"fUST",151.0,0.00059617,2,"2025-02-28T09:50:12.537",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848498,1740736213179,"fUST",302.0,0.00060165,2,"2025-02-28T09:50:13.179",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848522,1740736238459,"fUST",-701.250001,0.00073999,120,"2025-02-28T09:50:38.459",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848523,1740736238471,"fUST",-498.749999,0.00073999,120,"2025-02-28T09:50:38.471",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848524,1740736238481,"fUST",-22972.02535968,0.00074,120,"2025-02-28T09:50:38.481",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848525,1740736238491,"fUST",-4258.98870838,0.00074056,120,"2025-02-28T09:50:38.491",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848526,1740736238501,"fUST",-1008.54,0.00074146,30,"2025-02-28T09:50:38.501",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848527,1740736238510,"fUST",-840.45,0.00074146,30,"2025-02-28T09:50:38.510",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848528,1740736238520,"fUST",-30012.82,0.00074155,10,"2025-02-28T09:50:38.520",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848529,1740736238530,"fUST",-17198.63,0.00074156,10,"2025-02-28T09:50:38.530",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848530,1740736238539,"fUST",-700.38,0.00074156,30,"2025-02-28T09:50:38.539",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848531,1740736238550,"fUST",-238.99460983,0.00074165,31,"2025-02-28T09:50:38.550",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848532,1740736238559,"fUST",-247.11987523,0.00074165,120,"2025-02-28T09:50:38.559",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848533,1740736238568,"fUST",-377.25646866,0.00074165,31,"2025-02-28T09:50:38.568",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848534,1740736238578,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:38.578",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848536,1740736238587,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:38.587",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848538,1740736238597,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:38.597",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848539,1740736238606,"fUST",-500.0,0.00074165,2,"2025-02-28T09:50:38.606",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848540,1740736238617,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:38.617",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848541,1740736238628,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:38.628",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848542,1740736238637,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:38.637",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848543,1740736238647,"fUST",-500.0,0.00074165,2,"2025-02-28T09:50:38.647",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848544,1740736238656,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:38.656",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848545,1740736238665,"fUST",-591.36596784,0.00074165,120,"2025-02-28T09:50:38.665",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848546,1740736238674,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:38.674",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848547,1740736238687,"fUST",-500.0,0.00074165,31,"2025-02-28T09:50:38.687",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848548,1740736238696,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:38.696",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848549,1740736238705,"fUST",-500.0,0.00074165,2,"2025-02-28T09:50:38.705",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848550,1740736238714,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:38.714",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848551,1740736238724,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:38.724",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848552,1740736238733,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:38.733",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848553,1740736238743,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:38.743",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848554,1740736238752,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:38.752",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848555,1740736238761,"fUST",-271.81285954,0.00074165,120,"2025-02-28T09:50:38.761",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848556,1740736238771,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:38.771",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848557,1740736238780,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:38.780",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848558,1740736238789,"fUST",-500.0,0.00074165,2,"2025-02-28T09:50:38.789",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848559,1740736238798,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:38.798",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848560,1740736238808,"fUST",-163.05441117,0.00074165,120,"2025-02-28T09:50:38.808",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848561,1740736238817,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:38.817",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848562,1740736238826,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:38.826",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848563,1740736238836,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:38.836",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848564,1740736238845,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:38.845",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848565,1740736238854,"fUST",-534.80104562,0.00074165,120,"2025-02-28T09:50:38.854",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848566,1740736238863,"fUST",-500.0,0.00074165,2,"2025-02-28T09:50:38.863",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848567,1740736238872,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:38.872",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848568,1740736238882,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:38.882",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848569,1740736238891,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:38.891",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848570,1740736238901,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:38.901",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848571,1740736238911,"fUST",-500.0,0.00074165,2,"2025-02-28T09:50:38.911",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848572,1740736238920,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:38.920",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848573,1740736238930,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:38.930",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848574,1740736238942,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:38.942",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848575,1740736238951,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:38.951",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848576,1740736238961,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:38.961",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848577,1740736238971,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:38.971",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848578,1740736238981,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:38.981",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848579,1740736238990,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:38.990",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848580,1740736239000,"fUST",-566.86435019,0.00074165,2,"2025-02-28T09:50:39.000",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848581,1740736239010,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.010",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848582,1740736239019,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:39.019",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848583,1740736239029,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:39.029",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848584,1740736239039,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:39.039",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848585,1740736239048,"fUST",-500.0,0.00074165,2,"2025-02-28T09:50:39.048",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848586,1740736239057,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.057",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848587,1740736239067,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:39.067",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848588,1740736239076,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.076",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848589,1740736239086,"fUST",-500.0,0.00074165,2,"2025-02-28T09:50:39.086",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848590,1740736239095,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.095",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848591,1740736239104,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:39.104",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848592,1740736239113,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.113",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848593,1740736239122,"fUST",-500.0,0.00074165,2,"2025-02-28T09:50:39.122",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848594,1740736239131,"fUST",-500.0,0.00074165,120,"2025-02-28T09:50:39.131",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848595,1740736239143,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.143",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848596,1740736239152,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.152",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848597,1740736239162,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.162",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848598,1740736239171,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.171",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848599,1740736239185,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.185",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848600,1740736239194,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.194",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848601,1740736239203,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.203",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848602,1740736239213,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.213",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848603,1740736239225,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.225",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848604,1740736239236,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.236",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848605,1740736239245,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.245",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848606,1740736239254,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.254",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848607,1740736239264,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.264",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848608,1740736239273,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.273",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848609,1740736239283,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.283",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848610,1740736239292,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.292",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848611,1740736239301,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.301",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848612,1740736239314,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.314",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848613,1740736239323,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.323",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848614,1740736239333,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.333",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848615,1740736239343,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.343",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848616,1740736239352,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.352",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848617,1740736239361,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.361",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848618,1740736239371,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.371",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848619,1740736239381,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.381",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848620,1740736239391,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.391",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848621,1740736239401,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.401",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848622,1740736239411,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.411",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848623,1740736239420,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.420",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848624,1740736239430,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.430",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848625,1740736239441,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.441",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848626,1740736239452,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.452",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848627,1740736239461,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.461",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848628,1740736239471,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.471",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848629,1740736239481,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.481",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848630,1740736239490,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.490",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848631,1740736239499,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.499",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848632,1740736239509,"fUST",-2103.08613953,0.00074165,120,"2025-02-28T09:50:39.509",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848633,1740736239518,"fUST",-1128.52,0.00074197,120,"2025-02-28T09:50:39.518",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848634,1740736239528,"fUST",-11589.08179131,0.000742,120,"2025-02-28T09:50:39.528",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848635,1740736239537,"fUST",-30879.01,0.000742,30,"2025-02-28T09:50:39.537",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848636,1740736239547,"fUST",-355.4,0.000743,30,"2025-02-28T09:50:39.547",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848637,1740736239556,"fUST",-299.96,0.000744,30,"2025-02-28T09:50:39.556",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848638,1740736239566,"fUST",-636.87770414,0.00076092,120,"2025-02-28T09:50:39.566",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848639,1740736239576,"fUST",-1177.0,0.00076137,120,"2025-02-28T09:50:39.576",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848640,1740736239585,"fUST",-2503.61710961,0.0007626,120,"2025-02-28T09:50:39.585",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848641,1740736239595,"fUST",-3000.0,0.0007626,120,"2025-02-28T09:50:39.595",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848642,1740736239603,"fUST",-500.0,0.0007626,2,"2025-02-28T09:50:39.603",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848643,1740736239613,"fUST",-500.0,0.0007626,2,"2025-02-28T09:50:39.613",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848644,1740736239622,"fUST",-529.0,0.000767,43,"2025-02-28T09:50:39.622",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848645,1740736239631,"fUST",-150.0,0.000772,2,"2025-02-28T09:50:39.631",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848646,1740736239640,"fUST",-497.7455,0.00078102,14,"2025-02-28T09:50:39.640",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848647,1740736239649,"fUST",-529.0,0.000782,44,"2025-02-28T09:50:39.649",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848648,1740736239659,"fUST",-529.0,0.000797,45,"2025-02-28T09:50:39.659",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848649,1740736239668,"fUST",-663.05890387,0.00080221,2,"2025-02-28T09:50:39.668",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848650,1740736239678,"fUST",-529.0,0.000812,46,"2025-02-28T09:50:39.678",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848651,1740736239688,"fUST",-529.0,0.000827,47,"2025-02-28T09:50:39.688",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848652,1740736239698,"fUST",-529.0,0.000842,48,"2025-02-28T09:50:39.698",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848653,1740736239707,"fUST",-529.0,0.000857,49,"2025-02-28T09:50:39.707",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848654,1740736239717,"fUST",-663.05890387,0.00086324,2,"2025-02-28T09:50:39.717",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848655,1740736239727,"fUST",-529.0,0.000872,50,"2025-02-28T09:50:39.727",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848656,1740736239736,"fUST",-529.0,0.000887,51,"2025-02-28T09:50:39.736",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848657,1740736239746,"fUST",-24240.0,0.0009,120,"2025-02-28T09:50:39.746",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848658,1740736239756,"fUST",-529.0,0.000902,52,"2025-02-28T09:50:39.756",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848659,1740736239765,"fUST",-1128.52,0.00090636,120,"2025-02-28T09:50:39.765",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848660,1740736239775,"fUST",-529.0,0.000917,53,"2025-02-28T09:50:39.775",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848661,1740736239785,"fUST",-355.4,0.000917,60,"2025-02-28T09:50:39.785",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848662,1740736239795,"fUST",-663.05890387,0.00092427,2,"2025-02-28T09:50:39.795",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848663,1740736239806,"fUST",-30879.01,0.000925,60,"2025-02-28T09:50:39.806",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848664,1740736239816,"fUST",-529.0,0.000932,54,"2025-02-28T09:50:39.816",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848665,1740736239826,"fUST",-5895.43584138,0.0009354,120,"2025-02-28T09:50:39.826",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848666,1740736239835,"fUST",-160.0,0.0009367,2,"2025-02-28T09:50:39.835",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848667,1740736239845,"fUST",-529.0,0.000947,55,"2025-02-28T09:50:39.845",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848668,1740736239854,"fUST",-716.829575,0.000962,56,"2025-02-28T09:50:39.854",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848669,1740736239864,"fUST",-333.88,0.000975,7,"2025-02-28T09:50:39.864",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848671,1740736239874,"fUST",-299.96,0.000977,60,"2025-02-28T09:50:39.874",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848673,1740736239883,"fUST",-55555.0,0.000979,120,"2025-02-28T09:50:39.883",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848675,1740736239892,"fUST",-999.0,0.00098,120,"2025-02-28T09:50:39.892",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848677,1740736239902,"fUST",-4504.65817014,0.0009853,2,"2025-02-28T09:50:39.902",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848679,1740736239911,"fUST",-663.05890387,0.0009853,2,"2025-02-28T09:50:39.911",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848681,1740736239921,"fUST",-12620.18165392,0.0009853,120,"2025-02-28T09:50:39.921",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848683,1740736239930,"fUST",-152.80820932,0.00098596,120,"2025-02-28T09:50:39.930",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848685,1740736239941,"fUST",-20000.0,0.0009863,99,"2025-02-28T09:50:39.941",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848687,1740736239951,"fUST",-20000.0,0.0009863,59,"2025-02-28T09:50:39.951",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848689,1740736239960,"fUST",-41762.90159044,0.0009863,65,"2025-02-28T09:50:39.960",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848691,1740736239970,"fUST",-26688.23664058,0.0009863,91,"2025-02-28T09:50:39.970",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848693,1740736239979,"fUST",-500.48646472,0.0009863,2,"2025-02-28T09:50:39.979",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848695,1740736239989,"fUST",-506.52315342,0.0009863,120,"2025-02-28T09:50:39.989",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848697,1740736239998,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:39.998",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848699,1740736240008,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.008",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848701,1740736240017,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.017",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848703,1740736240027,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.027",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848705,1740736240036,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.036",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848708,1740736240045,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.045",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848722,1740736240151,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.151",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848724,1740736240161,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.161",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848726,1740736240171,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.171",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848728,1740736240182,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.182",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848730,1740736240193,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.193",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848732,1740736240203,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.203",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848735,1740736240214,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.214",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848737,1740736240223,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.223",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848739,1740736240232,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.232",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848741,1740736240241,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.241",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848743,1740736240252,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.252",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848745,1740736240262,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.262",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848747,1740736240271,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.271",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848748,1740736240280,"fUST",-600.94908888,0.0009863,120,"2025-02-28T09:50:40.280",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848749,1740736240290,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.290",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848750,1740736240299,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.299",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848751,1740736240308,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.308",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848752,1740736240318,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.318",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848753,1740736240329,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.329",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848754,1740736240338,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.338",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848755,1740736240348,"fUST",-529.311553,0.0009863,120,"2025-02-28T09:50:40.348",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848756,1740736240358,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.358",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848757,1740736240370,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.370",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848758,1740736240379,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.379",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848759,1740736240389,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.389",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848760,1740736240398,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.398",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848761,1740736240407,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.407",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848762,1740736240417,"fUST",-504.62256935,0.0009863,120,"2025-02-28T09:50:40.417",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848764,1740736240427,"fUST",-506.99738637,0.0009863,120,"2025-02-28T09:50:40.427",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848766,1740736240437,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.437",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848767,1740736240447,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.447",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848769,1740736240456,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.456",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848770,1740736240466,"fUST",-501.950309,0.0009863,120,"2025-02-28T09:50:40.466",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848771,1740736240475,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.475",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848772,1740736240484,"fUST",-421.14089042,0.0009863,120,"2025-02-28T09:50:40.484",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848773,1740736240494,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.494",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848774,1740736240503,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.503",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848775,1740736240513,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.513",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848776,1740736240522,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.522",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848777,1740736240531,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.531",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848778,1740736240541,"fUST",-531.14,0.0009863,120,"2025-02-28T09:50:40.541",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848779,1740736240550,"fUST",-500.89193196,0.0009863,120,"2025-02-28T09:50:40.550",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848780,1740736240559,"fUST",-500.51408846,0.0009863,120,"2025-02-28T09:50:40.559",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848781,1740736240569,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.569",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848782,1740736240578,"fUST",-255.58638749,0.0009863,120,"2025-02-28T09:50:40.578",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848783,1740736240587,"fUST",-501.85548437,0.0009863,120,"2025-02-28T09:50:40.587",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848784,1740736240597,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.597",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848785,1740736240606,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.606",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848786,1740736240615,"fUST",-501.1105293,0.0009863,120,"2025-02-28T09:50:40.615",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848787,1740736240625,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.625",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848788,1740736240634,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.634",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848789,1740736240643,"fUST",-415.6113004,0.0009863,120,"2025-02-28T09:50:40.643",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848790,1740736240653,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.653",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848791,1740736240662,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.662",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848792,1740736240672,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.672",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848793,1740736240681,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.681",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848794,1740736240692,"fUST",-489.46223906,0.0009863,120,"2025-02-28T09:50:40.692",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848795,1740736240701,"fUST",-439.03465311,0.0009863,120,"2025-02-28T09:50:40.701",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848796,1740736240710,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.710",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848797,1740736240720,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.720",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848798,1740736240729,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.729",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848799,1740736240739,"fUST",-509.90331599,0.0009863,120,"2025-02-28T09:50:40.739",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848800,1740736240748,"fUST",-151.0,0.0009863,120,"2025-02-28T09:50:40.748",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848801,1740736240758,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.758",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848802,1740736240768,"fUST",-151.0,0.0009863,120,"2025-02-28T09:50:40.768",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848803,1740736240777,"fUST",-500.0,0.0009863,10,"2025-02-28T09:50:40.777",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848804,1740736240786,"fUST",-502.40569347,0.0009863,120,"2025-02-28T09:50:40.786",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848805,1740736240795,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.795",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848806,1740736240805,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.805",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848807,1740736240814,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.814",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848808,1740736240824,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.824",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848809,1740736240833,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.833",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848810,1740736240842,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.842",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848811,1740736240852,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.852",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848812,1740736240861,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.861",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848813,1740736240870,"fUST",-313.426997,0.0009863,120,"2025-02-28T09:50:40.870",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848814,1740736240879,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.879",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848815,1740736240888,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.888",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848816,1740736240898,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.898",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848817,1740736240907,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.907",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848818,1740736240917,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.917",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848819,1740736240926,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.926",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848820,1740736240935,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.935",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848821,1740736240945,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.945",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848822,1740736240955,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.955",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848823,1740736240964,"fUST",-229.80951028,0.0009863,120,"2025-02-28T09:50:40.964",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848824,1740736240975,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.975",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848825,1740736240984,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.984",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848826,1740736240994,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:40.994",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848827,1740736241003,"fUST",-509.97965566,0.0009863,120,"2025-02-28T09:50:41.003",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848828,1740736241012,"fUST",-501.69930392,0.0009863,120,"2025-02-28T09:50:41.012",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848829,1740736241022,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.022",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848830,1740736241031,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.031",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848831,1740736241040,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.040",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848832,1740736241049,"fUST",-260.77,0.0009863,120,"2025-02-28T09:50:41.049",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848833,1740736241059,"fUST",-501.40864483,0.0009863,120,"2025-02-28T09:50:41.059",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848834,1740736241068,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.068",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848835,1740736241077,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.077",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848836,1740736241086,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.086",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848837,1740736241096,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.096",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848838,1740736241105,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.105",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848839,1740736241114,"fUST",-501.48231044,0.0009863,120,"2025-02-28T09:50:41.114",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848840,1740736241123,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.123",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848841,1740736241134,"fUST",-507.96977579,0.0009863,120,"2025-02-28T09:50:41.134",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848842,1740736241145,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.145",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848843,1740736241155,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.155",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848844,1740736241164,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.164",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848845,1740736241173,"fUST",-400.22556137,0.0009863,120,"2025-02-28T09:50:41.173",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848846,1740736241186,"fUST",-501.57848578,0.0009863,120,"2025-02-28T09:50:41.186",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848847,1740736241195,"fUST",-503.08916159,0.0009863,120,"2025-02-28T09:50:41.195",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848848,1740736241205,"fUST",-501.31073455,0.0009863,120,"2025-02-28T09:50:41.205",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848849,1740736241214,"fUST",-314.64397667,0.0009863,120,"2025-02-28T09:50:41.214",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848850,1740736241225,"fUST",-501.98455002,0.0009863,120,"2025-02-28T09:50:41.225",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848851,1740736241234,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.234",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848852,1740736241243,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.243",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848853,1740736241252,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.252",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848854,1740736241261,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.261",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848855,1740736241271,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.271",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848856,1740736241280,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.280",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848857,1740736241289,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.289",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848858,1740736241298,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.298",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848859,1740736241307,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.307",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848860,1740736241316,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.316",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848861,1740736241325,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.325",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848862,1740736241334,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.334",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848863,1740736241343,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.343",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848864,1740736241352,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.352",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848865,1740736241361,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.361",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848866,1740736241370,"fUST",-499.970189,0.0009863,120,"2025-02-28T09:50:41.370",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848867,1740736241379,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.379",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848868,1740736241389,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.389",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848869,1740736241398,"fUST",-501.26438529,0.0009863,120,"2025-02-28T09:50:41.398",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848870,1740736241407,"fUST",-499.67202088,0.0009863,120,"2025-02-28T09:50:41.407",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848871,1740736241417,"fUST",-501.35000245,0.0009863,120,"2025-02-28T09:50:41.417",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848872,1740736241426,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.426",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848873,1740736241435,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.435",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848874,1740736241445,"fUST",-358.05341152,0.0009863,120,"2025-02-28T09:50:41.445",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848875,1740736241454,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.454",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848876,1740736241463,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.463",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848877,1740736241472,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.472",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848878,1740736241482,"fUST",-501.74411179,0.0009863,120,"2025-02-28T09:50:41.482",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848879,1740736241491,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.491",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848880,1740736241501,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.501",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848881,1740736241510,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.510",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848882,1740736241520,"fUST",-503.56735553,0.0009863,120,"2025-02-28T09:50:41.520",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848883,1740736241529,"fUST",-401.69165753,0.0009863,120,"2025-02-28T09:50:41.529",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848884,1740736241538,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.538",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848885,1740736241547,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.547",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848886,1740736241556,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.556",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848887,1740736241565,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.565",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848888,1740736241575,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.575",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848889,1740736241584,"fUST",-241.88330631,0.0009863,120,"2025-02-28T09:50:41.584",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848890,1740736241593,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.593",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848891,1740736241603,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.603",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848892,1740736241612,"fUST",-502.58473087,0.0009863,120,"2025-02-28T09:50:41.612",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848893,1740736241622,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.622",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848894,1740736241631,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.631",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848895,1740736241640,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.640",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848896,1740736241649,"fUST",-151.436809,0.0009863,120,"2025-02-28T09:50:41.649",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848897,1740736241659,"fUST",-255.48077756,0.0009863,120,"2025-02-28T09:50:41.659",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848898,1740736241668,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.668",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848899,1740736241677,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.677",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848900,1740736241687,"fUST",-439.010419,0.0009863,120,"2025-02-28T09:50:41.687",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848901,1740736241696,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.696",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848902,1740736241706,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.706",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848903,1740736241714,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.714",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848904,1740736241724,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.724",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848905,1740736241733,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.733",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848906,1740736241742,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.742",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848907,1740736241751,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.751",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848908,1740736241761,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.761",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848909,1740736241770,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.770",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848910,1740736241779,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.779",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848911,1740736241788,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.788",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848912,1740736241797,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.797",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848913,1740736241806,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.806",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848914,1740736241815,"fUST",-169.85571287,0.0009863,120,"2025-02-28T09:50:41.815",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848915,1740736241824,"fUST",-461.14206485,0.0009863,120,"2025-02-28T09:50:41.824",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848916,1740736241833,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.833",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848917,1740736241843,"fUST",-588.61185665,0.0009863,120,"2025-02-28T09:50:41.843",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848918,1740736241852,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.852",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848919,1740736241861,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.861",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848920,1740736241870,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.870",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848921,1740736241879,"fUST",-593.44,0.0009863,120,"2025-02-28T09:50:41.879",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848922,1740736241888,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.888",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848923,1740736241897,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.897",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848924,1740736241907,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.907",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848925,1740736241916,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.916",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848926,1740736241926,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.926",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848927,1740736241935,"fUST",-518.75062316,0.0009863,120,"2025-02-28T09:50:41.935",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848928,1740736241945,"fUST",-510.46649583,0.0009863,120,"2025-02-28T09:50:41.945",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848929,1740736241954,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.954",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848930,1740736241963,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.963",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848931,1740736241973,"fUST",-510.17839538,0.0009863,120,"2025-02-28T09:50:41.973",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848932,1740736241982,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:41.982",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848933,1740736241991,"fUST",-606.07,0.0009863,120,"2025-02-28T09:50:41.991",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848934,1740736242000,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.000",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848935,1740736242010,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.010",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848936,1740736242019,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.019",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848937,1740736242028,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.028",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848938,1740736242037,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.037",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848939,1740736242046,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.046",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848940,1740736242055,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.055",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848941,1740736242064,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.064",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848942,1740736242073,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.073",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848943,1740736242082,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.082",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848944,1740736242092,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.092",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848945,1740736242101,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.101",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848946,1740736242111,"fUST",-511.9,0.0009863,120,"2025-02-28T09:50:42.111",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848947,1740736242122,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.122",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848948,1740736242134,"fUST",-500.000001,0.0009863,120,"2025-02-28T09:50:42.134",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848949,1740736242146,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.146",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848950,1740736242156,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.156",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848951,1740736242165,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.165",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848952,1740736242175,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.175",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848953,1740736242185,"fUST",-392.05820503,0.0009863,120,"2025-02-28T09:50:42.185",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848954,1740736242194,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.194",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848955,1740736242203,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.203",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848956,1740736242212,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.212",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848957,1740736242222,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.222",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848958,1740736242231,"fUST",-295.34,0.0009863,120,"2025-02-28T09:50:42.231",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848959,1740736242241,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.241",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848960,1740736242251,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.251",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848961,1740736242260,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.260",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848962,1740736242268,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.268",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848963,1740736242278,"fUST",-270.39,0.0009863,120,"2025-02-28T09:50:42.278",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848964,1740736242287,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.287",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848965,1740736242295,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.295",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848966,1740736242305,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.305",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848967,1740736242315,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.315",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848968,1740736242324,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.324",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848969,1740736242333,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.333",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848970,1740736242343,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.343",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848971,1740736242352,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.352",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848972,1740736242360,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.360",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848973,1740736242370,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.370",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848974,1740736242379,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.379",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848975,1740736242388,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.388",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848976,1740736242397,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.397",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848977,1740736242406,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.406",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848978,1740736242415,"fUST",-506.024373,0.0009863,120,"2025-02-28T09:50:42.415",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848979,1740736242424,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.424",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848980,1740736242433,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.433",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848981,1740736242442,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.442",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848982,1740736242451,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.451",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848983,1740736242460,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.460",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848984,1740736242470,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.470",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848985,1740736242479,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.479",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848986,1740736242488,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.488",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848987,1740736242498,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.498",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848988,1740736242507,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.507",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848989,1740736242516,"fUST",-432.48419056,0.0009863,120,"2025-02-28T09:50:42.516",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848990,1740736242525,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.525",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848991,1740736242535,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.535",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848992,1740736242544,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.544",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848993,1740736242556,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.556",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848994,1740736242565,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.565",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848995,1740736242575,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.575",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848996,1740736242585,"fUST",-495.61490849,0.0009863,120,"2025-02-28T09:50:42.585",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848997,1740736242594,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.594",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848998,1740736242603,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.603",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354848999,1740736242613,"fUST",-513.80539479,0.0009863,120,"2025-02-28T09:50:42.613",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849000,1740736242623,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.623",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849001,1740736242632,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.632",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849002,1740736242643,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.643",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849003,1740736242654,"fUST",-515.48080685,0.0009863,120,"2025-02-28T09:50:42.654",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849004,1740736242663,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.663",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849005,1740736242672,"fUST",-205.23,0.0009863,120,"2025-02-28T09:50:42.672",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849006,1740736242770,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.770",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849007,1740736242781,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.781",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849008,1740736242790,"fUST",-500.0,0.0009863,30,"2025-02-28T09:50:42.790",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849009,1740736242800,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.800",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849010,1740736242809,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.809",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849011,1740736242819,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.819",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849012,1740736242828,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.828",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849013,1740736242837,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.837",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849014,1740736242847,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.847",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849015,1740736242856,"fUST",-511.3815045,0.0009863,120,"2025-02-28T09:50:42.856",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849016,1740736242866,"fUST",-511.36161503,0.0009863,120,"2025-02-28T09:50:42.866",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849017,1740736242875,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.875",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849018,1740736242884,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.884",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849019,1740736242894,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.894",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849020,1740736242904,"fUST",-596.4,0.0009863,120,"2025-02-28T09:50:42.904",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849021,1740736242914,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.914",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849022,1740736242924,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.924",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849023,1740736242935,"fUST",-518.15807418,0.0009863,120,"2025-02-28T09:50:42.935",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849024,1740736242944,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.944",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849025,1740736242954,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.954",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849026,1740736242964,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.964",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849027,1740736242973,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.973",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849028,1740736242982,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.982",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849029,1740736242991,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:42.991",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849030,1740736243000,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.000",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849031,1740736243010,"fUST",-634.04,0.0009863,120,"2025-02-28T09:50:43.010",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849032,1740736243019,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.019",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849033,1740736243029,"fUST",-374.20775426,0.0009863,120,"2025-02-28T09:50:43.029",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849034,1740736243038,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.038",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849035,1740736243048,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.048",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849036,1740736243058,"fUST",-510.53170991,0.0009863,120,"2025-02-28T09:50:43.058",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849037,1740736243068,"fUST",-520.79621094,0.0009863,120,"2025-02-28T09:50:43.068",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849038,1740736243078,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.078",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849039,1740736243087,"fUST",-609.81113299,0.0009863,120,"2025-02-28T09:50:43.087",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849040,1740736243096,"fUST",-500.0,0.0009863,14,"2025-02-28T09:50:43.096",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849042,1740736243106,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.106",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849045,1740736243115,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.115",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849047,1740736243124,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.124",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849049,1740736243136,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.136",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849051,1740736243147,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.147",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849054,1740736243157,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.157",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849056,1740736243167,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.167",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849058,1740736243176,"fUST",-2495.83,0.0009863,120,"2025-02-28T09:50:43.176",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849060,1740736243189,"fUST",-501.41385,0.0009863,120,"2025-02-28T09:50:43.189",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849063,1740736243198,"fUST",-2495.83,0.0009863,120,"2025-02-28T09:50:43.198",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849065,1740736243209,"fUST",-2495.83,0.0009863,120,"2025-02-28T09:50:43.209",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849067,1740736243220,"fUST",-2495.83,0.0009863,120,"2025-02-28T09:50:43.220",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849069,1740736243230,"fUST",-2495.83,0.0009863,120,"2025-02-28T09:50:43.230",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849071,1740736243239,"fUST",-2495.83,0.0009863,120,"2025-02-28T09:50:43.239",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849074,1740736243249,"fUST",-2495.83,0.0009863,120,"2025-02-28T09:50:43.249",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849077,1740736243258,"fUST",-2495.83,0.0009863,120,"2025-02-28T09:50:43.258",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849079,1740736243268,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.268",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849081,1740736243278,"fUST",-2495.83,0.0009863,120,"2025-02-28T09:50:43.278",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849083,1740736243287,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.287",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849085,1740736243296,"fUST",-2495.83,0.0009863,120,"2025-02-28T09:50:43.296",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849087,1740736243307,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.307",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849089,1740736243316,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.316",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849091,1740736243326,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.326",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849092,1740736243336,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.336",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849094,1740736243345,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.345",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849096,1740736243355,"fUST",-506.62315766,0.0009863,120,"2025-02-28T09:50:43.355",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849098,1740736243365,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.365",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849100,1740736243374,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.374",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849102,1740736243383,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.383",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849104,1740736243393,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.393",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849105,1740736243402,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.402",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849106,1740736243412,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.412",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849107,1740736243421,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.421",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849108,1740736243431,"fUST",-624.14990861,0.0009863,120,"2025-02-28T09:50:43.431",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849109,1740736243442,"fUST",-334.64689116,0.0009863,120,"2025-02-28T09:50:43.442",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849110,1740736243451,"fUST",-500.0,0.0009863,30,"2025-02-28T09:50:43.451",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849111,1740736243460,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.460",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849112,1740736243470,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.470",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849113,1740736243479,"fUST",-574.6251,0.0009863,120,"2025-02-28T09:50:43.479",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849114,1740736243488,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.488",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849115,1740736243497,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.497",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849116,1740736243506,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.506",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849117,1740736243515,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.515",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849118,1740736243525,"fUST",-504.23647216,0.0009863,120,"2025-02-28T09:50:43.525",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849119,1740736243534,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.534",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849120,1740736243543,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.543",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849121,1740736243553,"fUST",-504.79698429,0.0009863,120,"2025-02-28T09:50:43.553",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849122,1740736243563,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.563",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849123,1740736243572,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.572",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849124,1740736243582,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.582",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849125,1740736243591,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.591",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849126,1740736243601,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.601",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849127,1740736243610,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.610",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849128,1740736243620,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.620",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849129,1740736243630,"fUST",-611.63663817,0.0009863,120,"2025-02-28T09:50:43.630",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849130,1740736243639,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.639",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849131,1740736243648,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.648",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849132,1740736243658,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.658",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849133,1740736243668,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.668",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849134,1740736243677,"fUST",-594.41,0.0009863,120,"2025-02-28T09:50:43.677",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849135,1740736243687,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.687",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849136,1740736243697,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.697",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849137,1740736243706,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.706",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849138,1740736243716,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.716",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849139,1740736243726,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.726",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849140,1740736243735,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.735",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849141,1740736243744,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.744",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849142,1740736243753,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.753",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849143,1740736243762,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.762",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849144,1740736243772,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.772",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849145,1740736243781,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.781",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849146,1740736243791,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.791",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849147,1740736243800,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.800",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849148,1740736243809,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.809",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849149,1740736243819,"fUST",-207.56574289,0.0009863,120,"2025-02-28T09:50:43.819",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849150,1740736243828,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.828",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849151,1740736243838,"fUST",-340.65,0.0009863,120,"2025-02-28T09:50:43.838",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849152,1740736243847,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.847",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849153,1740736243856,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.856",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849154,1740736243866,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.866",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849155,1740736243875,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.875",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849156,1740736243885,"fUST",-540.63249423,0.0009863,120,"2025-02-28T09:50:43.885",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849157,1740736243895,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.895",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849158,1740736243904,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.904",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849159,1740736243914,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.914",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849160,1740736243923,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.923",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849161,1740736243932,"fUST",-407.0428,0.0009863,120,"2025-02-28T09:50:43.932",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849162,1740736243943,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.943",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849163,1740736243953,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.953",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849164,1740736243963,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.963",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849165,1740736243973,"fUST",-347.02096339,0.0009863,120,"2025-02-28T09:50:43.973",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849166,1740736243983,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:43.983",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849167,1740736243992,"fUST",-382.66,0.0009863,120,"2025-02-28T09:50:43.992",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849168,1740736244002,"fUST",-512.95422646,0.0009863,120,"2025-02-28T09:50:44.002",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849169,1740736244011,"fUST",-512.0903188,0.0009863,120,"2025-02-28T09:50:44.011",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849170,1740736244021,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.021",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849171,1740736244031,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.031",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849172,1740736244042,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.042",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849173,1740736244052,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.052",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849174,1740736244061,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.061",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849175,1740736244070,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.070",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849176,1740736244080,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.080",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849177,1740736244089,"fUST",-178.82925774,0.0009863,120,"2025-02-28T09:50:44.089",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849178,1740736244099,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.099",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849179,1740736244108,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.108",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849180,1740736244118,"fUST",-513.5349718,0.0009863,120,"2025-02-28T09:50:44.118",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849181,1740736244128,"fUST",-264.15797101,0.0009863,120,"2025-02-28T09:50:44.128",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849182,1740736244138,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.138",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849183,1740736244151,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.151",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849184,1740736244161,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.161",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849185,1740736244171,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.171",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849186,1740736244181,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.181",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849187,1740736244192,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.192",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849189,1740736244202,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.202",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849190,1740736244211,"fUST",-507.57515512,0.0009863,120,"2025-02-28T09:50:44.211",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849191,1740736244223,"fUST",-351.37715922,0.0009863,120,"2025-02-28T09:50:44.223",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849192,1740736244233,"fUST",-503.94003124,0.0009863,120,"2025-02-28T09:50:44.233",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849193,1740736244243,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.243",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849194,1740736244252,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.252",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849195,1740736244262,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.262",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849196,1740736244271,"fUST",-264.84377771,0.0009863,120,"2025-02-28T09:50:44.271",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849197,1740736244281,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.281",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849198,1740736244291,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.291",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849199,1740736244301,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.301",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849200,1740736244310,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.310",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849201,1740736244320,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.320",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849202,1740736244330,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.330",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849203,1740736244339,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.339",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849204,1740736244349,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.349",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849205,1740736244358,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.358",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849206,1740736244368,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.368",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849207,1740736244377,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.377",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849208,1740736244387,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.387",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849209,1740736244396,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.396",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849210,1740736244405,"fUST",-401.69908894,0.0009863,120,"2025-02-28T09:50:44.405",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849211,1740736244415,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.415",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849212,1740736244424,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.424",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849213,1740736244433,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.433",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849214,1740736244444,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.444",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849215,1740736244453,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.453",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849216,1740736244462,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.462",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849217,1740736244472,"fUST",-271.65,0.0009863,120,"2025-02-28T09:50:44.472",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849218,1740736244481,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.481",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849219,1740736244491,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.491",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849220,1740736244500,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.500",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849221,1740736244510,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.510",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849222,1740736244519,"fUST",-1000.0,0.0009863,20,"2025-02-28T09:50:44.519",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849223,1740736244529,"fUST",-375.72423538,0.0009863,20,"2025-02-28T09:50:44.529",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849224,1740736244538,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.538",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849225,1740736244548,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.548",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849226,1740736244557,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.557",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849227,1740736244566,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.566",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849228,1740736244576,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.576",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849229,1740736244585,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.585",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849230,1740736244595,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.595",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849231,1740736244605,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.605",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849232,1740736244615,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.615",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849233,1740736244624,"fUST",-315.25,0.0009863,120,"2025-02-28T09:50:44.624",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849234,1740736244634,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.634",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849235,1740736244643,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.643",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849236,1740736244653,"fUST",-643.93730599,0.0009863,120,"2025-02-28T09:50:44.653",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849237,1740736244663,"fUST",-501.92936073,0.0009863,120,"2025-02-28T09:50:44.663",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849238,1740736244673,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.673",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849239,1740736244682,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.682",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849240,1740736244693,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.693",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849241,1740736244702,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.702",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849242,1740736244711,"fUST",-502.54940702,0.0009863,120,"2025-02-28T09:50:44.711",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849243,1740736244721,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.721",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849244,1740736244731,"fUST",-499.91872135,0.0009863,120,"2025-02-28T09:50:44.731",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849245,1740736244740,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.740",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849246,1740736244750,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.750",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849247,1740736244759,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.759",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849248,1740736244769,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.769",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849249,1740736244779,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.779",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849250,1740736244789,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.789",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849251,1740736244800,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.800",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849252,1740736244809,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.809",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849253,1740736244819,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.819",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849254,1740736244828,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.828",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849255,1740736244839,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.839",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849256,1740736244848,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.848",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849257,1740736244858,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.858",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849258,1740736244867,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.867",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849259,1740736244876,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.876",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849260,1740736244886,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.886",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849261,1740736244895,"fUST",-503.05071405,0.0009863,120,"2025-02-28T09:50:44.895",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849262,1740736244905,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.905",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849264,1740736244915,"fUST",-517.35,0.0009863,120,"2025-02-28T09:50:44.915",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849266,1740736244924,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.924",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849268,1740736244934,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.934",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849269,1740736244945,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.945",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849270,1740736244955,"fUST",-213.19,0.0009863,120,"2025-02-28T09:50:44.955",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849271,1740736244964,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.964",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849272,1740736244974,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.974",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849273,1740736244985,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:44.985",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849274,1740736244996,"fUST",-501.46770898,0.0009863,120,"2025-02-28T09:50:44.996",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849275,1740736245007,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.007",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849276,1740736245017,"fUST",-262.51598181,0.0009863,120,"2025-02-28T09:50:45.017",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849277,1740736245027,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.027",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849278,1740736245037,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.037",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849279,1740736245047,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.047",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849280,1740736245057,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.057",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849281,1740736245066,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.066",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849282,1740736245076,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.076",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849283,1740736245086,"fUST",-505.99473971,0.0009863,120,"2025-02-28T09:50:45.086",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849284,1740736245095,"fUST",-189.51089618,0.0009863,120,"2025-02-28T09:50:45.095",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849285,1740736245105,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.105",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849286,1740736245114,"fUST",-520.89831625,0.0009863,120,"2025-02-28T09:50:45.114",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849287,1740736245124,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.124",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849288,1740736245136,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.136",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849289,1740736245146,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.146",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849290,1740736245156,"fUST",-854.48,0.0009863,120,"2025-02-28T09:50:45.156",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849291,1740736245252,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.252",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849292,1740736245261,"fUST",-854.48,0.0009863,120,"2025-02-28T09:50:45.261",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849293,1740736245271,"fUST",-854.48,0.0009863,120,"2025-02-28T09:50:45.271",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849294,1740736245280,"fUST",-854.48,0.0009863,120,"2025-02-28T09:50:45.280",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849295,1740736245289,"fUST",-854.48,0.0009863,120,"2025-02-28T09:50:45.289",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849296,1740736245300,"fUST",-854.48,0.0009863,120,"2025-02-28T09:50:45.300",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849297,1740736245309,"fUST",-854.48,0.0009863,120,"2025-02-28T09:50:45.309",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849298,1740736245319,"fUST",-854.48,0.0009863,120,"2025-02-28T09:50:45.319",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849299,1740736245328,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.328",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849300,1740736245338,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.338",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849301,1740736245348,"fUST",-500.0,0.0009863,45,"2025-02-28T09:50:45.348",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849302,1740736245358,"fUST",-854.48,0.0009863,120,"2025-02-28T09:50:45.358",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849303,1740736245368,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.368",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849304,1740736245378,"fUST",-854.48,0.0009863,120,"2025-02-28T09:50:45.378",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849305,1740736245387,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.387",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849306,1740736245397,"fUST",-504.46273522,0.0009863,120,"2025-02-28T09:50:45.397",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849307,1740736245407,"fUST",-854.48,0.0009863,120,"2025-02-28T09:50:45.407",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849308,1740736245416,"fUST",-500.0,0.0009863,45,"2025-02-28T09:50:45.416",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849309,1740736245425,"fUST",-307.0,0.0009863,120,"2025-02-28T09:50:45.425",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849310,1740736245436,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.436",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849311,1740736245445,"fUST",-854.48,0.0009863,120,"2025-02-28T09:50:45.445",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849312,1740736245455,"fUST",-500.0,0.0009863,45,"2025-02-28T09:50:45.455",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849313,1740736245465,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.465",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849314,1740736245474,"fUST",-854.48,0.0009863,120,"2025-02-28T09:50:45.474",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849315,1740736245483,"fUST",-509.75449041,0.0009863,45,"2025-02-28T09:50:45.483",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849316,1740736245492,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.492",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849317,1740736245502,"fUST",-854.48,0.0009863,120,"2025-02-28T09:50:45.502",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849318,1740736245512,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.512",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849319,1740736245521,"fUST",-854.48,0.0009863,120,"2025-02-28T09:50:45.521",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849320,1740736245530,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.530",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849321,1740736245540,"fUST",-854.48,0.0009863,120,"2025-02-28T09:50:45.540",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849322,1740736245550,"fUST",-516.47,0.0009863,120,"2025-02-28T09:50:45.550",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849323,1740736245559,"fUST",-854.48,0.0009863,120,"2025-02-28T09:50:45.559",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849324,1740736245569,"fUST",-854.48,0.0009863,120,"2025-02-28T09:50:45.569",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849325,1740736245578,"fUST",-854.48,0.0009863,120,"2025-02-28T09:50:45.578",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849326,1740736245588,"fUST",-854.48,0.0009863,120,"2025-02-28T09:50:45.588",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849327,1740736245597,"fUST",-854.48,0.0009863,120,"2025-02-28T09:50:45.597",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849328,1740736245606,"fUST",-854.48,0.0009863,120,"2025-02-28T09:50:45.606",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849329,1740736245616,"fUST",-854.48,0.0009863,120,"2025-02-28T09:50:45.616",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849330,1740736245625,"fUST",-854.6809542,0.0009863,120,"2025-02-28T09:50:45.625",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849331,1740736245634,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.634",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849332,1740736245643,"fUST",-507.63434419,0.0009863,120,"2025-02-28T09:50:45.643",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849333,1740736245653,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.653",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849334,1740736245662,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.662",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849335,1740736245671,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.671",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849336,1740736245681,"fUST",-512.72195689,0.0009863,120,"2025-02-28T09:50:45.681",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849337,1740736245691,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.691",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849338,1740736245701,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.701",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849339,1740736245710,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.710",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849340,1740736245720,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.720",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849341,1740736245729,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.729",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849342,1740736245739,"fUST",-508.39264814,0.0009863,120,"2025-02-28T09:50:45.739",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849343,1740736245749,"fUST",-502.60066028,0.0009863,120,"2025-02-28T09:50:45.749",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849344,1740736245759,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.759",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849345,1740736245768,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.768",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849346,1740736245777,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.777",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849347,1740736245786,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.786",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849348,1740736245796,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.796",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849349,1740736245805,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.805",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849350,1740736245815,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.815",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849351,1740736245824,"fUST",-196.41,0.0009863,120,"2025-02-28T09:50:45.824",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849352,1740736245834,"fUST",-501.03464938,0.0009863,120,"2025-02-28T09:50:45.834",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849353,1740736245843,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.843",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849354,1740736245853,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.853",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849355,1740736245862,"fUST",-161.91501548,0.0009863,120,"2025-02-28T09:50:45.862",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849356,1740736245872,"fUST",-505.1227047,0.0009863,120,"2025-02-28T09:50:45.872",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849357,1740736245881,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.881",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849358,1740736245891,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.891",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849359,1740736245901,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.901",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849361,1740736245910,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.910",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849363,1740736245920,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.920",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849364,1740736245929,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.929",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849365,1740736245939,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.939",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849366,1740736245949,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.949",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849367,1740736245959,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.959",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849368,1740736245968,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.968",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849369,1740736245977,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.977",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849370,1740736245987,"fUST",-403.71981378,0.0009863,120,"2025-02-28T09:50:45.987",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849371,1740736245996,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:45.996",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849372,1740736246006,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.006",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849373,1740736246015,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.015",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849374,1740736246024,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.024",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849375,1740736246033,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.033",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849376,1740736246043,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.043",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849377,1740736246052,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.052",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849378,1740736246062,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.062",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849379,1740736246071,"fUST",-500.404269,0.0009863,120,"2025-02-28T09:50:46.071",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849380,1740736246081,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.081",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849381,1740736246090,"fUST",-318.64330247,0.0009863,120,"2025-02-28T09:50:46.090",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849382,1740736246100,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.100",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849383,1740736246109,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.109",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849384,1740736246119,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.119",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849385,1740736246129,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.129",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849386,1740736246138,"fUST",-508.27467899,0.0009863,120,"2025-02-28T09:50:46.138",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849387,1740736246153,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.153",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849388,1740736246163,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.163",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849389,1740736246173,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.173",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849390,1740736246183,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.183",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849391,1740736246193,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.193",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849392,1740736246202,"fUST",-512.93722269,0.0009863,120,"2025-02-28T09:50:46.202",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849393,1740736246212,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.212",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849394,1740736246223,"fUST",-559.86841114,0.0009863,120,"2025-02-28T09:50:46.223",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849395,1740736246232,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.232",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849396,1740736246241,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.241",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849397,1740736246251,"fUST",-504.08724659,0.0009863,120,"2025-02-28T09:50:46.251",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849398,1740736246260,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.260",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849399,1740736246269,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.269",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849400,1740736246279,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.279",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849401,1740736246288,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.288",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849402,1740736246298,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.298",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849403,1740736246307,"fUST",-507.59915234,0.0009863,120,"2025-02-28T09:50:46.307",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849404,1740736246317,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.317",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849405,1740736246326,"fUST",-646.94,0.0009863,120,"2025-02-28T09:50:46.326",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849406,1740736246336,"fUST",-338.03374675,0.0009863,120,"2025-02-28T09:50:46.336",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849407,1740736246345,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.345",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849408,1740736246355,"fUST",-151.0,0.0009863,120,"2025-02-28T09:50:46.355",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849409,1740736246365,"fUST",-285.095747,0.0009863,120,"2025-02-28T09:50:46.365",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849410,1740736246374,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.374",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849411,1740736246384,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.384",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849413,1740736246393,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.393",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849414,1740736246402,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.402",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849415,1740736246411,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.411",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849416,1740736246421,"fUST",-282.09,0.0009863,120,"2025-02-28T09:50:46.421",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849417,1740736246430,"fUST",-842.00808032,0.0009863,60,"2025-02-28T09:50:46.430",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849418,1740736246441,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.441",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849419,1740736246450,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.450",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849420,1740736246460,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.460",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849421,1740736246470,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.470",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849422,1740736246479,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.479",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849423,1740736246488,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.488",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849424,1740736246497,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.497",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849425,1740736246507,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.507",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849426,1740736246517,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.517",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849427,1740736246526,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.526",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849428,1740736246536,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.536",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849429,1740736246546,"fUST",-512.44633926,0.0009863,120,"2025-02-28T09:50:46.546",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849431,1740736246556,"fUST",-495.12142025,0.0009863,120,"2025-02-28T09:50:46.556",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849433,1740736246574,"fUST",-501.68752019,0.0009863,120,"2025-02-28T09:50:46.574",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849434,1740736246585,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.585",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849435,1740736246595,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.595",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849436,1740736246604,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.604",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849437,1740736246613,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.613",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849438,1740736246623,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.623",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849439,1740736246632,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.632",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849440,1740736246642,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.642",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849441,1740736246651,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.651",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849442,1740736246661,"fUST",-503.42886317,0.0009863,120,"2025-02-28T09:50:46.661",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849443,1740736246670,"fUST",-500.0,0.0009863,2,"2025-02-28T09:50:46.670",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849444,1740736246680,"fUST",-221.75019229,0.0009863,2,"2025-02-28T09:50:46.680",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849445,1740736246691,"fUST",-225.07611947,0.0009863,120,"2025-02-28T09:50:46.691",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849446,1740736246700,"fUST",-508.80584069,0.0009863,120,"2025-02-28T09:50:46.700",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849447,1740736246710,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.710",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849449,1740736246719,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.719",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849450,1740736246728,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.728",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849451,1740736246738,"fUST",-508.42690142,0.0009863,120,"2025-02-28T09:50:46.738",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849452,1740736246747,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.747",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849453,1740736246756,"fUST",-504.16423933,0.0009863,120,"2025-02-28T09:50:46.756",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849454,1740736246766,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.766",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849456,1740736246775,"fUST",-178.46358808,0.0009863,120,"2025-02-28T09:50:46.775",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849457,1740736246785,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.785",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849458,1740736246794,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.794",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849459,1740736246804,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.804",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849460,1740736246814,"fUST",-502.13168013,0.0009863,120,"2025-02-28T09:50:46.814",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849461,1740736246823,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.823",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849462,1740736246836,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.836",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849463,1740736246846,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.846",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849464,1740736246856,"fUST",-506.88242551,0.0009863,120,"2025-02-28T09:50:46.856",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849465,1740736246865,"fUST",-151.0,0.0009863,120,"2025-02-28T09:50:46.865",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849466,1740736246875,"fUST",-151.0,0.0009863,120,"2025-02-28T09:50:46.875",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849467,1740736246885,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.885",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849468,1740736246894,"fUST",-151.0,0.0009863,120,"2025-02-28T09:50:46.894",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849469,1740736246903,"fUST",-505.48331479,0.0009863,120,"2025-02-28T09:50:46.903",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849470,1740736246913,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.913",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849471,1740736246922,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.922",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849472,1740736246932,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.932",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849473,1740736246943,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.943",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849475,1740736246952,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.952",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849476,1740736246962,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.962",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849477,1740736246971,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:46.971",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849478,1740736246981,"fUST",-514.69939944,0.0009863,120,"2025-02-28T09:50:46.981",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849479,1740736246991,"fUST",-500.0,0.0009863,60,"2025-02-28T09:50:46.991",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849480,1740736247000,"fUST",-274.63443474,0.0009863,60,"2025-02-28T09:50:47.000",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849481,1740736247010,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.010",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849482,1740736247020,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.020",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849483,1740736247029,"fUST",-281.70044,0.0009863,120,"2025-02-28T09:50:47.029",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849484,1740736247038,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.038",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849485,1740736247047,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.047",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849486,1740736247057,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.057",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849487,1740736247067,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.067",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849488,1740736247076,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.076",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849489,1740736247085,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.085",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849490,1740736247094,"fUST",-512.91060682,0.0009863,120,"2025-02-28T09:50:47.094",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849491,1740736247104,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.104",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849492,1740736247113,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.113",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849493,1740736247122,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.122",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849494,1740736247132,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.132",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849495,1740736247146,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.146",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849496,1740736247155,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.155",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849497,1740736247165,"fUST",-325.4,0.0009863,120,"2025-02-28T09:50:47.165",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849498,1740736247176,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.176",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849499,1740736247186,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.186",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849500,1740736247196,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.196",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849501,1740736247206,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.206",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849502,1740736247216,"fUST",-478.98,0.0009863,120,"2025-02-28T09:50:47.216",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849503,1740736247227,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.227",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849504,1740736247236,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.236",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849505,1740736247246,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.246",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849506,1740736247255,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.255",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849507,1740736247264,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.264",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849508,1740736247274,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.274",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849509,1740736247283,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.283",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849510,1740736247292,"fUST",-510.0,0.0009863,120,"2025-02-28T09:50:47.292",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849511,1740736247302,"fUST",-231.06768424,0.0009863,120,"2025-02-28T09:50:47.302",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849512,1740736247312,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.312",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849513,1740736247321,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.321",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849514,1740736247330,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.330",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849515,1740736247340,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.340",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849516,1740736247349,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.349",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849517,1740736247359,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.359",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849518,1740736247368,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.368",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849519,1740736247377,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.377",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849520,1740736247387,"fUST",-423.55620958,0.0009863,120,"2025-02-28T09:50:47.387",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849521,1740736247396,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.396",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849522,1740736247405,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.405",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849523,1740736247415,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.415",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849524,1740736247424,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.424",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849525,1740736247434,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.434",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849526,1740736247551,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.551",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849527,1740736247561,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.561",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849528,1740736247571,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.571",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849529,1740736247581,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.581",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849530,1740736247591,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.591",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849531,1740736247601,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.601",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849532,1740736247612,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.612",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849533,1740736247627,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.627",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849534,1740736247637,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.637",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849535,1740736247648,"fUST",-513.03,0.0009863,120,"2025-02-28T09:50:47.648",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849536,1740736247658,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.658",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849537,1740736247668,"fUST",-372.66,0.0009863,120,"2025-02-28T09:50:47.668",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849538,1740736247678,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.678",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849539,1740736247687,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.687",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849540,1740736247697,"fUST",-200.0,0.0009863,7,"2025-02-28T09:50:47.697",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849541,1740736247706,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.706",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849542,1740736247716,"fUST",-203.03725214,0.0009863,7,"2025-02-28T09:50:47.716",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849543,1740736247725,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.725",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849544,1740736247735,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.735",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849545,1740736247744,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.744",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849546,1740736247754,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.754",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849547,1740736247764,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.764",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849548,1740736247773,"fUST",-515.73767409,0.0009863,120,"2025-02-28T09:50:47.773",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849549,1740736247783,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.783",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849550,1740736247792,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.792",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849551,1740736247801,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.801",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849552,1740736247810,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.810",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849553,1740736247819,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.819",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849554,1740736247829,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.829",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849555,1740736247838,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.838",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849556,1740736247847,"fUST",-304.19,0.0009863,120,"2025-02-28T09:50:47.847",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849557,1740736247857,"fUST",-503.38144388,0.0009863,120,"2025-02-28T09:50:47.857",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849558,1740736247867,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.867",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849559,1740736247876,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.876",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849560,1740736247886,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.886",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849561,1740736247896,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.896",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849562,1740736247906,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.906",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849563,1740736247915,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.915",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849564,1740736247925,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.925",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849565,1740736247935,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.935",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849566,1740736247946,"fUST",-501.83506517,0.0009863,120,"2025-02-28T09:50:47.946",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849567,1740736247956,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.956",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849568,1740736247966,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.966",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849569,1740736247975,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.975",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849570,1740736247985,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:47.985",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849571,1740736247994,"fUST",-18992.37,0.0009863,120,"2025-02-28T09:50:47.994",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849572,1740736248004,"fUST",-18992.37,0.0009863,120,"2025-02-28T09:50:48.004",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849573,1740736248013,"fUST",-275.22,0.0009863,120,"2025-02-28T09:50:48.013",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849574,1740736248023,"fUST",-18992.37,0.0009863,120,"2025-02-28T09:50:48.023",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849575,1740736248033,"fUST",-18992.37,0.0009863,120,"2025-02-28T09:50:48.033",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849576,1740736248042,"fUST",-18992.37,0.0009863,120,"2025-02-28T09:50:48.042",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849577,1740736248052,"fUST",-18992.37,0.0009863,120,"2025-02-28T09:50:48.052",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849578,1740736248061,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.061",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849579,1740736248071,"fUST",-18992.37,0.0009863,120,"2025-02-28T09:50:48.071",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849580,1740736248080,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.080",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849581,1740736248089,"fUST",-18992.37,0.0009863,120,"2025-02-28T09:50:48.089",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849582,1740736248099,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.099",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849583,1740736248108,"fUST",-18992.37,0.0009863,120,"2025-02-28T09:50:48.108",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849584,1740736248117,"fUST",-18992.37,0.0009863,120,"2025-02-28T09:50:48.117",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849585,1740736248127,"fUST",-18992.37,0.0009863,120,"2025-02-28T09:50:48.127",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849586,1740736248137,"fUST",-18992.37,0.0009863,120,"2025-02-28T09:50:48.137",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849587,1740736248148,"fUST",-18992.37,0.0009863,120,"2025-02-28T09:50:48.148",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849588,1740736248157,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.157",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849589,1740736248167,"fUST",-18992.37,0.0009863,120,"2025-02-28T09:50:48.167",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849590,1740736248176,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.176",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849591,1740736248186,"fUST",-18992.37,0.0009863,120,"2025-02-28T09:50:48.186",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849592,1740736248198,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.198",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849593,1740736248207,"fUST",-18992.37,0.0009863,120,"2025-02-28T09:50:48.207",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849594,1740736248217,"fUST",-513.36,0.0009863,120,"2025-02-28T09:50:48.217",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849595,1740736248228,"fUST",-18992.37,0.0009863,120,"2025-02-28T09:50:48.228",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849596,1740736248238,"fUST",-18992.37,0.0009863,120,"2025-02-28T09:50:48.238",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849597,1740736248249,"fUST",-18992.37,0.0009863,120,"2025-02-28T09:50:48.249",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849598,1740736248259,"fUST",-18992.37,0.0009863,120,"2025-02-28T09:50:48.259",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849599,1740736248269,"fUST",-18992.37,0.0009863,120,"2025-02-28T09:50:48.269",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849600,1740736248279,"fUST",-18992.37,0.0009863,120,"2025-02-28T09:50:48.279",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849601,1740736248289,"fUST",-18992.37,0.0009863,120,"2025-02-28T09:50:48.289",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849602,1740736248299,"fUST",-18992.51886252,0.0009863,120,"2025-02-28T09:50:48.299",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849603,1740736248308,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.308",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849604,1740736248317,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.317",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849605,1740736248327,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.327",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849606,1740736248336,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.336",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849607,1740736248346,"fUST",-517.21879144,0.0009863,120,"2025-02-28T09:50:48.346",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849608,1740736248356,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.356",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849609,1740736248368,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.368",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849610,1740736248378,"fUST",-500.28140955,0.0009863,120,"2025-02-28T09:50:48.378",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849611,1740736248388,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.388",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849612,1740736248398,"fUST",-537.53725369,0.0009863,120,"2025-02-28T09:50:48.398",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849613,1740736248408,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.408",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849614,1740736248417,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.417",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849615,1740736248427,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.427",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849616,1740736248436,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.436",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849617,1740736248452,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.452",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849618,1740736248462,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.462",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849619,1740736248472,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.472",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849620,1740736248481,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.481",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849621,1740736248491,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.491",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849622,1740736248500,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.500",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849623,1740736248510,"fUST",-513.75397084,0.0009863,120,"2025-02-28T09:50:48.510",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849624,1740736248520,"fUST",-502.72495614,0.0009863,120,"2025-02-28T09:50:48.520",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849625,1740736248529,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.529",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849626,1740736248539,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.539",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849627,1740736248549,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.549",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849628,1740736248558,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.558",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849629,1740736248568,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.568",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849630,1740736248578,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.578",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849631,1740736248588,"fUST",-330.65572896,0.0009863,120,"2025-02-28T09:50:48.588",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849632,1740736248597,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.597",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849633,1740736248607,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.607",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849634,1740736248616,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.616",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849635,1740736248626,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.626",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849636,1740736248635,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.635",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849637,1740736248645,"fUST",-638.99577081,0.0009863,120,"2025-02-28T09:50:48.645",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849638,1740736248654,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.654",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849639,1740736248664,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.664",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849640,1740736248674,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.674",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849641,1740736248683,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.683",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849642,1740736248695,"fUST",-578.04,0.0009863,120,"2025-02-28T09:50:48.695",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849643,1740736248704,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.704",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849644,1740736248714,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.714",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849645,1740736248723,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.723",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849646,1740736248733,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.733",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849647,1740736248742,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.742",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849648,1740736248751,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.751",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849649,1740736248761,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.761",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849650,1740736248771,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.771",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849651,1740736248780,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.780",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849652,1740736248790,"fUST",-379.32890583,0.0009863,120,"2025-02-28T09:50:48.790",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849653,1740736248800,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.800",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849654,1740736248810,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.810",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849655,1740736248819,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.819",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849656,1740736248829,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.829",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849657,1740736248838,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.838",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849658,1740736248848,"fUST",-516.53152291,0.0009863,120,"2025-02-28T09:50:48.848",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849659,1740736248858,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.858",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849660,1740736248868,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.868",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849661,1740736248877,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.877",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849662,1740736248887,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.887",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849663,1740736248897,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.897",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849664,1740736248906,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.906",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849665,1740736248916,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.916",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849666,1740736248925,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.925",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849667,1740736248935,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.935",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849668,1740736248945,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.945",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849669,1740736248954,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.954",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849670,1740736248964,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.964",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849671,1740736248974,"fUST",-239.06871926,0.0009863,120,"2025-02-28T09:50:48.974",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849672,1740736248984,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:48.984",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849673,1740736248994,"fUST",-508.35568566,0.0009863,120,"2025-02-28T09:50:48.994",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849674,1740736249003,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.003",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849675,1740736249013,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.013",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849676,1740736249022,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.022",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849677,1740736249032,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.032",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849678,1740736249041,"fUST",-472.92775754,0.0009863,120,"2025-02-28T09:50:49.041",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849679,1740736249051,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.051",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849680,1740736249063,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.063",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849681,1740736249072,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.072",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849682,1740736249082,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.082",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849683,1740736249091,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.091",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849684,1740736249101,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.101",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849685,1740736249111,"fUST",-503.5856675,0.0009863,120,"2025-02-28T09:50:49.111",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849686,1740736249120,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.120",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849687,1740736249130,"fUST",-500.49,0.0009863,120,"2025-02-28T09:50:49.130",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849688,1740736249144,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.144",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849689,1740736249154,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.154",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849690,1740736249164,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.164",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849691,1740736249174,"fUST",-605.35247481,0.0009863,120,"2025-02-28T09:50:49.174",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849692,1740736249184,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.184",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849693,1740736249195,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.195",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849694,1740736249204,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.204",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849695,1740736249214,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.214",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849696,1740736249225,"fUST",-615.14,0.0009863,120,"2025-02-28T09:50:49.225",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849697,1740736249235,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.235",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849698,1740736249245,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.245",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849699,1740736249255,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.255",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849700,1740736249265,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.265",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849701,1740736249275,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.275",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849702,1740736249285,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.285",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849703,1740736249295,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.295",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849704,1740736249305,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.305",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849705,1740736249314,"fUST",-511.48175311,0.0009863,120,"2025-02-28T09:50:49.314",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849706,1740736249324,"fUST",-649.83,0.0009863,120,"2025-02-28T09:50:49.324",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849707,1740736249334,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.334",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849708,1740736249344,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.344",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849709,1740736249353,"fUST",-308.86954387,0.0009863,120,"2025-02-28T09:50:49.353",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849710,1740736249363,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.363",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849711,1740736249372,"fUST",-501.28589801,0.0009863,120,"2025-02-28T09:50:49.372",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849712,1740736249382,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.382",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849713,1740736249392,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.392",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849714,1740736249402,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.402",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849715,1740736249412,"fUST",-513.17031516,0.0009863,120,"2025-02-28T09:50:49.412",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849716,1740736249422,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.422",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849717,1740736249432,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.432",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849718,1740736249443,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.443",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849719,1740736249454,"fUST",-503.56228583,0.0009863,120,"2025-02-28T09:50:49.454",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849720,1740736249464,"fUST",-501.75315657,0.0009863,120,"2025-02-28T09:50:49.464",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849721,1740736249474,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.474",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849722,1740736249485,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.485",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849723,1740736249496,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.496",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849724,1740736249505,"fUST",-636.08,0.0009863,120,"2025-02-28T09:50:49.505",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849725,1740736249515,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.515",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849726,1740736249524,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.524",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849727,1740736249534,"fUST",-444.91860116,0.0009863,120,"2025-02-28T09:50:49.534",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849728,1740736249544,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.544",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849729,1740736249554,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.554",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849730,1740736249564,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.564",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849731,1740736249573,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.573",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849732,1740736249583,"fUST",-638.01,0.0009863,120,"2025-02-28T09:50:49.583",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849733,1740736249592,"fUST",-515.30423949,0.0009863,120,"2025-02-28T09:50:49.592",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849734,1740736249681,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.681",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849735,1740736249693,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.693",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849736,1740736249704,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.704",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849737,1740736249714,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.714",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849738,1740736249724,"fUST",-508.19361191,0.0009863,120,"2025-02-28T09:50:49.724",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849739,1740736249734,"fUST",-532.01,0.0009863,120,"2025-02-28T09:50:49.734",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849740,1740736249744,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.744",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849741,1740736249754,"fUST",-503.62998205,0.0009863,120,"2025-02-28T09:50:49.754",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849742,1740736249763,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.763",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849743,1740736249774,"fUST",-600.0,0.0009863,120,"2025-02-28T09:50:49.774",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849744,1740736249783,"fUST",-600.0,0.0009863,120,"2025-02-28T09:50:49.783",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849745,1740736249792,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.792",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849746,1740736249802,"fUST",-539.4659366,0.0009863,120,"2025-02-28T09:50:49.802",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849747,1740736249811,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.811",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849748,1740736249821,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.821",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849749,1740736249830,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.830",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849750,1740736249839,"fUST",-373.32390221,0.0009863,120,"2025-02-28T09:50:49.839",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849751,1740736249849,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.849",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849752,1740736249858,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.858",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849753,1740736249868,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.868",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849754,1740736249877,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.877",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849755,1740736249887,"fUST",-300.93,0.0009863,120,"2025-02-28T09:50:49.887",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849756,1740736249896,"fUST",-439.7789623,0.0009863,120,"2025-02-28T09:50:49.896",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849757,1740736249905,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.905",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849758,1740736249920,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.920",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849759,1740736249929,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.929",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849760,1740736249940,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.940",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849761,1740736249949,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.949",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849762,1740736249958,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.958",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849763,1740736249968,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.968",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849764,1740736249977,"fUST",-258.34,0.0009863,120,"2025-02-28T09:50:49.977",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849765,1740736249987,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.987",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849766,1740736249996,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:49.996",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849767,1740736250006,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.006",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849768,1740736250016,"fUST",-203.45964574,0.0009863,120,"2025-02-28T09:50:50.016",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849769,1740736250025,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.025",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849770,1740736250037,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.037",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849771,1740736250049,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.049",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849772,1740736250059,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.059",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849773,1740736250068,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.068",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849774,1740736250078,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.078",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849775,1740736250087,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.087",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849776,1740736250096,"fUST",-373.58561888,0.0009863,120,"2025-02-28T09:50:50.096",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849777,1740736250106,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.106",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849778,1740736250116,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.116",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849779,1740736250125,"fUST",-503.83345135,0.0009863,120,"2025-02-28T09:50:50.125",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849780,1740736250135,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.135",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849781,1740736250146,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.146",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849782,1740736250155,"fUST",-184.87,0.0009863,120,"2025-02-28T09:50:50.155",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849783,1740736250165,"fUST",-508.21567651,0.0009863,120,"2025-02-28T09:50:50.165",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849784,1740736250175,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.175",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849785,1740736250186,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.186",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849786,1740736250196,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.196",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849787,1740736250206,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.206",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849788,1740736250215,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.215",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849789,1740736250228,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.228",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849790,1740736250238,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.238",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849791,1740736250248,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.248",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849792,1740736250257,"fUST",-511.45879367,0.0009863,120,"2025-02-28T09:50:50.257",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849793,1740736250267,"fUST",-483.49,0.0009863,120,"2025-02-28T09:50:50.267",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849794,1740736250276,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.276",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849795,1740736250286,"fUST",-507.87915736,0.0009863,120,"2025-02-28T09:50:50.286",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849796,1740736250296,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.296",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849797,1740736250305,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.305",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849798,1740736250315,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.315",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849799,1740736250325,"fUST",-522.43649759,0.0009863,120,"2025-02-28T09:50:50.325",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849800,1740736250334,"fUST",-512.23606217,0.0009863,120,"2025-02-28T09:50:50.334",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849801,1740736250344,"fUST",-1000.0,0.0009863,2,"2025-02-28T09:50:50.344",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849802,1740736250354,"fUST",-1000.0,0.0009863,2,"2025-02-28T09:50:50.354",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849803,1740736250364,"fUST",-523.81709602,0.0009863,2,"2025-02-28T09:50:50.364",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849804,1740736250374,"fUST",-502.66338217,0.0009863,120,"2025-02-28T09:50:50.374",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849805,1740736250383,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.383",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849806,1740736250393,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.393",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849807,1740736250402,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.402",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849808,1740736250412,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.412",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849809,1740736250422,"fUST",-501.5,0.0009863,120,"2025-02-28T09:50:50.422",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849810,1740736250432,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.432",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849811,1740736250442,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.442",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849812,1740736250452,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.452",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849813,1740736250462,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.462",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849814,1740736250471,"fUST",-432.4,0.0009863,120,"2025-02-28T09:50:50.471",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849815,1740736250481,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.481",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849816,1740736250490,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.490",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849817,1740736250500,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.500",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849818,1740736250509,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.509",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849819,1740736250519,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.519",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849820,1740736250528,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.528",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849821,1740736250537,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.537",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849822,1740736250546,"fUST",-504.36143484,0.0009863,120,"2025-02-28T09:50:50.546",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849823,1740736250557,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.557",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849824,1740736250566,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.566",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849825,1740736250574,"fUST",-284.17,0.0009863,120,"2025-02-28T09:50:50.574",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849826,1740736250584,"fUST",-1092.4,0.0009863,120,"2025-02-28T09:50:50.584",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849827,1740736250594,"fUST",-500.70129328,0.0009863,120,"2025-02-28T09:50:50.594",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849828,1740736250604,"fUST",-1092.4,0.0009863,120,"2025-02-28T09:50:50.604",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849829,1740736250614,"fUST",-1092.4,0.0009863,120,"2025-02-28T09:50:50.614",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849830,1740736250623,"fUST",-1092.4,0.0009863,120,"2025-02-28T09:50:50.623",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849831,1740736250632,"fUST",-1092.4,0.0009863,120,"2025-02-28T09:50:50.632",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849832,1740736250642,"fUST",-1092.4,0.0009863,120,"2025-02-28T09:50:50.642",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849833,1740736250651,"fUST",-1092.4,0.0009863,120,"2025-02-28T09:50:50.651",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849834,1740736250661,"fUST",-1092.4,0.0009863,120,"2025-02-28T09:50:50.661",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849835,1740736250671,"fUST",-1092.4,0.0009863,120,"2025-02-28T09:50:50.671",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849836,1740736250681,"fUST",-501.24511251,0.0009863,120,"2025-02-28T09:50:50.681",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849837,1740736250690,"fUST",-1092.4,0.0009863,120,"2025-02-28T09:50:50.690",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849838,1740736250700,"fUST",-1092.4,0.0009863,120,"2025-02-28T09:50:50.700",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849839,1740736250711,"fUST",-1092.4,0.0009863,120,"2025-02-28T09:50:50.711",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849840,1740736250720,"fUST",-1092.4,0.0009863,120,"2025-02-28T09:50:50.720",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849841,1740736250730,"fUST",-1092.4,0.0009863,120,"2025-02-28T09:50:50.730",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849842,1740736250739,"fUST",-1092.4,0.0009863,120,"2025-02-28T09:50:50.739",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849843,1740736250749,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.749",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849844,1740736250758,"fUST",-1092.4,0.0009863,120,"2025-02-28T09:50:50.758",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849845,1740736250767,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.767",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849846,1740736250776,"fUST",-1092.4,0.0009863,120,"2025-02-28T09:50:50.776",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849847,1740736250786,"fUST",-646.4,0.0009863,120,"2025-02-28T09:50:50.786",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849848,1740736250796,"fUST",-1092.4,0.0009863,120,"2025-02-28T09:50:50.796",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849849,1740736250805,"fUST",-1092.4,0.0009863,120,"2025-02-28T09:50:50.805",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849850,1740736250815,"fUST",-1092.4,0.0009863,120,"2025-02-28T09:50:50.815",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849851,1740736250824,"fUST",-1092.4,0.0009863,120,"2025-02-28T09:50:50.824",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849852,1740736250833,"fUST",-1092.4,0.0009863,120,"2025-02-28T09:50:50.833",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849853,1740736250843,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.843",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849854,1740736250852,"fUST",-1092.4,0.0009863,120,"2025-02-28T09:50:50.852",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849855,1740736250861,"fUST",-1092.56,0.0009863,120,"2025-02-28T09:50:50.861",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849856,1740736250870,"fUST",-500.90040227,0.0009863,120,"2025-02-28T09:50:50.870",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849857,1740736250880,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.880",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849858,1740736250890,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.890",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849859,1740736250900,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.900",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849860,1740736250910,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.910",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849861,1740736250919,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.919",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849862,1740736250928,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.928",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849863,1740736250937,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.937",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849864,1740736250947,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.947",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849865,1740736250956,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.956",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849866,1740736250966,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.966",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849867,1740736250975,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.975",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849868,1740736250984,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.984",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849869,1740736250994,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:50.994",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849870,1740736251004,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.004",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849871,1740736251013,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.013",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849872,1740736251024,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.024",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849873,1740736251034,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.034",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849874,1740736251044,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.044",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849875,1740736251054,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.054",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849876,1740736251063,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.063",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849877,1740736251074,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.074",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849878,1740736251084,"fUST",-361.42922901,0.0009863,120,"2025-02-28T09:50:51.084",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849879,1740736251094,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.094",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849880,1740736251103,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.103",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849881,1740736251113,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.113",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849882,1740736251123,"fUST",-225.98,0.0009863,120,"2025-02-28T09:50:51.123",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849883,1740736251133,"fUST",-512.77179406,0.0009863,120,"2025-02-28T09:50:51.133",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849884,1740736251147,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.147",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849885,1740736251157,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.157",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849886,1740736251166,"fUST",-344.23040729,0.0009863,120,"2025-02-28T09:50:51.166",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849887,1740736251178,"fUST",-501.71662557,0.0009863,120,"2025-02-28T09:50:51.178",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849888,1740736251188,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.188",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849889,1740736251198,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.198",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849890,1740736251208,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.208",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849891,1740736251218,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.218",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849892,1740736251229,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.229",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849893,1740736251238,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.238",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849894,1740736251247,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.247",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849895,1740736251257,"fUST",-636.05,0.0009863,120,"2025-02-28T09:50:51.257",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849896,1740736251266,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.266",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849897,1740736251275,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.275",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849898,1740736251284,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.284",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849899,1740736251294,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.294",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849900,1740736251304,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.304",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849901,1740736251314,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.314",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849902,1740736251323,"fUST",-505.10029045,0.0009863,120,"2025-02-28T09:50:51.323",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849903,1740736251333,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.333",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849904,1740736251342,"fUST",-500.0,0.0009863,45,"2025-02-28T09:50:51.342",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849905,1740736251351,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.351",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849906,1740736251361,"fUST",-201.64,0.0009863,120,"2025-02-28T09:50:51.361",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849907,1740736251370,"fUST",-500.0,0.0009863,45,"2025-02-28T09:50:51.370",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849908,1740736251379,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.379",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849909,1740736251388,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.388",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849910,1740736251398,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.398",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849911,1740736251407,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.407",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849912,1740736251416,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.416",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849913,1740736251426,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.426",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849914,1740736251435,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.435",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849915,1740736251448,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.448",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849916,1740736251458,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.458",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849917,1740736251467,"fUST",-168.41298368,0.0009863,120,"2025-02-28T09:50:51.467",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849918,1740736251477,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.477",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849919,1740736251486,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.486",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849920,1740736251495,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.495",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849921,1740736251505,"fUST",-305.11057319,0.0009863,120,"2025-02-28T09:50:51.505",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849922,1740736251515,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.515",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849923,1740736251527,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.527",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849924,1740736251537,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.537",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849925,1740736251622,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.622",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849926,1740736251632,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.632",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849927,1740736251642,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.642",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849928,1740736251651,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.651",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849929,1740736251661,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.661",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849930,1740736251671,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.671",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849931,1740736251680,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.680",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849932,1740736251691,"fUST",-509.96266902,0.0009863,120,"2025-02-28T09:50:51.691",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849933,1740736251701,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.701",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849934,1740736251710,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.710",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849935,1740736251719,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.719",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849936,1740736251729,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.729",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849937,1740736251738,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.738",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849938,1740736251748,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.748",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849939,1740736251758,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.758",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849940,1740736251767,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.767",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849941,1740736251777,"fUST",-225.34887,0.0009863,120,"2025-02-28T09:50:51.777",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849942,1740736251787,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.787",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849943,1740736251797,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.797",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849944,1740736251807,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.807",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849945,1740736251818,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.818",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849946,1740736251827,"fUST",-225.34887,0.0009863,120,"2025-02-28T09:50:51.827",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849947,1740736251836,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.836",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849948,1740736251846,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.846",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849949,1740736251855,"fUST",-373.33,0.0009863,120,"2025-02-28T09:50:51.855",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849950,1740736251864,"fUST",-225.34887,0.0009863,120,"2025-02-28T09:50:51.864",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849951,1740736251873,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.873",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849952,1740736251883,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.883",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849953,1740736251892,"fUST",-225.34887,0.0009863,120,"2025-02-28T09:50:51.892",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849954,1740736251901,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.901",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849955,1740736251911,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.911",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849956,1740736251921,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.921",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849957,1740736251930,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.930",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849958,1740736251939,"fUST",-225.34887,0.0009863,120,"2025-02-28T09:50:51.939",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849959,1740736251950,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:51.950",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849960,1740736251960,"fUST",-179.59422239,0.0009863,120,"2025-02-28T09:50:51.960",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849961,1740736251969,"fUST",-225.34887,0.0009863,120,"2025-02-28T09:50:51.969",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849962,1740736251979,"fUST",-388.74087538,0.0009863,120,"2025-02-28T09:50:51.979",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849963,1740736251989,"fUST",-225.34887,0.0009863,120,"2025-02-28T09:50:51.989",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849964,1740736251998,"fUST",-225.34887,0.0009863,120,"2025-02-28T09:50:51.998",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849965,1740736252007,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.007",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849966,1740736252016,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.016",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849967,1740736252026,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.026",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849968,1740736252035,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.035",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849969,1740736252045,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.045",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849970,1740736252054,"fUST",-212.5,0.0009863,120,"2025-02-28T09:50:52.054",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849971,1740736252064,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.064",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849972,1740736252073,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.073",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849973,1740736252082,"fUST",-455.27,0.0009863,120,"2025-02-28T09:50:52.082",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849974,1740736252091,"fUST",-6217.21,0.0009863,120,"2025-02-28T09:50:52.091",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849975,1740736252100,"fUST",-6217.21,0.0009863,120,"2025-02-28T09:50:52.100",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849976,1740736252109,"fUST",-6217.21,0.0009863,120,"2025-02-28T09:50:52.109",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849977,1740736252118,"fUST",-6217.21,0.0009863,120,"2025-02-28T09:50:52.118",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849978,1740736252127,"fUST",-6217.21,0.0009863,120,"2025-02-28T09:50:52.127",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849979,1740736252137,"fUST",-6217.21,0.0009863,120,"2025-02-28T09:50:52.137",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849980,1740736252146,"fUST",-6217.21,0.0009863,120,"2025-02-28T09:50:52.146",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849981,1740736252157,"fUST",-6217.21,0.0009863,120,"2025-02-28T09:50:52.157",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849982,1740736252166,"fUST",-6217.21,0.0009863,120,"2025-02-28T09:50:52.166",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849983,1740736252175,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.175",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849984,1740736252184,"fUST",-505.97323501,0.0009863,120,"2025-02-28T09:50:52.184",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849985,1740736252196,"fUST",-6217.21,0.0009863,120,"2025-02-28T09:50:52.196",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849986,1740736252206,"fUST",-6217.21,0.0009863,120,"2025-02-28T09:50:52.206",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849987,1740736252215,"fUST",-6217.21,0.0009863,120,"2025-02-28T09:50:52.215",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849988,1740736252225,"fUST",-6217.21,0.0009863,120,"2025-02-28T09:50:52.225",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849989,1740736252234,"fUST",-6481.35,0.0009863,120,"2025-02-28T09:50:52.234",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849990,1740736252243,"fUST",-6217.21,0.0009863,120,"2025-02-28T09:50:52.243",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849991,1740736252252,"fUST",-6481.35,0.0009863,120,"2025-02-28T09:50:52.252",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849992,1740736252261,"fUST",-6217.21,0.0009863,120,"2025-02-28T09:50:52.261",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849993,1740736252271,"fUST",-6481.35,0.0009863,120,"2025-02-28T09:50:52.271",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849994,1740736252280,"fUST",-6217.21,0.0009863,120,"2025-02-28T09:50:52.280",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849995,1740736252289,"fUST",-6481.35,0.0009863,120,"2025-02-28T09:50:52.289",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849996,1740736252298,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.298",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849997,1740736252307,"fUST",-6217.21,0.0009863,120,"2025-02-28T09:50:52.307",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849998,1740736252317,"fUST",-6481.35,0.0009863,120,"2025-02-28T09:50:52.317",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354849999,1740736252327,"fUST",-6217.21,0.0009863,120,"2025-02-28T09:50:52.327",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850000,1740736252337,"fUST",-6481.35,0.0009863,120,"2025-02-28T09:50:52.337",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850001,1740736252347,"fUST",-6217.21,0.0009863,120,"2025-02-28T09:50:52.347",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850002,1740736252357,"fUST",-6481.35,0.0009863,120,"2025-02-28T09:50:52.357",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850003,1740736252367,"fUST",-6217.21,0.0009863,120,"2025-02-28T09:50:52.367",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850004,1740736252378,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.378",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850005,1740736252387,"fUST",-6217.21,0.0009863,120,"2025-02-28T09:50:52.387",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850006,1740736252396,"fUST",-6481.35,0.0009863,120,"2025-02-28T09:50:52.396",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850007,1740736252406,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.406",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850008,1740736252415,"fUST",-6217.21,0.0009863,120,"2025-02-28T09:50:52.415",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850009,1740736252425,"fUST",-438.86817904,0.0009863,120,"2025-02-28T09:50:52.425",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850010,1740736252434,"fUST",-6481.35,0.0009863,120,"2025-02-28T09:50:52.434",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850011,1740736252444,"fUST",-6217.21,0.0009863,120,"2025-02-28T09:50:52.444",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850012,1740736252454,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.454",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850013,1740736252463,"fUST",-6481.35,0.0009863,120,"2025-02-28T09:50:52.463",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850014,1740736252472,"fUST",-6217.21,0.0009863,120,"2025-02-28T09:50:52.472",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850015,1740736252482,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.482",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850016,1740736252491,"fUST",-6481.35,0.0009863,120,"2025-02-28T09:50:52.491",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850017,1740736252500,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.500",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850018,1740736252510,"fUST",-6481.35,0.0009863,120,"2025-02-28T09:50:52.510",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850019,1740736252519,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.519",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850020,1740736252528,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.528",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850021,1740736252538,"fUST",-6481.35,0.0009863,120,"2025-02-28T09:50:52.538",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850022,1740736252547,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.547",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850023,1740736252556,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.556",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850024,1740736252565,"fUST",-6481.35,0.0009863,120,"2025-02-28T09:50:52.565",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850025,1740736252575,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.575",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850026,1740736252584,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.584",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850027,1740736252593,"fUST",-6481.35,0.0009863,120,"2025-02-28T09:50:52.593",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850028,1740736252602,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.602",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850029,1740736252611,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.611",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850030,1740736252620,"fUST",-6481.35,0.0009863,120,"2025-02-28T09:50:52.620",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850031,1740736252629,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.629",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850032,1740736252639,"fUST",-6481.35,0.0009863,120,"2025-02-28T09:50:52.639",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850033,1740736252647,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.647",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850034,1740736252657,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.657",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850035,1740736252665,"fUST",-6481.35,0.0009863,120,"2025-02-28T09:50:52.665",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850036,1740736252675,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.675",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850037,1740736252684,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.684",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850038,1740736252694,"fUST",-644.84873227,0.0009863,120,"2025-02-28T09:50:52.694",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850039,1740736252704,"fUST",-6481.35,0.0009863,120,"2025-02-28T09:50:52.704",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850040,1740736252713,"fUST",-6481.35,0.0009863,120,"2025-02-28T09:50:52.713",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850041,1740736252722,"fUST",-6481.35,0.0009863,120,"2025-02-28T09:50:52.722",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850042,1740736252732,"fUST",-6481.35,0.0009863,120,"2025-02-28T09:50:52.732",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850043,1740736252741,"fUST",-500.0,0.0009863,21,"2025-02-28T09:50:52.741",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850044,1740736252750,"fUST",-6481.35,0.0009863,120,"2025-02-28T09:50:52.750",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850045,1740736252759,"fUST",-500.0,0.0009863,21,"2025-02-28T09:50:52.759",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850046,1740736252769,"fUST",-6481.43069091,0.0009863,120,"2025-02-28T09:50:52.769",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850047,1740736252778,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.778",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850048,1740736252788,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.788",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850049,1740736252798,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.798",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850050,1740736252808,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.808",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850051,1740736252818,"fUST",-550.6718751,0.0009863,120,"2025-02-28T09:50:52.818",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850052,1740736252828,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.828",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850053,1740736252837,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.837",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850054,1740736252847,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.847",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850055,1740736252857,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.857",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850056,1740736252867,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.867",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850057,1740736252877,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.877",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850058,1740736252886,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.886",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850059,1740736252896,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.896",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850060,1740736252906,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.906",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850061,1740736252916,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.916",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850062,1740736252926,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.926",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850063,1740736252936,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.936",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850064,1740736252947,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.947",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850065,1740736252956,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.956",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850066,1740736252966,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.966",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850067,1740736252975,"fUST",-573.51,0.0009863,120,"2025-02-28T09:50:52.975",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850068,1740736252984,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.984",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850069,1740736252994,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:52.994",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850070,1740736253003,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.003",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850071,1740736253012,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.012",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850072,1740736253021,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.021",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850073,1740736253030,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.030",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850074,1740736253040,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.040",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850075,1740736253049,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.049",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850076,1740736253059,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.059",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850077,1740736253068,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.068",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850078,1740736253078,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.078",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850079,1740736253087,"fUST",-636.36,0.0009863,120,"2025-02-28T09:50:53.087",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850080,1740736253097,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.097",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850081,1740736253106,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.106",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850082,1740736253116,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.116",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850083,1740736253125,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.125",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850084,1740736253135,"fUST",-151.0,0.0009863,120,"2025-02-28T09:50:53.135",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850085,1740736253147,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.147",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850086,1740736253156,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.156",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850087,1740736253165,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.165",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850088,1740736253175,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.175",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850089,1740736253184,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.184",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850090,1740736253193,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.193",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850091,1740736253202,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.202",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850092,1740736253212,"fUST",-500.0,0.0009863,2,"2025-02-28T09:50:53.212",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850093,1740736253222,"fUST",-500.0,0.0009863,2,"2025-02-28T09:50:53.222",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850094,1740736253231,"fUST",-500.0,0.0009863,2,"2025-02-28T09:50:53.231",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850095,1740736253240,"fUST",-500.0,0.0009863,2,"2025-02-28T09:50:53.240",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850096,1740736253250,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.250",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850097,1740736253259,"fUST",-500.0,0.0009863,2,"2025-02-28T09:50:53.259",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850098,1740736253268,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.268",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850099,1740736253278,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.278",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850100,1740736253287,"fUST",-648.52386791,0.0009863,120,"2025-02-28T09:50:53.287",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850101,1740736253361,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.361",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850102,1740736253378,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.378",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850103,1740736253387,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.387",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850104,1740736253397,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.397",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850105,1740736253406,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.406",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850106,1740736253417,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.417",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850107,1740736253426,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.426",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850108,1740736253435,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.435",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850109,1740736253446,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.446",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850110,1740736253455,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.455",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850111,1740736253465,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.465",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850112,1740736253474,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.474",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850113,1740736253483,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.483",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850114,1740736253493,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.493",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850115,1740736253502,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.502",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850116,1740736253512,"fUST",-448.08090194,0.0009863,120,"2025-02-28T09:50:53.512",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850117,1740736253522,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.522",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850118,1740736253531,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.531",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850119,1740736253540,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.540",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850120,1740736253549,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.549",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850121,1740736253558,"fUST",-506.40964166,0.0009863,120,"2025-02-28T09:50:53.558",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850122,1740736253567,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.567",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850123,1740736253577,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.577",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850124,1740736253586,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.586",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850125,1740736253595,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.595",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850126,1740736253604,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.604",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850127,1740736253614,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.614",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850128,1740736253623,"fUST",-226.93,0.0009863,120,"2025-02-28T09:50:53.623",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850129,1740736253633,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.633",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850130,1740736253642,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.642",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850131,1740736253652,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.652",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850132,1740736253661,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.661",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850133,1740736253671,"fUST",-504.2044642,0.0009863,120,"2025-02-28T09:50:53.671",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850134,1740736253680,"fUST",-629.15501364,0.0009863,120,"2025-02-28T09:50:53.680",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850135,1740736253689,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.689",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850136,1740736253700,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.700",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850137,1740736253709,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.709",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850138,1740736253718,"fUST",-511.89847864,0.0009863,120,"2025-02-28T09:50:53.718",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850139,1740736253727,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.727",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850140,1740736253737,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.737",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850141,1740736253747,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.747",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850142,1740736253757,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.757",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850143,1740736253766,"fUST",-234.66976463,0.0009863,120,"2025-02-28T09:50:53.766",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850144,1740736253776,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.776",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850145,1740736253785,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.785",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850146,1740736253795,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.795",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850147,1740736253805,"fUST",-510.29997173,0.0009863,120,"2025-02-28T09:50:53.805",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850148,1740736253814,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.814",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850149,1740736253824,"fUST",-18361.09,0.0009863,7,"2025-02-28T09:50:53.824",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850150,1740736253833,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.833",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850151,1740736253843,"fUST",-18361.09,0.0009863,7,"2025-02-28T09:50:53.843",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850152,1740736253852,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.852",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850153,1740736253861,"fUST",-18361.09,0.0009863,7,"2025-02-28T09:50:53.861",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850154,1740736253871,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.871",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850155,1740736253880,"fUST",-18361.09,0.0009863,7,"2025-02-28T09:50:53.880",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850156,1740736253889,"fUST",-519.579207,0.0009863,120,"2025-02-28T09:50:53.889",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850157,1740736253899,"fUST",-18361.09,0.0009863,7,"2025-02-28T09:50:53.899",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850158,1740736253908,"fUST",-18361.09,0.0009863,7,"2025-02-28T09:50:53.908",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850159,1740736253917,"fUST",-18361.09,0.0009863,7,"2025-02-28T09:50:53.917",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850160,1740736253927,"fUST",-18361.09,0.0009863,7,"2025-02-28T09:50:53.927",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850161,1740736253936,"fUST",-18361.09,0.0009863,7,"2025-02-28T09:50:53.936",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850162,1740736253946,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.946",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850163,1740736253956,"fUST",-18361.09,0.0009863,7,"2025-02-28T09:50:53.956",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850164,1740736253965,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.965",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850165,1740736253975,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.975",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850166,1740736253984,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:53.984",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850167,1740736253994,"fUST",-18361.09,0.0009863,7,"2025-02-28T09:50:53.994",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850168,1740736254003,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:54.003",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850169,1740736254012,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:54.012",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850170,1740736254022,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:54.022",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850171,1740736254032,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:54.032",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850172,1740736254041,"fUST",-18361.09,0.0009863,7,"2025-02-28T09:50:54.041",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850173,1740736254050,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:54.050",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850174,1740736254059,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:54.059",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850175,1740736254069,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:54.069",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850176,1740736254078,"fUST",-18361.09,0.0009863,7,"2025-02-28T09:50:54.078",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850177,1740736254087,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:54.087",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850178,1740736254096,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:54.096",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850179,1740736254106,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:54.106",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850180,1740736254115,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:54.115",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850181,1740736254125,"fUST",-18361.09,0.0009863,7,"2025-02-28T09:50:54.125",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850182,1740736254135,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:54.135",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850183,1740736254147,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:54.147",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850184,1740736254157,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:54.157",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850185,1740736254166,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:54.166",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850186,1740736254176,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:54.176",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850187,1740736254186,"fUST",-474.18683718,0.0009863,120,"2025-02-28T09:50:54.186",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850188,1740736254196,"fUST",-18361.09,0.0009863,7,"2025-02-28T09:50:54.196",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850189,1740736254206,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:54.206",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850190,1740736254216,"fUST",-453.81,0.0009863,120,"2025-02-28T09:50:54.216",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850191,1740736254228,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:54.228",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850192,1740736254238,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:54.238",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850193,1740736254248,"fUST",-18361.09,0.0009863,7,"2025-02-28T09:50:54.248",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850194,1740736254257,"fUST",-500.0,0.0009863,120,"2025-02-28T09:50:54.257",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850195,1740736254267,"fUST",-3110.50691386,0.0009863,7,"2025-02-28T09:50:54.267",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850196,1740736254628,"fUST",-55.92254404,0.0009863,7,"2025-02-28T09:50:54.628",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850197,1740736309287,"fUST",-150.0,0.00074065,28,"2025-02-28T09:51:49.287",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850198,1740736312979,"fUST",-150.0,0.00074065,28,"2025-02-28T09:51:52.979",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850199,1740736313258,"fUST",500.0,0.00052602,30,"2025-02-28T09:51:53.258",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850200,1740736313561,"fUST",500.0,0.0005315,35,"2025-02-28T09:51:53.561",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850201,1740736313891,"fUST",500.0,0.00053698,40,"2025-02-28T09:51:53.891",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850202,1740736314130,"fUST",500.0,0.00054246,45,"2025-02-28T09:51:54.130",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850203,1740736314369,"fUST",500.0,0.00054794,50,"2025-02-28T09:51:54.369",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850204,1740736314603,"fUST",500.0,0.00055342,55,"2025-02-28T09:51:54.603",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850205,1740736314837,"fUST",500.0,0.0005589,60,"2025-02-28T09:51:54.837",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850206,1740736315244,"fUST",187.1745684,0.00039872,2,"2025-02-28T09:51:55.244",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850207,1740736315403,"fUST",500.0,0.00056438,65,"2025-02-28T09:51:55.403",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850208,1740736315779,"fUST",500.0,0.00056986,70,"2025-02-28T09:51:55.779",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850209,1740736316092,"fUST",500.0,0.00057534,75,"2025-02-28T09:51:56.092",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850210,1740736316577,"fUST",-150.0,0.00074065,28,"2025-02-28T09:51:56.577",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850211,1740736316645,"fUST",500.0,0.00058082,80,"2025-02-28T09:51:56.645",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850212,1740736316910,"fUST",637.0,0.0005863,85,"2025-02-28T09:51:56.910",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850213,1740736320841,"fUST",-150.0,0.00074165,120,"2025-02-28T09:52:00.841",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850214,1740736322005,"fUST",-50.0,0.00074165,120,"2025-02-28T09:52:02.005",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850215,1740736322030,"fUST",-100.0,0.00074165,120,"2025-02-28T09:52:02.030",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850216,1740736325571,"fUST",-150.0,0.0007,120,"2025-02-28T09:52:05.571",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850217,1740736328044,"fUST",302.0,0.00045,120,"2025-02-28T09:52:08.044",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850218,1740736330926,"fUST",-150.0,0.0007,120,"2025-02-28T09:52:10.926",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850219,1740736332535,"fUST",-150.0,0.0007,120,"2025-02-28T09:52:12.535",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850220,1740736333088,"fUST",-150.0,0.0007,120,"2025-02-28T09:52:13.088",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850221,1740736333659,"fUST",-150.0,0.0007,120,"2025-02-28T09:52:13.659",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850222,1740736334693,"fUST",-150.0,0.0007,120,"2025-02-28T09:52:14.693",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850224,1740736573403,"fUST",150.0,0.00045,120,"2025-02-28T09:56:13.403",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850225,1740736590674,"fUST",10000.0,0.00025,120,"2025-02-28T09:56:30.674",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850226,1740736602110,"fUST",10000.0,0.00025,120,"2025-02-28T09:56:42.110",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850227,1740736617988,"fUST",10000.0,0.00035,10,"2025-02-28T09:56:57.988",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850228,1740736634103,"fUST",10000.0,0.00035,30,"2025-02-28T09:57:14.103",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850229,1740736641643,"fUST",10000.0,0.00035,30,"2025-02-28T09:57:21.643",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850230,1740736653736,"fUST",10000.0,0.00035,30,"2025-02-28T09:57:33.736",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850231,1740736662180,"fUST",10000.0,0.00035,30,"2025-02-28T09:57:42.180",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850232,1740736669966,"fUST",10000.0,0.00035,30,"2025-02-28T09:57:49.966",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850233,1740736681431,"fUST",10000.0,0.00035,30,"2025-02-28T09:58:01.431",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850234,1740736699119,"fUST",10000.0,0.00035,30,"2025-02-28T09:58:19.119",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850235,1740736737973,"fUST",8992.0,0.00035,10,"2025-02-28T09:58:57.973",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850236,1740736856413,"fUST",-150.0,0.00038977,2,"2025-02-28T10:00:56.413",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850237,1740736857452,"fUST",-150.0,0.00038977,2,"2025-02-28T10:00:57.452",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850238,1740736859624,"fUST",-150.0,0.00038977,2,"2025-02-28T10:00:59.624",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850239,1740736959733,"fUST",-150.0,0.00035516,2,"2025-02-28T10:02:39.733",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850240,1740736960336,"fUST",-150.0,0.00037647,120,"2025-02-28T10:02:40.336",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850241,1740737008301,"fUST",178.1640556,0.00032877,2,"2025-02-28T10:03:28.301",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850242,1740737077490,"fUST",160.0,0.00022,2,"2025-02-28T10:04:37.490",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850243,1740737077684,"fUST",183.0,0.00022,2,"2025-02-28T10:04:37.684",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850244,1740737078033,"fUST",160.0,0.00023014,2,"2025-02-28T10:04:38.033",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850245,1740737078068,"fUST",184.0,0.00023014,2,"2025-02-28T10:04:38.068",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850246,1740737078362,"fUST",160.0,0.00028997,2,"2025-02-28T10:04:38.362",0.00075555,96.7,0.9621137595591707,539473022.208589]
[354850247,1740737258048,"fUST",-12.15890889,0.00035516,2,"2025-02-28T10:07:38.048",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850248,1740737258071,"fUST",-137.84109111,0.00037299,2,"2025-02-28T10:07:38.071",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850249,1740737282962,"fUST",-150.0,0.00037298,2,"2025-02-28T10:08:02.962",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850262,1740737337848,"fUST",162.0,0.0003,2,"2025-02-28T10:08:57.848",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850263,1740737339835,"fUST",-150.0,0.00036372,2,"2025-02-28T10:08:59.835",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850264,1740737345524,"fUST",989.38239334,0.000329,2,"2025-02-28T10:09:05.524",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850265,1740737359245,"fUST",-582.931245,0.00036372,2,"2025-02-28T10:09:19.245",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850266,1740737359268,"fUST",-400.0,0.00037298,2,"2025-02-28T10:09:19.268",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850267,1740737359290,"fUST",-6945.21608099,0.00037299,2,"2025-02-28T10:09:19.290",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850268,1740737359311,"fUST",-61.20769769,0.00037647,120,"2025-02-28T10:09:19.311",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850269,1740737359332,"fUST",-989.38239334,0.000379,2,"2025-02-28T10:09:19.332",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850270,1740737359354,"fUST",-5389.5144701,0.00038106,40,"2025-02-28T10:09:19.354",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850317,1740737432687,"fUST",-2792.4920305,0.00038106,40,"2025-02-28T10:10:32.687",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850319,1740737432696,"fUST",-250.0,0.00038458,2,"2025-02-28T10:10:32.696",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850321,1740737432706,"fUST",-1105.5922346,0.00038458,2,"2025-02-28T10:10:32.706",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850323,1740737432715,"fUST",-416.0426361,0.00038856,2,"2025-02-28T10:10:32.715",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850325,1740737432725,"fUST",-201.31183378,0.000389,8,"2025-02-28T10:10:32.725",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850328,1740737432734,"fUST",-400.0,0.00038976,5,"2025-02-28T10:10:32.734",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850329,1740737432756,"fUST",-8383.43954274,0.00038977,2,"2025-02-28T10:10:32.756",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850331,1740737432766,"fUST",-232.3792632,0.00039896,2,"2025-02-28T10:10:32.766",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850333,1740737432775,"fUST",-88.44947129,0.00041618,5,"2025-02-28T10:10:32.775",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850336,1740737433121,"fUST",-471.55052871,0.00041618,5,"2025-02-28T10:10:33.121",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850337,1740737433132,"fUST",-989.38239334,0.000429,2,"2025-02-28T10:10:33.132",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850338,1740737433143,"fUST",-8226.59936471,0.00043661,64,"2025-02-28T10:10:33.143",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850345,1740737438569,"fUST",-3630.23066309,0.00043661,64,"2025-02-28T10:10:38.569",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850346,1740737438579,"fUST",-783.0,0.0004444,5,"2025-02-28T10:10:38.579",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850347,1740737438589,"fUST",-9850.0,0.00045,120,"2025-02-28T10:10:38.589",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850348,1740737438598,"fUST",-176.8763529,0.00045354,2,"2025-02-28T10:10:38.598",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850349,1740737438608,"fUST",-336.0,0.00047454,5,"2025-02-28T10:10:38.608",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850350,1740737438617,"fUST",-399.3800469,0.00048465,2,"2025-02-28T10:10:38.617",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850351,1740737438628,"fUST",-388.86494908,0.000488,120,"2025-02-28T10:10:38.628",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850352,1740737438637,"fUST",-1056.00325281,0.00049,120,"2025-02-28T10:10:38.637",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850353,1740737438647,"fUST",-300.0,0.0005,2,"2025-02-28T10:10:38.647",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850354,1740737438656,"fUST",-732.931245,0.00054559,2,"2025-02-28T10:10:38.656",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850355,1740737438665,"fUST",-1035.13090491,0.00055014,2,"2025-02-28T10:10:38.665",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850356,1740737438675,"fUST",-2000.0,0.00056986,2,"2025-02-28T10:10:38.675",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850358,1740737438684,"fUST",-4452.29466135,0.00059564,2,"2025-02-28T10:10:38.684",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850359,1740737438693,"fUST",-168.82,0.000597,60,"2025-02-28T10:10:38.693",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850360,1740737438702,"fUST",-168.82,0.000597,60,"2025-02-28T10:10:38.702",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850361,1740737438712,"fUST",-168.82,0.000597,60,"2025-02-28T10:10:38.712",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850362,1740737438721,"fUST",-168.82,0.000597,60,"2025-02-28T10:10:38.721",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850363,1740737438730,"fUST",-168.82,0.000597,60,"2025-02-28T10:10:38.730",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850364,1740737438740,"fUST",-168.82,0.000597,60,"2025-02-28T10:10:38.740",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850365,1740737438750,"fUST",-168.82,0.000597,60,"2025-02-28T10:10:38.750",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850366,1740737438759,"fUST",-168.82,0.000597,60,"2025-02-28T10:10:38.759",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850367,1740737438768,"fUST",-168.82,0.000597,60,"2025-02-28T10:10:38.768",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850368,1740737438777,"fUST",-168.82,0.000597,60,"2025-02-28T10:10:38.777",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850369,1740737438787,"fUST",-168.82,0.000597,60,"2025-02-28T10:10:38.787",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850370,1740737438796,"fUST",-168.82,0.000597,60,"2025-02-28T10:10:38.796",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850371,1740737438805,"fUST",-511.75472847,0.000597,10,"2025-02-28T10:10:38.805",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850372,1740737438814,"fUST",-500.0,0.00059999,30,"2025-02-28T10:10:38.814",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850373,1740737438824,"fUST",-500.0,0.00060547,35,"2025-02-28T10:10:38.824",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850374,1740737438834,"fUST",-347.43268879,0.000699,2,"2025-02-28T10:10:38.834",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850375,1740737438843,"fUST",-599.871,0.0007,120,"2025-02-28T10:10:38.843",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850376,1740737438853,"fUST",-7375.89631543,0.0007,30,"2025-02-28T10:10:38.853",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850377,1740737438862,"fUST",-7375.89631543,0.0007,30,"2025-02-28T10:10:38.862",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850378,1740737438871,"fUST",-218.43,0.0007,120,"2025-02-28T10:10:38.871",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850379,1740737438881,"fUST",-988.8215622,0.0007,120,"2025-02-28T10:10:38.881",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850380,1740737438890,"fUST",-151.0,0.00070608,2,"2025-02-28T10:10:38.890",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850381,1740737438899,"fUST",-338.20577193,0.00070641,4,"2025-02-28T10:10:38.899",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850382,1740737438909,"fUST",-1159.35,0.0007065,120,"2025-02-28T10:10:38.909",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850383,1740737438918,"fUST",-24900.0,0.00070651,2,"2025-02-28T10:10:38.918",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850384,1740737438927,"fUST",-177.496321,0.00070901,120,"2025-02-28T10:10:38.927",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850385,1740737438937,"fUST",-151.0,0.00071156,2,"2025-02-28T10:10:38.937",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850386,1740737438947,"fUST",-151.0,0.00071704,2,"2025-02-28T10:10:38.947",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850387,1740737438956,"fUST",-151.0,0.00072252,2,"2025-02-28T10:10:38.956",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850388,1740737438966,"fUST",-151.0,0.000728,2,"2025-02-28T10:10:38.966",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850389,1740737438975,"fUST",-302.0,0.00073348,2,"2025-02-28T10:10:38.975",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850390,1740737438985,"fUST",-549.69716592,0.00074,120,"2025-02-28T10:10:38.985",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850391,1740737438994,"fUST",-162.89,0.00074703,30,"2025-02-28T10:10:38.994",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850392,1740737439006,"fUST",-207.89451888,0.00074713,120,"2025-02-28T10:10:39.006",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850393,1740737439016,"fUST",-988.8215622,0.00075,120,"2025-02-28T10:10:39.016",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850394,1740737439025,"fUST",-162.89,0.00076252,30,"2025-02-28T10:10:39.025",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850395,1740737439034,"fUST",-3000.0,0.00076262,120,"2025-02-28T10:10:39.034",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850396,1740737439043,"fUST",-500.0,0.00076262,2,"2025-02-28T10:10:39.043",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850397,1740737439054,"fUST",-500.0,0.00076262,2,"2025-02-28T10:10:39.054",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850398,1740737439063,"fUST",-1034.0,0.00076262,30,"2025-02-28T10:10:39.063",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850399,1740737439072,"fUST",-300.0,0.000767,43,"2025-02-28T10:10:39.072",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850400,1740737439084,"fUST",-150.0,0.000794,2,"2025-02-28T10:10:39.084",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850401,1740737439094,"fUST",-5152.0,0.0008,120,"2025-02-28T10:10:39.094",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850402,1740737439104,"fUST",-988.8215622,0.0008,120,"2025-02-28T10:10:39.104",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850403,1740737439114,"fUST",-988.8215622,0.00085,120,"2025-02-28T10:10:39.114",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850404,1740737439124,"fUST",-1159.35,0.00087088,120,"2025-02-28T10:10:39.124",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850405,1740737439133,"fUST",-177.496321,0.00088626,120,"2025-02-28T10:10:39.133",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850406,1740737439143,"fUST",-1000.0,0.00089273,120,"2025-02-28T10:10:39.143",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850407,1740737439152,"fUST",-988.8215622,0.0009,120,"2025-02-28T10:10:39.152",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850408,1740737439161,"fUST",-214.04776826,0.00090081,2,"2025-02-28T10:10:39.161",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850409,1740737439171,"fUST",-22506.90252343,0.0009263,120,"2025-02-28T10:10:39.171",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850410,1740737439181,"fUST",-988.8215622,0.00095,120,"2025-02-28T10:10:39.181",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850411,1740737439190,"fUST",-3000.0,0.00098,120,"2025-02-28T10:10:39.190",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850412,1740737439200,"fUST",-22496.8,0.0009837,10,"2025-02-28T10:10:39.200",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850413,1740737439210,"fUST",-500.0,0.00098373,3,"2025-02-28T10:10:39.210",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850414,1740737439219,"fUST",-508.99007306,0.00098373,60,"2025-02-28T10:10:39.219",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850415,1740737439229,"fUST",-504.13025905,0.00098373,15,"2025-02-28T10:10:39.229",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850416,1740737439238,"fUST",-605.30973099,0.00098373,10,"2025-02-28T10:10:39.238",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850417,1740737439247,"fUST",-506.29707077,0.00098373,60,"2025-02-28T10:10:39.247",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850418,1740737439257,"fUST",-500.0,0.0009838,120,"2025-02-28T10:10:39.257",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850419,1740737439267,"fUST",-500.0,0.0009838,2,"2025-02-28T10:10:39.267",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850420,1740737439277,"fUST",-500.0,0.0009838,120,"2025-02-28T10:10:39.277",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850421,1740737439287,"fUST",-454.59621865,0.0009838,120,"2025-02-28T10:10:39.287",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850422,1740737439296,"fUST",-500.0,0.0009838,120,"2025-02-28T10:10:39.296",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850423,1740737439306,"fUST",-500.0,0.0009838,2,"2025-02-28T10:10:39.306",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850424,1740737439316,"fUST",-419.75647891,0.0009838,120,"2025-02-28T10:10:39.316",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850425,1740737439325,"fUST",-500.0,0.0009838,120,"2025-02-28T10:10:39.325",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850426,1740737439334,"fUST",-500.0,0.0009838,120,"2025-02-28T10:10:39.334",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850427,1740737439344,"fUST",-500.0,0.0009838,2,"2025-02-28T10:10:39.344",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850428,1740737439354,"fUST",-500.0,0.0009838,120,"2025-02-28T10:10:39.354",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850429,1740737439364,"fUST",-225.02715602,0.0009838,120,"2025-02-28T10:10:39.364",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850430,1740737439374,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.374",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850431,1740737439384,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.384",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850432,1740737439394,"fUST",-607.0693905,0.0009838,2,"2025-02-28T10:10:39.394",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850433,1740737439403,"fUST",-500.0,0.0009838,120,"2025-02-28T10:10:39.403",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850434,1740737439413,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.413",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850435,1740737439423,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.423",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850436,1740737439432,"fUST",-500.0,0.0009838,120,"2025-02-28T10:10:39.432",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850437,1740737439441,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.441",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850438,1740737439451,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.451",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850439,1740737439461,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.461",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850440,1740737439470,"fUST",-581.58430248,0.0009838,120,"2025-02-28T10:10:39.470",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850441,1740737439480,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.480",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850442,1740737439489,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.489",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850443,1740737439501,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.501",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850444,1740737439510,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.510",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850445,1740737439520,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.520",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850446,1740737439530,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.530",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850447,1740737439540,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.540",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850448,1740737439553,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.553",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850449,1740737439563,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.563",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850450,1740737439572,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.572",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850451,1740737439582,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.582",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850452,1740737439593,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.593",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850453,1740737439603,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.603",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850454,1740737439613,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.613",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850455,1740737439624,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.624",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850456,1740737439634,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.634",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850457,1740737439643,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.643",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850458,1740737439653,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.653",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850459,1740737439662,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.662",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850460,1740737439802,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.802",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850461,1740737439812,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.812",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850462,1740737439823,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.823",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850463,1740737439834,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.834",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850464,1740737439844,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.844",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850465,1740737439854,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.854",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850466,1740737439863,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.863",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850467,1740737439873,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.873",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850468,1740737439883,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.883",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850469,1740737439893,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.893",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850470,1740737439902,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.902",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850471,1740737439911,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.911",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850472,1740737439921,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.921",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850473,1740737439930,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.930",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850474,1740737439939,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.939",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850475,1740737439949,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.949",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850476,1740737439961,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.961",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850477,1740737439970,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.970",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850478,1740737439980,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.980",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850479,1740737439990,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:39.990",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850480,1740737440000,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:40.000",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850481,1740737440010,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:40.010",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850482,1740737440020,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:40.020",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850483,1740737440030,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:40.030",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850484,1740737440039,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:40.039",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850485,1740737440048,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:40.048",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850486,1740737440058,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:40.058",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850487,1740737440067,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:40.067",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850488,1740737440076,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:40.076",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850489,1740737440085,"fUST",-504.9509821,0.0009838,120,"2025-02-28T10:10:40.085",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850490,1740737440095,"fUST",-26996.16,0.00098381,10,"2025-02-28T10:10:40.095",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850491,1740737440105,"fUST",-1014.61731579,0.00098422,13,"2025-02-28T10:10:40.105",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850492,1740737440114,"fUST",-1042.61127036,0.0009843,2,"2025-02-28T10:10:40.114",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850493,1740737440126,"fUST",-504.31750954,0.00098473,7,"2025-02-28T10:10:40.126",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850494,1740737440147,"fUST",-378.16,0.000985,7,"2025-02-28T10:10:40.147",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850495,1740737440168,"fUST",-151.0,0.000985,50,"2025-02-28T10:10:40.168",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850496,1740737440189,"fUST",-151.0,0.000985,32,"2025-02-28T10:10:40.189",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850497,1740737440210,"fUST",-151.0,0.000985,47,"2025-02-28T10:10:40.210",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850498,1740737440232,"fUST",-151.0,0.000985,32,"2025-02-28T10:10:40.232",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850499,1740737440257,"fUST",-338.20577193,0.0009852,13,"2025-02-28T10:10:40.257",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850500,1740737440300,"fUST",-4054.19235309,0.0009853,2,"2025-02-28T10:10:40.300",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850502,1740737440320,"fUST",-214.04776826,0.0009853,2,"2025-02-28T10:10:40.320",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850503,1740737440331,"fUST",-55555.0,0.0009853,120,"2025-02-28T10:10:40.331",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850504,1740737440340,"fUST",-182.71,0.0009853,120,"2025-02-28T10:10:40.340",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850506,1740737440350,"fUST",-160.0,0.00098536,2,"2025-02-28T10:10:40.350",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850508,1740737440359,"fUST",-5773.98987529,0.00098536,2,"2025-02-28T10:10:40.359",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850509,1740737440369,"fUST",-338.20577193,0.0009862,13,"2025-02-28T10:10:40.369",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850510,1740737440378,"fUST",-583.65,0.0009862,120,"2025-02-28T10:10:40.378",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850511,1740737440388,"fUST",-486.37,0.0009862,120,"2025-02-28T10:10:40.388",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850512,1740737440398,"fUST",-405.31,0.0009862,120,"2025-02-28T10:10:40.398",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850514,1740737440407,"fUST",-337.76,0.0009862,120,"2025-02-28T10:10:40.407",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850516,1740737440417,"fUST",-281.47,0.0009862,120,"2025-02-28T10:10:40.417",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850518,1740737440427,"fUST",-234.55,0.0009862,120,"2025-02-28T10:10:40.427",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850520,1740737440436,"fUST",-195.46,0.0009862,120,"2025-02-28T10:10:40.436",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850521,1740737440445,"fUST",-651.56,0.0009862,120,"2025-02-28T10:10:40.445",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850524,1740737440456,"fUST",-4734.88080702,0.0009862,13,"2025-02-28T10:10:40.456",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850525,1740737440466,"fUST",-167.29622688,0.00098629,31,"2025-02-28T10:10:40.466",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850527,1740737440476,"fUST",-172.98391266,0.00098629,120,"2025-02-28T10:10:40.476",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850530,1740737440486,"fUST",-20000.0,0.0009863,70,"2025-02-28T10:10:40.486",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850531,1740737440495,"fUST",-13555.1327915,0.0009863,91,"2025-02-28T10:10:40.495",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850533,1740737440506,"fUST",-21068.76097608,0.0009863,66,"2025-02-28T10:10:40.506",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850535,1740737440515,"fUST",-3000.0,0.0009863,120,"2025-02-28T10:10:40.515",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850537,1740737440525,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:40.525",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850539,1740737440535,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:40.535",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850541,1740737440546,"fUST",-503.99042946,0.0009863,120,"2025-02-28T10:10:40.546",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850543,1740737440555,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:40.555",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850545,1740737440565,"fUST",-503.19923846,0.0009863,120,"2025-02-28T10:10:40.565",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850548,1740737440575,"fUST",-501.26313667,0.0009863,120,"2025-02-28T10:10:40.575",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850550,1740737440585,"fUST",-503.8381195,0.0009863,120,"2025-02-28T10:10:40.585",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850552,1740737440595,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:40.595",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850553,1740737440607,"fUST",-503.15054128,0.0009863,15,"2025-02-28T10:10:40.607",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850555,1740737440616,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:40.616",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850557,1740737440628,"fUST",-527.55085633,0.0009863,120,"2025-02-28T10:10:40.628",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850559,1740737440638,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:40.638",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850561,1740737440647,"fUST",-398.38470295,0.0009863,120,"2025-02-28T10:10:40.647",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850563,1740737440657,"fUST",-500.82296178,0.0009863,120,"2025-02-28T10:10:40.657",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850565,1740737440666,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:40.666",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850567,1740737440675,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:40.675",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850569,1740737440685,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:40.685",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850571,1740737440694,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:40.694",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850573,1740737440703,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:40.703",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850575,1740737440712,"fUST",-414.7859466,0.0009863,120,"2025-02-28T10:10:40.712",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850577,1740737440721,"fUST",-507.99439521,0.0009863,120,"2025-02-28T10:10:40.721",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850579,1740737440731,"fUST",-516.96054376,0.0009863,120,"2025-02-28T10:10:40.731",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850581,1740737440740,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:40.740",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850583,1740737440750,"fUST",-503.69537597,0.0009863,120,"2025-02-28T10:10:40.750",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850585,1740737440759,"fUST",-515.53752562,0.0009863,120,"2025-02-28T10:10:40.759",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850587,1740737440768,"fUST",-510.52863688,0.0009863,120,"2025-02-28T10:10:40.768",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850589,1740737440777,"fUST",-304.53440615,0.0009863,120,"2025-02-28T10:10:40.777",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850591,1740737440786,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:40.786",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850592,1740737440795,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:40.795",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850594,1740737440804,"fUST",-1011.0911109,0.0009863,120,"2025-02-28T10:10:40.804",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850596,1740737440814,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:40.814",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850598,1740737440823,"fUST",-503.94911697,0.0009863,120,"2025-02-28T10:10:40.823",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850600,1740737440832,"fUST",-1455.9,0.0009863,120,"2025-02-28T10:10:40.832",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850602,1740737440844,"fUST",-1455.9,0.0009863,120,"2025-02-28T10:10:40.844",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850604,1740737440854,"fUST",-1455.9,0.0009863,120,"2025-02-28T10:10:40.854",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850606,1740737440863,"fUST",-1455.9,0.0009863,120,"2025-02-28T10:10:40.863",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850608,1740737440872,"fUST",-1455.9,0.0009863,120,"2025-02-28T10:10:40.872",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850610,1740737440881,"fUST",-1455.9,0.0009863,120,"2025-02-28T10:10:40.881",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850612,1740737440890,"fUST",-1455.9,0.0009863,120,"2025-02-28T10:10:40.890",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850614,1740737440900,"fUST",-1455.9,0.0009863,120,"2025-02-28T10:10:40.900",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850616,1740737440909,"fUST",-1455.9,0.0009863,120,"2025-02-28T10:10:40.909",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850618,1740737440918,"fUST",-1455.9,0.0009863,120,"2025-02-28T10:10:40.918",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850620,1740737440927,"fUST",-1455.9,0.0009863,120,"2025-02-28T10:10:40.927",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850622,1740737440936,"fUST",-1455.9,0.0009863,120,"2025-02-28T10:10:40.936",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850624,1740737440945,"fUST",-1455.9,0.0009863,120,"2025-02-28T10:10:40.945",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850626,1740737440954,"fUST",-1455.9,0.0009863,120,"2025-02-28T10:10:40.954",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850628,1740737440963,"fUST",-1455.9,0.0009863,120,"2025-02-28T10:10:40.963",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850630,1740737440972,"fUST",-1455.9,0.0009863,120,"2025-02-28T10:10:40.972",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850632,1740737440982,"fUST",-1455.9,0.0009863,120,"2025-02-28T10:10:40.982",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850634,1740737440991,"fUST",-1455.9,0.0009863,120,"2025-02-28T10:10:40.991",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850636,1740737441000,"fUST",-1455.9,0.0009863,120,"2025-02-28T10:10:41.000",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850638,1740737441009,"fUST",-1455.9,0.0009863,120,"2025-02-28T10:10:41.009",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850640,1740737441018,"fUST",-1455.9,0.0009863,120,"2025-02-28T10:10:41.018",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850642,1740737441027,"fUST",-1455.9,0.0009863,120,"2025-02-28T10:10:41.027",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850644,1740737441036,"fUST",-1455.9,0.0009863,120,"2025-02-28T10:10:41.036",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850646,1740737441045,"fUST",-1456.0,0.0009863,120,"2025-02-28T10:10:41.045",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850648,1740737441054,"fUST",-503.36745853,0.0009863,120,"2025-02-28T10:10:41.054",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850649,1740737441063,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.063",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850651,1740737441072,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.072",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850653,1740737441082,"fUST",-507.88720503,0.0009863,30,"2025-02-28T10:10:41.082",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850655,1740737441091,"fUST",-510.58453422,0.0009863,120,"2025-02-28T10:10:41.091",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850657,1740737441100,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.100",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850659,1740737441109,"fUST",-511.44467809,0.0009863,120,"2025-02-28T10:10:41.109",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850661,1740737441118,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.118",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850663,1740737441127,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.127",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850664,1740737441136,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.136",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850665,1740737441145,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.145",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850666,1740737441154,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.154",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850667,1740737441163,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.163",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850668,1740737441172,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.172",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850669,1740737441181,"fUST",-390.300202,0.0009863,120,"2025-02-28T10:10:41.181",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850670,1740737441190,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.190",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850671,1740737441199,"fUST",-501.21200448,0.0009863,2,"2025-02-28T10:10:41.199",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850672,1740737441208,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.208",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850673,1740737441217,"fUST",-500.0,0.0009863,2,"2025-02-28T10:10:41.217",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850674,1740737441226,"fUST",-500.0,0.0009863,2,"2025-02-28T10:10:41.226",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850675,1740737441235,"fUST",-501.9531668,0.0009863,120,"2025-02-28T10:10:41.235",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850676,1740737441244,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.244",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850677,1740737441255,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.255",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850678,1740737441264,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.264",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850679,1740737441273,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.273",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850680,1740737441282,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.282",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850681,1740737441291,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.291",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850682,1740737441301,"fUST",-540.76551368,0.0009863,120,"2025-02-28T10:10:41.301",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850683,1740737441310,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.310",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850684,1740737441320,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.320",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850685,1740737441329,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.329",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850686,1740737441338,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.338",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850687,1740737441347,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.347",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850688,1740737441357,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.357",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850689,1740737441366,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.366",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850690,1740737441375,"fUST",-499.999999,0.0009863,120,"2025-02-28T10:10:41.375",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850691,1740737441385,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.385",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850692,1740737441394,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.394",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850693,1740737441403,"fUST",-498.96545085,0.0009863,120,"2025-02-28T10:10:41.403",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850694,1740737441412,"fUST",-500.0,0.0009863,2,"2025-02-28T10:10:41.412",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850695,1740737441421,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.421",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850696,1740737441430,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.430",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850697,1740737441440,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.440",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850698,1740737441449,"fUST",-502.98196329,0.0009863,120,"2025-02-28T10:10:41.449",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850699,1740737441459,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.459",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850700,1740737441469,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.469",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850701,1740737441478,"fUST",-503.53475153,0.0009863,120,"2025-02-28T10:10:41.478",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850702,1740737441488,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.488",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850703,1740737441497,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.497",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850704,1740737441511,"fUST",-505.02077256,0.0009863,120,"2025-02-28T10:10:41.511",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850705,1740737441521,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.521",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850706,1740737441530,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.530",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850707,1740737441542,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.542",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850708,1740737441552,"fUST",-519.90168362,0.0009863,120,"2025-02-28T10:10:41.552",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850709,1740737441561,"fUST",-502.58537736,0.0009863,120,"2025-02-28T10:10:41.561",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850710,1740737441571,"fUST",-337.48575562,0.0009863,120,"2025-02-28T10:10:41.571",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850711,1740737441581,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.581",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850712,1740737441590,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.590",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850713,1740737441600,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.600",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850714,1740737441609,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.609",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850715,1740737441619,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.619",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850716,1740737441630,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.630",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850717,1740737441640,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.640",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850718,1740737441649,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.649",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850719,1740737441659,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.659",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850720,1740737441672,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.672",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850721,1740737441681,"fUST",-502.42629236,0.0009863,120,"2025-02-28T10:10:41.681",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850722,1740737441690,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.690",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850723,1740737441699,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.699",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850724,1740737441708,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.708",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850725,1740737441718,"fUST",-504.26489431,0.0009863,120,"2025-02-28T10:10:41.718",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850726,1740737441727,"fUST",-200.0,0.0009863,7,"2025-02-28T10:10:41.727",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850727,1740737441736,"fUST",-200.0,0.0009863,7,"2025-02-28T10:10:41.736",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850728,1740737441746,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.746",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850729,1740737441758,"fUST",-501.61758701,0.0009863,120,"2025-02-28T10:10:41.758",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850730,1740737441767,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.767",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850731,1740737441777,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.777",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850732,1740737441789,"fUST",-505.53237846,0.0009863,120,"2025-02-28T10:10:41.789",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850733,1740737441798,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.798",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850734,1740737441807,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.807",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850735,1740737441817,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.817",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850736,1740737441826,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.826",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850737,1740737441835,"fUST",-508.7706481,0.0009863,120,"2025-02-28T10:10:41.835",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850738,1740737441844,"fUST",-585.13844355,0.0009863,120,"2025-02-28T10:10:41.844",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850739,1740737441853,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.853",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850740,1740737441862,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.862",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850741,1740737441872,"fUST",-188.71650739,0.0009863,120,"2025-02-28T10:10:41.872",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850742,1740737441880,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.880",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850743,1740737441890,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.890",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850744,1740737441899,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.899",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850745,1740737441908,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.908",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850746,1740737441918,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.918",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850747,1740737441927,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.927",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850748,1740737441936,"fUST",-503.92335869,0.0009863,120,"2025-02-28T10:10:41.936",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850749,1740737441945,"fUST",-532.53989565,0.0009863,120,"2025-02-28T10:10:41.945",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850750,1740737441954,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.954",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850751,1740737441963,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.963",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850752,1740737441972,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.972",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850753,1740737441984,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.984",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850754,1740737441993,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:41.993",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850755,1740737442006,"fUST",-508.95272339,0.0009863,120,"2025-02-28T10:10:42.006",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850756,1740737442015,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.015",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850757,1740737442025,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.025",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850758,1740737442035,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.035",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850759,1740737442045,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.045",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850760,1740737442058,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.058",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850761,1740737442068,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.068",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850762,1740737442077,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.077",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850763,1740737442087,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.087",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850764,1740737442097,"fUST",-502.91149694,0.0009863,120,"2025-02-28T10:10:42.097",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850765,1740737442107,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.107",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850766,1740737442117,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.117",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850767,1740737442127,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.127",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850768,1740737442137,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.137",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850769,1740737442147,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.147",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850770,1740737442156,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.156",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850771,1740737442166,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.166",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850772,1740737442176,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.176",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850773,1740737442185,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.185",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850774,1740737442195,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.195",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850775,1740737442204,"fUST",-500.0,0.0009863,30,"2025-02-28T10:10:42.204",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850776,1740737442214,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.214",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850777,1740737442224,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.224",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850778,1740737442233,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.233",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850779,1740737442243,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.243",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850780,1740737442255,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.255",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850781,1740737442264,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.264",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850782,1740737442273,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.273",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850783,1740737442282,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.282",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850784,1740737442291,"fUST",-302.59,0.0009863,120,"2025-02-28T10:10:42.291",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850785,1740737442300,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.300",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850786,1740737442309,"fUST",-511.05427331,0.0009863,120,"2025-02-28T10:10:42.309",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850787,1740737442318,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.318",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850788,1740737442327,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.327",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850789,1740737442337,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.337",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850790,1740737442346,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.346",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850791,1740737442355,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.355",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850792,1740737442364,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.364",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850793,1740737442373,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.373",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850794,1740737442383,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.383",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850795,1740737442392,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.392",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850796,1740737442401,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.401",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850797,1740737442410,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.410",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850798,1740737442419,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.419",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850799,1740737442429,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.429",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850800,1740737442438,"fUST",-1000.0,0.0009863,120,"2025-02-28T10:10:42.438",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850801,1740737442447,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.447",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850802,1740737442456,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.456",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850803,1740737442465,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.465",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850804,1740737442474,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.474",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850805,1740737442484,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.484",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850806,1740737442494,"fUST",-505.97323501,0.0009863,120,"2025-02-28T10:10:42.494",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850807,1740737442505,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.505",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850808,1740737442514,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.514",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850809,1740737442524,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.524",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850810,1740737442533,"fUST",-438.86817904,0.0009863,120,"2025-02-28T10:10:42.533",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850811,1740737442542,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.542",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850812,1740737442555,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.555",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850813,1740737442564,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.564",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850814,1740737442573,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.573",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850815,1740737442583,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.583",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850816,1740737442593,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.593",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850817,1740737442603,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.603",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850818,1740737442611,"fUST",-409.65,0.0009863,120,"2025-02-28T10:10:42.611",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850819,1740737442620,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.620",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850820,1740737442725,"fUST",-550.6718751,0.0009863,120,"2025-02-28T10:10:42.725",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850821,1740737442734,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.734",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850822,1740737442743,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.743",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850823,1740737442755,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.755",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850824,1740737442763,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.763",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850825,1740737442773,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.773",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850826,1740737442782,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.782",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850827,1740737442791,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.791",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850828,1740737442801,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.801",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850829,1740737442810,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.810",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850830,1740737442819,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.819",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850831,1740737442828,"fUST",-636.36,0.0009863,120,"2025-02-28T10:10:42.828",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850832,1740737442837,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.837",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850833,1740737442846,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.846",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850834,1740737442855,"fUST",-517.35,0.0009863,120,"2025-02-28T10:10:42.855",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850835,1740737442865,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.865",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850836,1740737442874,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.874",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850837,1740737442883,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.883",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850838,1740737442892,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.892",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850839,1740737442901,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.901",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850840,1740737442910,"fUST",-511.66854476,0.0009863,120,"2025-02-28T10:10:42.910",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850841,1740737442919,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.919",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850842,1740737442928,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.928",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850843,1740737442937,"fUST",-648.52386791,0.0009863,120,"2025-02-28T10:10:42.937",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850844,1740737442947,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.947",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850845,1740737442956,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.956",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850846,1740737442965,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.965",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850847,1740737442974,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.974",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850848,1740737442983,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.983",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850849,1740737442992,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:42.992",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850850,1740737443002,"fUST",-213.19,0.0009863,120,"2025-02-28T10:10:43.002",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850851,1740737443011,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.011",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850852,1740737443019,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.019",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850853,1740737443029,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.029",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850854,1740737443039,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.039",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850855,1740737443048,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.048",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850856,1740737443057,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.057",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850857,1740737443066,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.066",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850858,1740737443075,"fUST",-510.29997173,0.0009863,120,"2025-02-28T10:10:43.075",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850859,1740737443085,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.085",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850860,1740737443094,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.094",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850861,1740737443103,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.103",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850862,1740737443112,"fUST",-500.0,0.0009863,45,"2025-02-28T10:10:43.112",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850863,1740737443121,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.121",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850864,1740737443130,"fUST",-506.40964166,0.0009863,120,"2025-02-28T10:10:43.130",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850865,1740737443139,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.139",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850866,1740737443149,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.149",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850867,1740737443158,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.158",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850868,1740737443167,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.167",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850869,1740737443176,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.176",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850870,1740737443186,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.186",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850871,1740737443195,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.195",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850873,1740737443205,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.205",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850874,1740737443214,"fUST",-507.98811164,0.0009863,120,"2025-02-28T10:10:43.214",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850876,1740737443223,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.223",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850878,1740737443233,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.233",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850881,1740737443243,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.243",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850884,1740737443254,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.254",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850887,1740737443263,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.263",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850889,1740737443273,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.273",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850892,1740737443283,"fUST",-511.68262684,0.0009863,120,"2025-02-28T10:10:43.283",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850894,1740737443292,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.292",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850896,1740737443301,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.301",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850898,1740737443310,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.310",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850899,1740737443319,"fUST",-506.77710133,0.0009863,120,"2025-02-28T10:10:43.319",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850900,1740737443328,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.328",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850901,1740737443337,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.337",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850902,1740737443346,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.346",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850903,1740737443355,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.355",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850904,1740737443364,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.364",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850905,1740737443373,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.373",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850906,1740737443382,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.382",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850907,1740737443391,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.391",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850908,1740737443399,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.399",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850909,1740737443408,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.408",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850910,1740737443418,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.418",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850911,1740737443427,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.427",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850912,1740737443436,"fUST",-430.32832697,0.0009863,120,"2025-02-28T10:10:43.436",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850913,1740737443445,"fUST",-390.65485553,0.0009863,120,"2025-02-28T10:10:43.445",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850914,1740737443454,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.454",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850915,1740737443464,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.464",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850916,1740737443473,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.473",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850917,1740737443482,"fUST",-508.59800233,0.0009863,120,"2025-02-28T10:10:43.482",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850918,1740737443491,"fUST",-472.93390338,0.0009863,120,"2025-02-28T10:10:43.491",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850919,1740737443501,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.501",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850920,1740737443512,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.512",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850921,1740737443522,"fUST",-504.2044642,0.0009863,120,"2025-02-28T10:10:43.522",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850922,1740737443531,"fUST",-1047.68,0.0009863,120,"2025-02-28T10:10:43.531",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850923,1740737443544,"fUST",-1047.68,0.0009863,120,"2025-02-28T10:10:43.544",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850924,1740737443554,"fUST",-1047.68,0.0009863,120,"2025-02-28T10:10:43.554",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850925,1740737443563,"fUST",-1047.68,0.0009863,120,"2025-02-28T10:10:43.563",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850926,1740737443573,"fUST",-1047.68,0.0009863,120,"2025-02-28T10:10:43.573",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850927,1740737443583,"fUST",-629.15501364,0.0009863,120,"2025-02-28T10:10:43.583",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850928,1740737443592,"fUST",-1047.68,0.0009863,120,"2025-02-28T10:10:43.592",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850929,1740737443602,"fUST",-1047.68,0.0009863,120,"2025-02-28T10:10:43.602",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850930,1740737443612,"fUST",-1047.68,0.0009863,120,"2025-02-28T10:10:43.612",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850931,1740737443622,"fUST",-1047.68,0.0009863,120,"2025-02-28T10:10:43.622",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850932,1740737443631,"fUST",-1047.68,0.0009863,120,"2025-02-28T10:10:43.631",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850933,1740737443641,"fUST",-1047.68,0.0009863,120,"2025-02-28T10:10:43.641",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850934,1740737443650,"fUST",-1047.68,0.0009863,120,"2025-02-28T10:10:43.650",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850935,1740737443659,"fUST",-1047.68,0.0009863,120,"2025-02-28T10:10:43.659",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850936,1740737443668,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.668",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850937,1740737443677,"fUST",-1047.68,0.0009863,120,"2025-02-28T10:10:43.677",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850938,1740737443687,"fUST",-1047.68,0.0009863,120,"2025-02-28T10:10:43.687",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850939,1740737443696,"fUST",-1047.68,0.0009863,120,"2025-02-28T10:10:43.696",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850940,1740737443706,"fUST",-1047.68,0.0009863,120,"2025-02-28T10:10:43.706",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850941,1740737443715,"fUST",-1047.68,0.0009863,120,"2025-02-28T10:10:43.715",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850942,1740737443724,"fUST",-1047.68,0.0009863,120,"2025-02-28T10:10:43.724",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850943,1740737443733,"fUST",-1047.68,0.0009863,120,"2025-02-28T10:10:43.733",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850944,1740737443743,"fUST",-1047.68,0.0009863,120,"2025-02-28T10:10:43.743",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850945,1740737443753,"fUST",-1047.68,0.0009863,120,"2025-02-28T10:10:43.753",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850946,1740737443763,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.763",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850947,1740737443772,"fUST",-1047.68,0.0009863,120,"2025-02-28T10:10:43.772",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850948,1740737443781,"fUST",-508.40482391,0.0009863,120,"2025-02-28T10:10:43.781",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850949,1740737443791,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.791",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850950,1740737443800,"fUST",-1047.68704084,0.0009863,120,"2025-02-28T10:10:43.800",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850951,1740737443810,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.810",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850952,1740737443819,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.819",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850953,1740737443829,"fUST",-519.579207,0.0009863,120,"2025-02-28T10:10:43.829",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850954,1740737443838,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.838",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850955,1740737443847,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.847",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850956,1740737443857,"fUST",-474.18683718,0.0009863,120,"2025-02-28T10:10:43.857",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850957,1740737443866,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.866",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850958,1740737443876,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.876",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850959,1740737443886,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.886",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850960,1740737443907,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.907",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850961,1740737443928,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.928",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850962,1740737443950,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:43.950",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850963,1740737443973,"fUST",-502.91418046,0.0009863,120,"2025-02-28T10:10:43.973",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850964,1740737443995,"fUST",-506.52315342,0.0009863,120,"2025-02-28T10:10:43.995",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850965,1740737444019,"fUST",-501.7433147,0.0009863,120,"2025-02-28T10:10:44.019",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850967,1740737444041,"fUST",-500.0,0.0009863,60,"2025-02-28T10:10:44.041",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850968,1740737444063,"fUST",-507.01361423,0.0009863,120,"2025-02-28T10:10:44.063",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850969,1740737444088,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.088",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850970,1740737444100,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.100",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850971,1740737444109,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.109",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850972,1740737444119,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.119",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850973,1740737444128,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.128",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850974,1740737444138,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.138",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850975,1740737444147,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.147",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850976,1740737444157,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.157",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850977,1740737444167,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.167",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850978,1740737444176,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.176",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850979,1740737444185,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.185",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850980,1740737444195,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.195",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850981,1740737444204,"fUST",-3016.02249867,0.0009863,120,"2025-02-28T10:10:44.204",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850982,1740737444213,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.213",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850983,1740737444223,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.223",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850984,1740737444232,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.232",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850985,1740737444241,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.241",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850986,1740737444251,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.251",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850987,1740737444262,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.262",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850988,1740737444272,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.272",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850989,1740737444281,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.281",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850990,1740737444291,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.291",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850991,1740737444301,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.301",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850992,1740737444311,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.311",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850993,1740737444320,"fUST",-167.82,0.0009863,120,"2025-02-28T10:10:44.320",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850994,1740737444330,"fUST",-477.36,0.0009863,120,"2025-02-28T10:10:44.330",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850995,1740737444340,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.340",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850996,1740737444349,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.349",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850997,1740737444358,"fUST",-507.07696303,0.0009863,120,"2025-02-28T10:10:44.358",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850998,1740737444368,"fUST",-508.75172795,0.0009863,120,"2025-02-28T10:10:44.368",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354850999,1740737444377,"fUST",-513.66507032,0.0009863,120,"2025-02-28T10:10:44.377",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851000,1740737444387,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.387",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851001,1740737444396,"fUST",-507.68189051,0.0009863,120,"2025-02-28T10:10:44.396",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851002,1740737444406,"fUST",-151.0,0.0009863,120,"2025-02-28T10:10:44.406",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851003,1740737444415,"fUST",-2103.88,0.0009863,120,"2025-02-28T10:10:44.415",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851004,1740737444424,"fUST",-151.0,0.0009863,120,"2025-02-28T10:10:44.424",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851005,1740737444434,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.434",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851006,1740737444443,"fUST",-2103.88,0.0009863,120,"2025-02-28T10:10:44.443",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851007,1740737444452,"fUST",-151.0,0.0009863,120,"2025-02-28T10:10:44.452",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851008,1740737444462,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.462",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851009,1740737444471,"fUST",-2103.88,0.0009863,120,"2025-02-28T10:10:44.471",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851010,1740737444481,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.481",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851011,1740737444490,"fUST",-2103.88,0.0009863,120,"2025-02-28T10:10:44.490",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851012,1740737444499,"fUST",-2103.88,0.0009863,120,"2025-02-28T10:10:44.499",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851013,1740737444510,"fUST",-2103.88,0.0009863,120,"2025-02-28T10:10:44.510",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851014,1740737444520,"fUST",-2103.88,0.0009863,120,"2025-02-28T10:10:44.520",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851015,1740737444530,"fUST",-2103.88,0.0009863,120,"2025-02-28T10:10:44.530",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851016,1740737444540,"fUST",-2103.88,0.0009863,120,"2025-02-28T10:10:44.540",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851017,1740737444551,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.551",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851018,1740737444561,"fUST",-2103.88,0.0009863,120,"2025-02-28T10:10:44.561",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851019,1740737444570,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.570",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851020,1740737444580,"fUST",-2103.88,0.0009863,120,"2025-02-28T10:10:44.580",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851021,1740737444590,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.590",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851022,1740737444599,"fUST",-2103.88,0.0009863,120,"2025-02-28T10:10:44.599",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851023,1740737444609,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.609",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851024,1740737444618,"fUST",-2103.88,0.0009863,120,"2025-02-28T10:10:44.618",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851025,1740737444628,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.628",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851026,1740737444638,"fUST",-2103.88,0.0009863,120,"2025-02-28T10:10:44.638",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851027,1740737444647,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.647",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851028,1740737444657,"fUST",-2103.88,0.0009863,120,"2025-02-28T10:10:44.657",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851029,1740737444667,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.667",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851030,1740737444676,"fUST",-2103.88,0.0009863,120,"2025-02-28T10:10:44.676",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851031,1740737444686,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.686",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851032,1740737444695,"fUST",-2103.88,0.0009863,120,"2025-02-28T10:10:44.695",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851033,1740737444705,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.705",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851034,1740737444714,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.714",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851035,1740737444724,"fUST",-2103.88,0.0009863,120,"2025-02-28T10:10:44.724",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851036,1740737444733,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.733",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851037,1740737444742,"fUST",-2103.88,0.0009863,120,"2025-02-28T10:10:44.742",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851038,1740737444751,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.751",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851039,1740737444763,"fUST",-2103.88,0.0009863,120,"2025-02-28T10:10:44.763",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851040,1740737444773,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.773",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851041,1740737444783,"fUST",-2103.88,0.0009863,120,"2025-02-28T10:10:44.783",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851042,1740737444792,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.792",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851043,1740737444801,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.801",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851044,1740737444811,"fUST",-2103.88,0.0009863,120,"2025-02-28T10:10:44.811",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851045,1740737444820,"fUST",-509.05159219,0.0009863,120,"2025-02-28T10:10:44.820",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851046,1740737444829,"fUST",-2103.88,0.0009863,120,"2025-02-28T10:10:44.829",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851047,1740737444839,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.839",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851048,1740737444848,"fUST",-2104.07472526,0.0009863,120,"2025-02-28T10:10:44.848",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851049,1740737444857,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.857",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851050,1740737444866,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.866",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851051,1740737444875,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.875",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851052,1740737444884,"fUST",-513.6402949,0.0009863,120,"2025-02-28T10:10:44.884",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851053,1740737444893,"fUST",-600.94908888,0.0009863,120,"2025-02-28T10:10:44.893",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851054,1740737444902,"fUST",-577.5678341,0.0009863,120,"2025-02-28T10:10:44.902",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851055,1740737444911,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.911",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851056,1740737444920,"fUST",-151.0,0.0009863,120,"2025-02-28T10:10:44.920",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851057,1740737444930,"fUST",-151.0,0.0009863,120,"2025-02-28T10:10:44.930",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851058,1740737444939,"fUST",-506.66684403,0.0009863,120,"2025-02-28T10:10:44.939",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851059,1740737444948,"fUST",-151.0,0.0009863,120,"2025-02-28T10:10:44.948",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851061,1740737444958,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.958",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851063,1740737444967,"fUST",-518.9317995,0.0009863,120,"2025-02-28T10:10:44.967",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851065,1740737444976,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.976",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851066,1740737444985,"fUST",-510.85137663,0.0009863,120,"2025-02-28T10:10:44.985",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851067,1740737444994,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:44.994",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851068,1740737445003,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.003",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851069,1740737445014,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.014",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851070,1740737445023,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.023",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851071,1740737445033,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.033",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851072,1740737445042,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.042",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851073,1740737445051,"fUST",-508.43884917,0.0009863,120,"2025-02-28T10:10:45.051",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851074,1740737445060,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.060",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851075,1740737445070,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.070",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851076,1740737445079,"fUST",-495.49195467,0.0009863,120,"2025-02-28T10:10:45.079",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851077,1740737445089,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.089",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851078,1740737445098,"fUST",-510.15623302,0.0009863,120,"2025-02-28T10:10:45.098",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851079,1740737445108,"fUST",-504.35717255,0.0009863,120,"2025-02-28T10:10:45.108",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851080,1740737445117,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.117",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851081,1740737445127,"fUST",-576.83637894,0.0009863,120,"2025-02-28T10:10:45.127",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851082,1740737445136,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.136",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851083,1740737445145,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.145",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851084,1740737445155,"fUST",-277.13865977,0.0009863,120,"2025-02-28T10:10:45.155",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851085,1740737445164,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.164",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851086,1740737445173,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.173",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851087,1740737445183,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.183",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851088,1740737445192,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.192",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851089,1740737445201,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.201",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851090,1740737445210,"fUST",-523.95,0.0009863,120,"2025-02-28T10:10:45.210",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851091,1740737445220,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.220",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851092,1740737445230,"fUST",-500.0,0.0009863,30,"2025-02-28T10:10:45.230",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851093,1740737445239,"fUST",-500.0,0.0009863,30,"2025-02-28T10:10:45.239",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851094,1740737445249,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.249",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851095,1740737445260,"fUST",-500.0,0.0009863,30,"2025-02-28T10:10:45.260",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851096,1740737445269,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.269",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851097,1740737445278,"fUST",-616.57,0.0009863,30,"2025-02-28T10:10:45.278",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851098,1740737445287,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.287",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851099,1740737445296,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.296",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851100,1740737445398,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.398",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851101,1740737445408,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.408",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851102,1740737445418,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.418",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851103,1740737445428,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.428",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851104,1740737445438,"fUST",-310.59051113,0.0009863,120,"2025-02-28T10:10:45.438",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851105,1740737445448,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.448",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851106,1740737445458,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.458",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851107,1740737445468,"fUST",-509.25567864,0.0009863,120,"2025-02-28T10:10:45.468",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851108,1740737445478,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.478",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851109,1740737445488,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.488",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851110,1740737445498,"fUST",-630.51,0.0009863,120,"2025-02-28T10:10:45.498",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851111,1740737445509,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.509",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851112,1740737445519,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.519",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851113,1740737445529,"fUST",-421.14089042,0.0009863,120,"2025-02-28T10:10:45.529",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851114,1740737445541,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.541",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851115,1740737445552,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.552",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851116,1740737445562,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.562",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851117,1740737445572,"fUST",-514.41313245,0.0009863,120,"2025-02-28T10:10:45.572",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851118,1740737445581,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.581",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851119,1740737445592,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.592",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851120,1740737445601,"fUST",-171.04,0.0009863,120,"2025-02-28T10:10:45.601",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851121,1740737445611,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.611",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851122,1740737445620,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.620",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851123,1740737445631,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.631",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851124,1740737445640,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.640",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851125,1740737445650,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.650",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851126,1740737445659,"fUST",-509.60625217,0.0009863,120,"2025-02-28T10:10:45.659",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851127,1740737445669,"fUST",-283.22,0.0009863,120,"2025-02-28T10:10:45.669",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851128,1740737445678,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.678",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851129,1740737445688,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.688",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851130,1740737445697,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.697",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851131,1740737445707,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.707",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851132,1740737445717,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.717",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851133,1740737445726,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.726",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851134,1740737445736,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.736",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851135,1740737445745,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.745",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851136,1740737445756,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.756",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851137,1740737445766,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.766",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851138,1740737445775,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.775",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851139,1740737445785,"fUST",-1780.34,0.0009863,120,"2025-02-28T10:10:45.785",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851140,1740737445794,"fUST",-1780.34,0.0009863,120,"2025-02-28T10:10:45.794",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851141,1740737445804,"fUST",-1780.34,0.0009863,120,"2025-02-28T10:10:45.804",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851142,1740737445813,"fUST",-1780.34,0.0009863,120,"2025-02-28T10:10:45.813",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851143,1740737445823,"fUST",-1780.34,0.0009863,120,"2025-02-28T10:10:45.823",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851144,1740737445832,"fUST",-1780.34,0.0009863,120,"2025-02-28T10:10:45.832",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851145,1740737445842,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.842",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851146,1740737445851,"fUST",-1780.34,0.0009863,120,"2025-02-28T10:10:45.851",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851147,1740737445861,"fUST",-1780.34,0.0009863,120,"2025-02-28T10:10:45.861",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851148,1740737445871,"fUST",-1780.34,0.0009863,120,"2025-02-28T10:10:45.871",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851149,1740737445881,"fUST",-1780.34,0.0009863,120,"2025-02-28T10:10:45.881",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851150,1740737445890,"fUST",-1780.34,0.0009863,120,"2025-02-28T10:10:45.890",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851151,1740737445899,"fUST",-1780.34,0.0009863,120,"2025-02-28T10:10:45.899",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851152,1740737445908,"fUST",-1780.34,0.0009863,120,"2025-02-28T10:10:45.908",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851153,1740737445918,"fUST",-501.00551438,0.0009863,120,"2025-02-28T10:10:45.918",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851154,1740737445927,"fUST",-1780.34,0.0009863,120,"2025-02-28T10:10:45.927",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851155,1740737445937,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:45.937",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851156,1740737445950,"fUST",-1780.34,0.0009863,120,"2025-02-28T10:10:45.950",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851157,1740737445959,"fUST",-1780.34,0.0009863,120,"2025-02-28T10:10:45.959",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851158,1740737445971,"fUST",-1780.34,0.0009863,120,"2025-02-28T10:10:45.971",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851159,1740737445980,"fUST",-1780.34,0.0009863,120,"2025-02-28T10:10:45.980",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851160,1740737445990,"fUST",-1780.34,0.0009863,120,"2025-02-28T10:10:45.990",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851161,1740737445999,"fUST",-1780.34,0.0009863,120,"2025-02-28T10:10:45.999",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851162,1740737446009,"fUST",-1780.34,0.0009863,120,"2025-02-28T10:10:46.009",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851163,1740737446019,"fUST",-1780.34,0.0009863,120,"2025-02-28T10:10:46.019",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851164,1740737446029,"fUST",-501.14958876,0.0009863,120,"2025-02-28T10:10:46.029",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851165,1740737446038,"fUST",-1780.34,0.0009863,120,"2025-02-28T10:10:46.038",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851166,1740737446047,"fUST",-1780.52,0.0009863,120,"2025-02-28T10:10:46.047",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851167,1740737446056,"fUST",-501.261552,0.0009863,120,"2025-02-28T10:10:46.056",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851168,1740737446065,"fUST",-508.21284141,0.0009863,120,"2025-02-28T10:10:46.065",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851169,1740737446074,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.074",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851170,1740737446083,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.083",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851171,1740737446093,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.093",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851172,1740737446102,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.102",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851173,1740737446111,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.111",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851175,1740737446121,"fUST",-245.84202353,0.0009863,120,"2025-02-28T10:10:46.121",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851177,1740737446130,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.130",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851179,1740737446139,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.139",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851181,1740737446148,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.148",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851183,1740737446158,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.158",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851185,1740737446167,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.167",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851186,1740737446177,"fUST",-275.22,0.0009863,120,"2025-02-28T10:10:46.177",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851187,1740737446187,"fUST",-505.55730629,0.0009863,120,"2025-02-28T10:10:46.187",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851188,1740737446197,"fUST",-507.46902359,0.0009863,120,"2025-02-28T10:10:46.197",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851189,1740737446206,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.206",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851190,1740737446216,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.216",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851191,1740737446226,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.226",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851192,1740737446235,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.235",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851193,1740737446245,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.245",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851194,1740737446256,"fUST",-222.17931346,0.0009863,120,"2025-02-28T10:10:46.256",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851195,1740737446266,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.266",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851196,1740737446275,"fUST",-372.8,0.0009863,120,"2025-02-28T10:10:46.275",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851197,1740737446285,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.285",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851198,1740737446294,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.294",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851199,1740737446303,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.303",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851200,1740737446312,"fUST",-598.98,0.0009863,120,"2025-02-28T10:10:46.312",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851201,1740737446321,"fUST",-506.58290208,0.0009863,120,"2025-02-28T10:10:46.321",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851202,1740737446331,"fUST",-502.1426938,0.0009863,120,"2025-02-28T10:10:46.331",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851203,1740737446340,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.340",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851204,1740737446349,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.349",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851205,1740737446358,"fUST",-510.24022053,0.0009863,120,"2025-02-28T10:10:46.358",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851206,1740737446367,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.367",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851207,1740737446376,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.376",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851208,1740737446385,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.385",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851209,1740737446395,"fUST",-578.47,0.0009863,120,"2025-02-28T10:10:46.395",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851210,1740737446404,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.404",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851211,1740737446414,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.414",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851212,1740737446423,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.423",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851213,1740737446432,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.432",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851214,1740737446442,"fUST",-377.2,0.0009863,120,"2025-02-28T10:10:46.442",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851215,1740737446451,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.451",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851216,1740737446460,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.460",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851217,1740737446469,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.469",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851218,1740737446479,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.479",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851219,1740737446488,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.488",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851220,1740737446497,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.497",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851221,1740737446506,"fUST",-485.62,0.0009863,120,"2025-02-28T10:10:46.506",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851222,1740737446515,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.515",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851223,1740737446526,"fUST",-244.5347808,0.0009863,120,"2025-02-28T10:10:46.526",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851224,1740737446536,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.536",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851225,1740737446545,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.545",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851226,1740737446558,"fUST",-505.93002822,0.0009863,120,"2025-02-28T10:10:46.558",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851227,1740737446567,"fUST",-525.88,0.0009863,120,"2025-02-28T10:10:46.567",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851228,1740737446577,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.577",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851229,1740737446587,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.587",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851230,1740737446598,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.598",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851231,1740737446607,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.607",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851233,1740737446616,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.616",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851235,1740737446627,"fUST",-503.5803203,0.0009863,120,"2025-02-28T10:10:46.627",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851237,1740737446636,"fUST",-506.40832552,0.0009863,120,"2025-02-28T10:10:46.636",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851239,1740737446645,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.645",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851241,1740737446654,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.654",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851243,1740737446663,"fUST",-511.16469834,0.0009863,120,"2025-02-28T10:10:46.663",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851245,1740737446672,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.672",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851247,1740737446681,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.681",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851249,1740737446690,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.690",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851251,1740737446700,"fUST",-511.69481474,0.0009863,120,"2025-02-28T10:10:46.700",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851253,1740737446709,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.709",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851255,1740737446718,"fUST",-518.25452609,0.0009863,120,"2025-02-28T10:10:46.718",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851257,1740737446727,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.727",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851258,1740737446736,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.736",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851260,1740737446745,"fUST",-210.17787433,0.0009863,120,"2025-02-28T10:10:46.745",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851262,1740737446754,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.754",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851264,1740737446764,"fUST",-515.29,0.0009863,120,"2025-02-28T10:10:46.764",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851266,1740737446773,"fUST",-506.50390998,0.0009863,120,"2025-02-28T10:10:46.773",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851268,1740737446782,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.782",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851270,1740737446791,"fUST",-508.73510152,0.0009863,120,"2025-02-28T10:10:46.791",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851272,1740737446800,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.800",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851274,1740737446810,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.810",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851276,1740737446819,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.819",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851278,1740737446830,"fUST",-504.50003411,0.0009863,120,"2025-02-28T10:10:46.830",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851280,1740737446839,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.839",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851282,1740737446848,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.848",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851284,1740737446857,"fUST",-151.0,0.0009863,120,"2025-02-28T10:10:46.857",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851286,1740737446866,"fUST",-249.947543,0.0009863,120,"2025-02-28T10:10:46.866",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851288,1740737446876,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.876",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851290,1740737446885,"fUST",-505.77863859,0.0009863,120,"2025-02-28T10:10:46.885",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851292,1740737446894,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.894",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851294,1740737446903,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.903",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851296,1740737446912,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.912",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851298,1740737446922,"fUST",-201.64,0.0009863,120,"2025-02-28T10:10:46.922",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851300,1740737446931,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.931",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851302,1740737446940,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.940",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851304,1740737446950,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:46.950",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851306,1740737446959,"fUST",-320.70414763,0.0009863,120,"2025-02-28T10:10:46.959",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851308,1740737446968,"fUST",-825.66,0.0009863,120,"2025-02-28T10:10:46.968",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851310,1740737446978,"fUST",-825.66,0.0009863,120,"2025-02-28T10:10:46.978",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851312,1740737446987,"fUST",-508.00040473,0.0009863,120,"2025-02-28T10:10:46.987",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851314,1740737446996,"fUST",-825.66,0.0009863,120,"2025-02-28T10:10:46.996",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851316,1740737447006,"fUST",-825.66,0.0009863,120,"2025-02-28T10:10:47.006",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851318,1740737447016,"fUST",-825.66,0.0009863,120,"2025-02-28T10:10:47.016",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851320,1740737447025,"fUST",-825.66,0.0009863,120,"2025-02-28T10:10:47.025",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851322,1740737447034,"fUST",-825.66,0.0009863,120,"2025-02-28T10:10:47.034",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851324,1740737447044,"fUST",-825.66,0.0009863,120,"2025-02-28T10:10:47.044",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851326,1740737447053,"fUST",-825.66,0.0009863,120,"2025-02-28T10:10:47.053",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851328,1740737447063,"fUST",-825.66,0.0009863,120,"2025-02-28T10:10:47.063",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851330,1740737447072,"fUST",-825.66,0.0009863,120,"2025-02-28T10:10:47.072",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851332,1740737447081,"fUST",-825.66,0.0009863,120,"2025-02-28T10:10:47.081",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851334,1740737447091,"fUST",-503.60315208,0.0009863,120,"2025-02-28T10:10:47.091",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851336,1740737447100,"fUST",-825.66,0.0009863,120,"2025-02-28T10:10:47.100",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851338,1740737447109,"fUST",-825.66,0.0009863,120,"2025-02-28T10:10:47.109",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851340,1740737447118,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.118",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851342,1740737447127,"fUST",-825.66,0.0009863,120,"2025-02-28T10:10:47.127",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851344,1740737447136,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.136",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851346,1740737447145,"fUST",-825.66,0.0009863,120,"2025-02-28T10:10:47.145",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851348,1740737447154,"fUST",-825.66,0.0009863,120,"2025-02-28T10:10:47.154",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851350,1740737447163,"fUST",-825.66,0.0009863,120,"2025-02-28T10:10:47.163",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851352,1740737447173,"fUST",-825.66,0.0009863,120,"2025-02-28T10:10:47.173",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851353,1740737447182,"fUST",-615.9118225,0.0009863,120,"2025-02-28T10:10:47.182",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851354,1740737447191,"fUST",-825.66,0.0009863,120,"2025-02-28T10:10:47.191",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851355,1740737447200,"fUST",-825.66,0.0009863,120,"2025-02-28T10:10:47.200",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851356,1740737447210,"fUST",-825.66,0.0009863,120,"2025-02-28T10:10:47.210",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851357,1740737447219,"fUST",-825.66,0.0009863,120,"2025-02-28T10:10:47.219",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851358,1740737447228,"fUST",-505.17534106,0.0009863,120,"2025-02-28T10:10:47.228",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851359,1740737447238,"fUST",-825.68198931,0.0009863,120,"2025-02-28T10:10:47.238",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851360,1740737447247,"fUST",-510.60352937,0.0009863,120,"2025-02-28T10:10:47.247",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851361,1740737447258,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.258",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851362,1740737447268,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.268",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851363,1740737447278,"fUST",-501.71662557,0.0009863,120,"2025-02-28T10:10:47.278",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851364,1740737447288,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.288",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851365,1740737447298,"fUST",-165.57980069,0.0009863,120,"2025-02-28T10:10:47.298",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851375,1740737447404,"fUST",-334.42019931,0.0009863,120,"2025-02-28T10:10:47.404",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851377,1740737447413,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.413",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851379,1740737447422,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.422",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851381,1740737447431,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.431",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851383,1740737447441,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.441",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851385,1740737447450,"fUST",-266.74422239,0.0009863,120,"2025-02-28T10:10:47.450",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851387,1740737447459,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.459",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851389,1740737447469,"fUST",-504.72547069,0.0009863,120,"2025-02-28T10:10:47.469",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851391,1740737447479,"fUST",-504.25414228,0.0009863,120,"2025-02-28T10:10:47.479",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851393,1740737447489,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.489",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851395,1740737447498,"fUST",-511.45879367,0.0009863,120,"2025-02-28T10:10:47.498",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851397,1740737447507,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.507",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851399,1740737447517,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.517",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851401,1740737447526,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.526",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851403,1740737447536,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.536",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851405,1740737447555,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.555",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851407,1740737447564,"fUST",-513.59509981,0.0009863,120,"2025-02-28T10:10:47.564",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851409,1740737447574,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.574",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851411,1740737447584,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.584",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851413,1740737447594,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.594",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851416,1740737447604,"fUST",-343.75,0.0009863,120,"2025-02-28T10:10:47.604",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851418,1740737447614,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.614",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851420,1740737447623,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.623",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851421,1740737447633,"fUST",-602.24181833,0.0009863,120,"2025-02-28T10:10:47.633",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851423,1740737447642,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.642",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851425,1740737447652,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.652",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851427,1740737447661,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.661",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851439,1740737447757,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.757",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851440,1740737447767,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.767",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851442,1740737447776,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.776",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851444,1740737447786,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.786",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851446,1740737447795,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.795",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851448,1740737447804,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.804",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851450,1740737447813,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.813",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851452,1740737447823,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.823",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851454,1740737447834,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.834",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851456,1740737447844,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.844",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851459,1740737447853,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.853",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851461,1740737447863,"fUST",-509.00207222,0.0009863,120,"2025-02-28T10:10:47.863",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851462,1740737447872,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.872",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851464,1740737447882,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.882",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851467,1740737447892,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.892",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851468,1740737447902,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.902",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851471,1740737447912,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.912",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851472,1740737447921,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.921",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851474,1740737447930,"fUST",-155.58,0.0009863,120,"2025-02-28T10:10:47.930",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851476,1740737447939,"fUST",-505.30545607,0.0009863,120,"2025-02-28T10:10:47.939",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851479,1740737447950,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.950",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851481,1740737447959,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.959",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851483,1740737447968,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.968",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851485,1740737447978,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.978",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851487,1740737447989,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.989",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851489,1740737447998,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:47.998",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851491,1740737448009,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:48.009",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851493,1740737448019,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:48.019",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851494,1740737448029,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:48.029",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851497,1740737448039,"fUST",-501.60927585,0.0009863,120,"2025-02-28T10:10:48.039",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851499,1740737448049,"fUST",-212.5,0.0009863,120,"2025-02-28T10:10:48.049",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851501,1740737448059,"fUST",-608.02,0.0009863,120,"2025-02-28T10:10:48.059",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851503,1740737448068,"fUST",-608.02,0.0009863,120,"2025-02-28T10:10:48.068",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851504,1740737448078,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:48.078",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851507,1740737448088,"fUST",-608.02,0.0009863,120,"2025-02-28T10:10:48.088",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851508,1740737448097,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:48.097",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851510,1740737448107,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:48.107",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851513,1740737448117,"fUST",-608.02,0.0009863,120,"2025-02-28T10:10:48.117",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851515,1740737448126,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:48.126",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851517,1740737448135,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:48.135",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851518,1740737448145,"fUST",-608.02,0.0009863,120,"2025-02-28T10:10:48.145",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851520,1740737448154,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:48.154",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851522,1740737448164,"fUST",-608.02,0.0009863,120,"2025-02-28T10:10:48.164",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851524,1740737448173,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:48.173",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851526,1740737448183,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:48.183",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851528,1740737448193,"fUST",-608.02,0.0009863,120,"2025-02-28T10:10:48.193",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851530,1740737448202,"fUST",-608.02,0.0009863,120,"2025-02-28T10:10:48.202",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851532,1740737448212,"fUST",-608.02,0.0009863,120,"2025-02-28T10:10:48.212",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851534,1740737448222,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:48.222",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851537,1740737448231,"fUST",-608.02,0.0009863,120,"2025-02-28T10:10:48.231",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851539,1740737448241,"fUST",-608.02,0.0009863,120,"2025-02-28T10:10:48.241",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851540,1740737448253,"fUST",-608.02,0.0009863,120,"2025-02-28T10:10:48.253",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851543,1740737448264,"fUST",-608.02,0.0009863,120,"2025-02-28T10:10:48.264",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851544,1740737448274,"fUST",-608.02,0.0009863,120,"2025-02-28T10:10:48.274",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851546,1740737448285,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:48.285",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851547,1740737448295,"fUST",-608.02,0.0009863,120,"2025-02-28T10:10:48.295",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851549,1740737448305,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:48.305",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851551,1740737448315,"fUST",-608.02,0.0009863,120,"2025-02-28T10:10:48.315",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851553,1740737448324,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:48.324",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851555,1740737448334,"fUST",-608.02,0.0009863,120,"2025-02-28T10:10:48.334",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851557,1740737448343,"fUST",-51.9870651,0.0009863,120,"2025-02-28T10:10:48.343",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851561,1740737448374,"fUST",-375.80230549,0.0009863,120,"2025-02-28T10:10:48.374",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851563,1740737448746,"fUST",-72.21062941,0.0009863,120,"2025-02-28T10:10:48.746",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851564,1740737448756,"fUST",-608.02,0.0009863,120,"2025-02-28T10:10:48.756",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851565,1740737448766,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:48.766",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851566,1740737448776,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:48.776",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851567,1740737448785,"fUST",-608.02,0.0009863,120,"2025-02-28T10:10:48.785",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851568,1740737448795,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:48.795",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851569,1740737448805,"fUST",-608.02,0.0009863,120,"2025-02-28T10:10:48.805",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851570,1740737448814,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:48.814",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851571,1740737448823,"fUST",-608.02,0.0009863,120,"2025-02-28T10:10:48.823",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851572,1740737448834,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:48.834",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851573,1740737448843,"fUST",-608.02,0.0009863,120,"2025-02-28T10:10:48.843",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851574,1740737448853,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:48.853",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851575,1740737448862,"fUST",-608.02,0.0009863,120,"2025-02-28T10:10:48.862",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851576,1740737448872,"fUST",-257.15563204,0.0009863,120,"2025-02-28T10:10:48.872",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851577,1740737448884,"fUST",-190.9252699,0.0009863,120,"2025-02-28T10:10:48.884",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851578,1740737448893,"fUST",-608.0673198,0.0009863,120,"2025-02-28T10:10:48.893",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851579,1740737448903,"fUST",-200.38848754,0.0009863,120,"2025-02-28T10:10:48.903",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851580,1740737448946,"fUST",-302.13045663,0.0009863,120,"2025-02-28T10:10:48.946",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851581,1740737448957,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:48.957",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851582,1740737448967,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:48.967",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851583,1740737448976,"fUST",-500.0,0.0009863,120,"2025-02-28T10:10:48.976",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851584,1740737448986,"fUST",-19.16954347,0.0009863,120,"2025-02-28T10:10:48.986",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851585,1740737694774,"fUST",-151.0,0.00045,120,"2025-02-28T10:14:54.774",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851586,1740737694797,"fUST",-550.0,0.00049699,5,"2025-02-28T10:14:54.797",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851588,1740737737908,"fUST",-521.0,0.000497,2,"2025-02-28T10:15:37.908",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851589,1740737855186,"fUST",-150.0,0.00038,30,"2025-02-28T10:17:35.186",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851591,1740738145773,"fUST",-82.55483569,0.00038,30,"2025-02-28T10:22:25.773",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851592,1740738145801,"fUST",-67.44516431,0.00038,30,"2025-02-28T10:22:25.801",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851593,1740738147476,"fUST",500.0,0.00031,10,"2025-02-28T10:22:27.476",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851594,1740738147853,"fUST",561.88280746,0.00031,10,"2025-02-28T10:22:27.853",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851595,1740738149747,"fUST",-150.0,0.00038,30,"2025-02-28T10:22:29.747",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851596,1740738164477,"fUST",-282.55483569,0.00038,30,"2025-02-28T10:22:44.477",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851597,1740738164500,"fUST",-17.44516521,0.00038,30,"2025-02-28T10:22:44.500",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851598,1740738208015,"fUST",-150.0,0.000379,2,"2025-02-28T10:23:28.015",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851599,1740738234847,"fUST",-16.66666667,0.000379,2,"2025-02-28T10:23:54.847",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851600,1740738234872,"fUST",-433.33333333,0.00038,30,"2025-02-28T10:23:54.872",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851601,1740738251386,"fUST",-150.0,0.00037999,2,"2025-02-28T10:24:11.386",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851602,1740738282971,"fUST",-150.0,0.00037999,2,"2025-02-28T10:24:42.971",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851603,1740738282997,"fUST",-49.22150146,0.00038,30,"2025-02-28T10:24:42.997",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851604,1740738283023,"fUST",-250.77849854,0.00038,30,"2025-02-28T10:24:43.023",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851605,1740738327341,"fUST",-249.22150146,0.00038,30,"2025-02-28T10:25:27.341",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851606,1740738327373,"fUST",-500.0,0.00038,2,"2025-02-28T10:25:27.373",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851607,1740738327399,"fUST",-500.0,0.00038,2,"2025-02-28T10:25:27.399",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851608,1740738327425,"fUST",-500.0,0.00038,2,"2025-02-28T10:25:27.425",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851609,1740738341725,"fUST",206.139173,0.00032877,2,"2025-02-28T10:25:41.725",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851611,1740738376159,"fUST",3282.43125945,0.00035,7,"2025-02-28T10:26:16.159",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851612,1740738376848,"fUST",-150.0,0.00035,7,"2025-02-28T10:26:16.848",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851613,1740738396108,"fUST",-56.139173,0.00035,7,"2025-02-28T10:26:36.108",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851614,1740738396129,"fUST",-154.4122881,0.00040847,40,"2025-02-28T10:26:36.129",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851615,1740738430224,"fUST",-150.0,0.00033451,15,"2025-02-28T10:27:10.224",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851616,1740738451145,"fUST",-150.0,0.00033,2,"2025-02-28T10:27:31.145",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851625,1740738514543,"fUST",2139.11747769,0.00019,2,"2025-02-28T10:28:34.543",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851626,1740738515198,"fUST",5850.57038663,0.00029,2,"2025-02-28T10:28:35.198",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851627,1740738516189,"fUST",905.69974156,0.0003,2,"2025-02-28T10:28:36.189",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851703,1740738632208,"fUST",-567.00392484,0.00033,2,"2025-02-28T10:30:32.208",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851705,1740738632218,"fUST",-573.73892488,0.000359,2,"2025-02-28T10:30:32.218",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851708,1740738632227,"fUST",-500.0,0.00038,30,"2025-02-28T10:30:32.227",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851712,1740738632237,"fUST",-400.0,0.00039799,5,"2025-02-28T10:30:32.237",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851715,1740738632247,"fUST",-326.0,0.000398,2,"2025-02-28T10:30:32.247",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851717,1740738632259,"fUST",-2125.37051642,0.000398,60,"2025-02-28T10:30:32.259",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851805,1740738640187,"fUST",-599.11439781,0.000398,60,"2025-02-28T10:30:40.187",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851851,1740738643039,"fUST",-23.39460679,0.000398,60,"2025-02-28T10:30:43.039",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851852,1740738643551,"fUST",-6020.93109184,0.000398,60,"2025-02-28T10:30:43.551",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851853,1740738643810,"fUST",-2.00503366,0.000398,60,"2025-02-28T10:30:43.810",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851869,1740738646533,"fUST",-4063.0,0.000398,60,"2025-02-28T10:30:46.533",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851870,1740738922821,"fUST",2354.26660958,0.00035,30,"2025-02-28T10:35:22.821",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851871,1740738978633,"fUST",160.0,0.0002,3,"2025-02-28T10:36:18.633",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851872,1740738979121,"fUST",160.0,0.0002,3,"2025-02-28T10:36:19.121",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851873,1740738979531,"fUST",160.0,0.0003,10,"2025-02-28T10:36:19.531",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851874,1740739079797,"fUST",-400.0,0.00030999,2,"2025-02-28T10:37:59.797",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851875,1740739079823,"fUST",-500.0,0.00031,10,"2025-02-28T10:37:59.823",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851876,1740739079849,"fUST",-500.0,0.00031,10,"2025-02-28T10:37:59.849",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851877,1740739079874,"fUST",-500.0,0.00031,10,"2025-02-28T10:37:59.874",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851878,1740739079900,"fUST",-500.0,0.00031,10,"2025-02-28T10:37:59.900",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851879,1740739079924,"fUST",-700.44123947,0.00031,10,"2025-02-28T10:37:59.924",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851880,1740739079949,"fUST",-446.61051963,0.00033,2,"2025-02-28T10:37:59.949",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851881,1740739211198,"fUST",-400.0,0.00032999,2,"2025-02-28T10:40:11.198",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851882,1740739211225,"fUST",-53.38948037,0.00033,2,"2025-02-28T10:40:11.225",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851883,1740739211250,"fUST",-500.0,0.00033,2,"2025-02-28T10:40:11.250",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851884,1740739211275,"fUST",-500.0,0.00033,2,"2025-02-28T10:40:11.275",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851885,1740739211300,"fUST",-500.0,0.00033,2,"2025-02-28T10:40:11.300",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851886,1740739211324,"fUST",-500.0,0.00033,2,"2025-02-28T10:40:11.324",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851887,1740739211356,"fUST",-247.49299857,0.00033,2,"2025-02-28T10:40:11.356",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851888,1740739211388,"fUST",-399.11752106,0.00033,2,"2025-02-28T10:40:11.388",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851889,1740739509750,"fUST",177.496321,0.00034907,120,"2025-02-28T10:45:09.750",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851890,1740739603654,"fUST",190.0,0.0003,2,"2025-02-28T10:46:43.654",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851891,1740739774449,"fUST",4756.44037942,0.000309,60,"2025-02-28T10:49:34.449",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851936,1740739832347,"fUST",-732.55483569,0.00031,10,"2025-02-28T10:50:32.347",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851938,1740739832356,"fUST",-166.66666667,0.000329,2,"2025-02-28T10:50:32.356",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851940,1740739832365,"fUST",-1293.30477563,0.000329,2,"2025-02-28T10:50:32.365",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851942,1740739832376,"fUST",-400.0,0.00032999,2,"2025-02-28T10:50:32.376",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851944,1740739832385,"fUST",-400.44123947,0.00033,2,"2025-02-28T10:50:32.385",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851946,1740739832394,"fUST",-500.0,0.00033,2,"2025-02-28T10:50:32.394",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851949,1740739832404,"fUST",-500.0,0.00033,2,"2025-02-28T10:50:32.404",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354851951,1740739832414,"fUST",-31.16109354,0.0003313,2,"2025-02-28T10:50:32.414",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354852257,1740739840544,"fUST",-7.45415106,0.0003313,2,"2025-02-28T10:50:40.544",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354852259,1740739840555,"fUST",-257.09625755,0.0003313,2,"2025-02-28T10:50:40.555",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354852351,1740740009293,"fUST",300.0,0.0003,30,"2025-02-28T10:53:29.293",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354852352,1740740419255,"fUST",254.9661551,0.00031712,120,"2025-02-28T11:00:19.255",0.0007628499999999999,97.03,0.9442531266076251,538751896.6539026]
[354852353,1740740945142,"fUST",-862.20318376,0.000309,2,"2025-02-28T11:09:05.142",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852354,1740740945276,"fUST",-400.0,0.00030999,2,"2025-02-28T11:09:05.276",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852355,1740740945297,"fUST",-500.0,0.00031,10,"2025-02-28T11:09:05.297",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852356,1740740945318,"fUST",-500.0,0.00031,10,"2025-02-28T11:09:05.318",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852357,1740740945341,"fUST",-500.0,0.00031,10,"2025-02-28T11:09:05.341",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852358,1740740945367,"fUST",-500.0,0.00031,10,"2025-02-28T11:09:05.367",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852359,1740740945387,"fUST",-827.8611916,0.00031572,2,"2025-02-28T11:09:05.387",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852360,1740740945406,"fUST",-250.0,0.0003162,2,"2025-02-28T11:09:05.406",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852361,1740740945426,"fUST",-151.29239035,0.00031626,2,"2025-02-28T11:09:05.426",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852362,1740740945445,"fUST",-8355.8422966,0.00031637,2,"2025-02-28T11:09:05.445",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852363,1740740945466,"fUST",-1291.78567828,0.00031962,2,"2025-02-28T11:09:05.466",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852364,1740740960814,"fUST",574.8021225,0.00029612,2,"2025-02-28T11:09:20.814",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852495,1740741046680,"fUST",-1743.43661712,0.00031962,2,"2025-02-28T11:10:46.680",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852496,1740741046690,"fUST",-190.60995,0.00032877,2,"2025-02-28T11:10:46.690",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852497,1740741046699,"fUST",-400.0,0.00032882,2,"2025-02-28T11:10:46.699",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852498,1740741046708,"fUST",-11837.1202011,0.00032883,2,"2025-02-28T11:10:46.708",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852499,1740741046717,"fUST",-500.0,0.00033,2,"2025-02-28T11:10:46.717",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852500,1740741046727,"fUST",-500.0,0.00033,2,"2025-02-28T11:10:46.727",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852501,1740741046736,"fUST",-500.0,0.00033,2,"2025-02-28T11:10:46.736",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852502,1740741046745,"fUST",-500.0,0.00033,2,"2025-02-28T11:10:46.745",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852503,1740741046754,"fUST",-24900.0,0.0003311,2,"2025-02-28T11:10:46.754",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852504,1740741046763,"fUST",-163.0,0.00033189,2,"2025-02-28T11:10:46.763",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852505,1740741046772,"fUST",-356.6448946,0.0003319,2,"2025-02-28T11:10:46.772",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852506,1740741046785,"fUST",-399.9052997,0.00033252,2,"2025-02-28T11:10:46.785",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852507,1740741046794,"fUST",-1082.0993474,0.00033311,2,"2025-02-28T11:10:46.794",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852508,1740741046804,"fUST",-206.968073,0.00033558,2,"2025-02-28T11:10:46.804",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852509,1740741046814,"fUST",-156.31,0.00033646,2,"2025-02-28T11:10:46.814",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852510,1740741046823,"fUST",-156.31,0.00033646,2,"2025-02-28T11:10:46.823",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852511,1740741046833,"fUST",-10000.0,0.00033656,2,"2025-02-28T11:10:46.833",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852512,1740741046842,"fUST",-999.73089517,0.00033733,2,"2025-02-28T11:10:46.842",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852513,1740741046853,"fUST",-204.8521313,0.000339,6,"2025-02-28T11:10:46.853",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852514,1740741046863,"fUST",-574.8021225,0.00034612,2,"2025-02-28T11:10:46.863",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852515,1740741046873,"fUST",-156.31,0.00034852,2,"2025-02-28T11:10:46.873",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852516,1740741046883,"fUST",-1482.64578589,0.00034862,2,"2025-02-28T11:10:46.883",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852517,1740741046892,"fUST",-560.0,0.00035334,2,"2025-02-28T11:10:46.892",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852518,1740741046901,"fUST",-1034.237927,0.00035455,2,"2025-02-28T11:10:46.901",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852519,1740741046910,"fUST",-231.8839654,0.00035484,2,"2025-02-28T11:10:46.910",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852520,1740741046920,"fUST",-241.8543959,0.000355,120,"2025-02-28T11:10:46.920",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852521,1740741046929,"fUST",-198.59748741,0.00035629,2,"2025-02-28T11:10:46.929",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852522,1740741046939,"fUST",-151.0,0.00035629,2,"2025-02-28T11:10:46.939",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852523,1740741046948,"fUST",-156.31,0.0003563,2,"2025-02-28T11:10:46.948",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852524,1740741046958,"fUST",-156.31,0.0003564,2,"2025-02-28T11:10:46.958",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852525,1740741046967,"fUST",-156.31,0.0003564,2,"2025-02-28T11:10:46.967",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852526,1740741046976,"fUST",-156.31,0.0003564,2,"2025-02-28T11:10:46.976",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852527,1740741046985,"fUST",-156.31,0.0003564,2,"2025-02-28T11:10:46.985",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852528,1740741046994,"fUST",-156.31,0.0003564,2,"2025-02-28T11:10:46.994",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852529,1740741047005,"fUST",-503.70867336,0.000357,5,"2025-02-28T11:10:47.005",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852530,1740741047014,"fUST",-500.0,0.000357,5,"2025-02-28T11:10:47.014",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852531,1740741047024,"fUST",-152.50310619,0.000357,5,"2025-02-28T11:10:47.024",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852532,1740741047034,"fUST",-471.68943426,0.000357,5,"2025-02-28T11:10:47.034",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852533,1740741047044,"fUST",-160.45547627,0.000357,5,"2025-02-28T11:10:47.044",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852534,1740741047053,"fUST",-500.0,0.000357,5,"2025-02-28T11:10:47.053",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852535,1740741047063,"fUST",-500.0,0.000357,5,"2025-02-28T11:10:47.063",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852536,1740741047072,"fUST",-278.17822523,0.000357,5,"2025-02-28T11:10:47.072",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852537,1740741047082,"fUST",-307.98628014,0.000357,5,"2025-02-28T11:10:47.082",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852538,1740741047091,"fUST",-500.0,0.000357,5,"2025-02-28T11:10:47.091",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852539,1740741047102,"fUST",-500.82690177,0.000357,5,"2025-02-28T11:10:47.102",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852540,1740741047112,"fUST",-502.12978651,0.000357,5,"2025-02-28T11:10:47.112",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852541,1740741047211,"fUST",-500.0,0.000357,5,"2025-02-28T11:10:47.211",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852542,1740741047224,"fUST",-300.16021966,0.000357,2,"2025-02-28T11:10:47.224",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852543,1740741047233,"fUST",-639.23073795,0.000357,5,"2025-02-28T11:10:47.233",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852544,1740741047243,"fUST",-176.75,0.00035754,2,"2025-02-28T11:10:47.243",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852545,1740741047252,"fUST",-151.0,0.00036177,2,"2025-02-28T11:10:47.252",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852546,1740741047261,"fUST",-7246.04261618,0.000362,98,"2025-02-28T11:10:47.261",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852547,1740741047271,"fUST",-151.0,0.00036725,2,"2025-02-28T11:10:47.271",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852548,1740741047280,"fUST",-151.0,0.00037273,2,"2025-02-28T11:10:47.280",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852549,1740741047289,"fUST",-167.694575,0.00037399,2,"2025-02-28T11:10:47.289",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852550,1740741047299,"fUST",-151.0,0.00037821,2,"2025-02-28T11:10:47.299",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852551,1740741047308,"fUST",-783.0,0.0003797,2,"2025-02-28T11:10:47.308",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852552,1740741047317,"fUST",-500.0,0.00038,30,"2025-02-28T11:10:47.317",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852553,1740741047326,"fUST",-500.0,0.00038,30,"2025-02-28T11:10:47.326",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852554,1740741047335,"fUST",-500.0,0.00038,30,"2025-02-28T11:10:47.335",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852555,1740741047344,"fUST",-500.0,0.00038,30,"2025-02-28T11:10:47.344",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852556,1740741047353,"fUST",-500.0,0.00038,30,"2025-02-28T11:10:47.353",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852557,1740741047362,"fUST",-500.0,0.00038,30,"2025-02-28T11:10:47.362",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852558,1740741047372,"fUST",-500.0,0.00038,30,"2025-02-28T11:10:47.372",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852559,1740741047381,"fUST",-500.0,0.00038,30,"2025-02-28T11:10:47.381",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852560,1740741047390,"fUST",-500.0,0.00038,30,"2025-02-28T11:10:47.390",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852561,1740741047399,"fUST",-500.0,0.00038,30,"2025-02-28T11:10:47.399",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852562,1740741047408,"fUST",-500.0,0.00038,30,"2025-02-28T11:10:47.408",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852563,1740741047418,"fUST",-500.0,0.00038,30,"2025-02-28T11:10:47.418",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852564,1740741047426,"fUST",-500.0,0.00038,30,"2025-02-28T11:10:47.426",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852565,1740741047436,"fUST",-302.0,0.00038369,2,"2025-02-28T11:10:47.436",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852566,1740741047445,"fUST",-816.68186933,0.0003862,3,"2025-02-28T11:10:47.445",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852567,1740741047454,"fUST",-899.25828246,0.00039571,2,"2025-02-28T11:10:47.454",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852568,1740741047463,"fUST",-574.8021225,0.00039612,2,"2025-02-28T11:10:47.463",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852569,1740741047473,"fUST",-899.25828242,0.00039653,2,"2025-02-28T11:10:47.473",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852570,1740741047482,"fUST",-387.17,0.00039661,3,"2025-02-28T11:10:47.482",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852571,1740741047491,"fUST",-193.59,0.00039661,3,"2025-02-28T11:10:47.491",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852572,1740741047500,"fUST",-580.78,0.00039661,3,"2025-02-28T11:10:47.500",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852573,1740741047509,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.509",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852574,1740741047519,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.519",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852575,1740741047528,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.528",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852576,1740741047537,"fUST",-500.0,0.0003967,2,"2025-02-28T11:10:47.537",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852577,1740741047547,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.547",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852578,1740741047556,"fUST",-408.98027915,0.0003967,15,"2025-02-28T11:10:47.556",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852579,1740741047565,"fUST",-250.0,0.0003967,15,"2025-02-28T11:10:47.565",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852580,1740741047574,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.574",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852581,1740741047583,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.583",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852582,1740741047593,"fUST",-500.0,0.0003967,2,"2025-02-28T11:10:47.593",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852583,1740741047603,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.603",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852584,1740741047612,"fUST",-499.924,0.0003967,15,"2025-02-28T11:10:47.612",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852585,1740741047622,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.622",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852586,1740741047631,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.631",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852587,1740741047641,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.641",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852588,1740741047650,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.650",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852589,1740741047659,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.659",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852590,1740741047670,"fUST",-500.0,0.0003967,2,"2025-02-28T11:10:47.670",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852591,1740741047679,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.679",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852592,1740741047689,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.689",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852593,1740741047698,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.698",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852594,1740741047708,"fUST",-500.0,0.0003967,2,"2025-02-28T11:10:47.708",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852595,1740741047717,"fUST",-649.45817601,0.0003967,15,"2025-02-28T11:10:47.717",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852596,1740741047727,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.727",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852597,1740741047736,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.736",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852598,1740741047745,"fUST",-250.0,0.0003967,2,"2025-02-28T11:10:47.745",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852599,1740741047755,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.755",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852600,1740741047767,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.767",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852601,1740741047778,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.778",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852602,1740741047787,"fUST",-415.85696474,0.0003967,15,"2025-02-28T11:10:47.787",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852603,1740741047797,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.797",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852604,1740741047807,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.807",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852605,1740741047816,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.816",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852606,1740741047825,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.825",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852607,1740741047834,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.834",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852608,1740741047844,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.844",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852609,1740741047856,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.856",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852610,1740741047872,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.872",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852611,1740741047884,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.884",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852612,1740741047893,"fUST",-500.0,0.0003967,15,"2025-02-28T11:10:47.893",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852613,1740741047903,"fUST",-500.0,0.00039673,5,"2025-02-28T11:10:47.903",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852614,1740741047914,"fUST",-500.0,0.00039673,2,"2025-02-28T11:10:47.914",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852615,1740741047923,"fUST",-303.37559325,0.00039673,5,"2025-02-28T11:10:47.923",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852616,1740741047932,"fUST",-500.0,0.00039698,15,"2025-02-28T11:10:47.932",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852617,1740741047942,"fUST",-304.72807789,0.00039698,15,"2025-02-28T11:10:47.942",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852618,1740741047951,"fUST",-245.67461894,0.00039698,15,"2025-02-28T11:10:47.951",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852619,1740741047961,"fUST",-500.0,0.00039698,15,"2025-02-28T11:10:47.961",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852620,1740741047970,"fUST",-222000.0,0.00039699,2,"2025-02-28T11:10:47.970",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852621,1740741047980,"fUST",-151.0,0.00039699,14,"2025-02-28T11:10:47.980",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852622,1740741047990,"fUST",-151.0,0.00039699,14,"2025-02-28T11:10:47.990",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852623,1740741047999,"fUST",-151.0,0.00039699,14,"2025-02-28T11:10:47.999",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852624,1740741048009,"fUST",-151.0,0.00039699,14,"2025-02-28T11:10:48.009",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852625,1740741048019,"fUST",-151.0,0.00039699,14,"2025-02-28T11:10:48.019",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852626,1740741048028,"fUST",-151.0,0.00039699,14,"2025-02-28T11:10:48.028",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852627,1740741048038,"fUST",-180.671062,0.00039699,14,"2025-02-28T11:10:48.038",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852628,1740741048047,"fUST",-180.671062,0.00039699,14,"2025-02-28T11:10:48.047",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852629,1740741048057,"fUST",-204.133889,0.00039699,14,"2025-02-28T11:10:48.057",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852630,1740741048067,"fUST",-204.133889,0.00039699,14,"2025-02-28T11:10:48.067",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852631,1740741048077,"fUST",-157.226055,0.00039699,14,"2025-02-28T11:10:48.077",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852632,1740741048088,"fUST",-899.25828242,0.00039736,2,"2025-02-28T11:10:48.088",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852633,1740741048099,"fUST",-13313.93812619,0.000398,60,"2025-02-28T11:10:48.099",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852634,1740741048109,"fUST",-899.25828242,0.00039818,2,"2025-02-28T11:10:48.109",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852635,1740741048118,"fUST",-899.25828242,0.000399,2,"2025-02-28T11:10:48.118",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852636,1740741048129,"fUST",-500.0,0.00039973,5,"2025-02-28T11:10:48.129",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852637,1740741048138,"fUST",-500.0,0.00039973,5,"2025-02-28T11:10:48.138",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852638,1740741048147,"fUST",-500.0,0.00039973,5,"2025-02-28T11:10:48.147",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852639,1740741048156,"fUST",-297.8266841,0.00039973,5,"2025-02-28T11:10:48.156",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852640,1740741048166,"fUST",-501.51514314,0.00039973,2,"2025-02-28T11:10:48.166",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852641,1740741048175,"fUST",-500.0,0.00039973,5,"2025-02-28T11:10:48.175",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852642,1740741048184,"fUST",-367.46919577,0.00039973,5,"2025-02-28T11:10:48.184",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852643,1740741048193,"fUST",-500.0,0.00039973,5,"2025-02-28T11:10:48.193",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852644,1740741048202,"fUST",-501.49242729,0.00039973,5,"2025-02-28T11:10:48.202",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852645,1740741048211,"fUST",-500.0,0.00039973,5,"2025-02-28T11:10:48.211",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852646,1740741048221,"fUST",-500.0,0.00039973,5,"2025-02-28T11:10:48.221",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852647,1740741048230,"fUST",-500.0,0.00039973,2,"2025-02-28T11:10:48.230",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852648,1740741048240,"fUST",-628.44703653,0.00039973,5,"2025-02-28T11:10:48.240",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852649,1740741048250,"fUST",-500.0,0.00039973,5,"2025-02-28T11:10:48.250",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852650,1740741048259,"fUST",-166.45940117,0.00039973,5,"2025-02-28T11:10:48.259",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852651,1740741048269,"fUST",-500.0,0.00039973,5,"2025-02-28T11:10:48.269",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852652,1740741048278,"fUST",-567.96683834,0.00039973,5,"2025-02-28T11:10:48.278",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852653,1740741048289,"fUST",-500.0,0.00039973,5,"2025-02-28T11:10:48.289",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852654,1740741048298,"fUST",-500.0,0.00039973,5,"2025-02-28T11:10:48.298",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852655,1740741048308,"fUST",-500.0,0.00039973,5,"2025-02-28T11:10:48.308",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852656,1740741048317,"fUST",-500.0,0.00039973,5,"2025-02-28T11:10:48.317",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852657,1740741048327,"fUST",-500.0,0.00039973,5,"2025-02-28T11:10:48.327",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852658,1740741048337,"fUST",-500.0,0.00039973,5,"2025-02-28T11:10:48.337",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852659,1740741048347,"fUST",-510.21427612,0.00039973,5,"2025-02-28T11:10:48.347",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852660,1740741048357,"fUST",-500.0,0.00039973,5,"2025-02-28T11:10:48.357",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852661,1740741048366,"fUST",-500.0,0.00039973,5,"2025-02-28T11:10:48.366",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852662,1740741048376,"fUST",-226.40967253,0.0004,120,"2025-02-28T11:10:48.376",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852663,1740741048386,"fUST",-193641.48195706,0.0004,30,"2025-02-28T11:10:48.386",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852664,1740741048395,"fUST",-597.78,0.0004,30,"2025-02-28T11:10:48.395",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852665,1740741048405,"fUST",-276.17,0.0004,30,"2025-02-28T11:10:48.405",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852666,1740741048415,"fUST",-227.8,0.0004,7,"2025-02-28T11:10:48.415",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852667,1740741048425,"fUST",-292.52,0.0004,30,"2025-02-28T11:10:48.425",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852668,1740741048435,"fUST",-1430.156653,0.0004,120,"2025-02-28T11:10:48.435",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852669,1740741048445,"fUST",-825.81,0.0004,30,"2025-02-28T11:10:48.445",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852670,1740741048455,"fUST",-3589.02801955,0.0004,120,"2025-02-28T11:10:48.455",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852671,1740741048465,"fUST",-46444.75,0.0004,30,"2025-02-28T11:10:48.465",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852672,1740741048475,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.475",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852673,1740741048484,"fUST",-223.634973,0.0004,14,"2025-02-28T11:10:48.484",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852674,1740741048493,"fUST",-179.609278,0.0004,14,"2025-02-28T11:10:48.493",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852675,1740741048504,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.504",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852676,1740741048513,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.513",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852677,1740741048523,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.523",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852678,1740741048533,"fUST",-168.120594,0.0004,14,"2025-02-28T11:10:48.533",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852679,1740741048542,"fUST",-168.120594,0.0004,14,"2025-02-28T11:10:48.542",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852680,1740741048551,"fUST",-168.120594,0.0004,14,"2025-02-28T11:10:48.551",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852681,1740741048561,"fUST",-168.120594,0.0004,14,"2025-02-28T11:10:48.561",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852682,1740741048571,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.571",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852683,1740741048581,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.581",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852684,1740741048591,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.591",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852685,1740741048601,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.601",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852686,1740741048611,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.611",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852687,1740741048620,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.620",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852688,1740741048629,"fUST",-347.317273,0.0004,14,"2025-02-28T11:10:48.629",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852689,1740741048639,"fUST",-347.317273,0.0004,14,"2025-02-28T11:10:48.639",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852690,1740741048648,"fUST",-347.317273,0.0004,14,"2025-02-28T11:10:48.648",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852691,1740741048658,"fUST",-347.317273,0.0004,14,"2025-02-28T11:10:48.658",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852692,1740741048668,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.668",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852693,1740741048677,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.677",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852694,1740741048687,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.687",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852695,1740741048697,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.697",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852696,1740741048707,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.707",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852697,1740741048716,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.716",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852698,1740741048726,"fUST",-289.920498,0.0004,14,"2025-02-28T11:10:48.726",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852699,1740741048735,"fUST",-180.671062,0.0004,14,"2025-02-28T11:10:48.735",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852700,1740741048744,"fUST",-180.671062,0.0004,14,"2025-02-28T11:10:48.744",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852701,1740741048754,"fUST",-180.671062,0.0004,14,"2025-02-28T11:10:48.754",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852702,1740741048763,"fUST",-180.671062,0.0004,14,"2025-02-28T11:10:48.763",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852703,1740741048774,"fUST",-204.133889,0.0004,14,"2025-02-28T11:10:48.774",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852704,1740741048785,"fUST",-204.133889,0.0004,14,"2025-02-28T11:10:48.785",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852705,1740741048795,"fUST",-204.133889,0.0004,14,"2025-02-28T11:10:48.795",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852706,1740741048805,"fUST",-204.133889,0.0004,14,"2025-02-28T11:10:48.805",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852707,1740741048815,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.815",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852708,1740741048825,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.825",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852709,1740741048835,"fUST",-229.049522,0.0004,14,"2025-02-28T11:10:48.835",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852710,1740741048845,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.845",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852711,1740741048857,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.857",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852712,1740741048867,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.867",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852713,1740741048876,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.876",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852714,1740741048886,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.886",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852715,1740741048896,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.896",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852716,1740741048906,"fUST",-151.436809,0.0004,14,"2025-02-28T11:10:48.906",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852717,1740741048916,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.916",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852718,1740741048926,"fUST",-151.0,0.0004,14,"2025-02-28T11:10:48.926",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852719,1740741048936,"fUST",-190.60995,0.00040183,2,"2025-02-28T11:10:48.936",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852720,1740741048946,"fUST",-1097.0,0.00040801,5,"2025-02-28T11:10:48.946",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852721,1740741048956,"fUST",-774.34,0.00041031,3,"2025-02-28T11:10:48.956",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852722,1740741048966,"fUST",-387.18,0.00041031,3,"2025-02-28T11:10:48.966",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852723,1740741048976,"fUST",-1000.0,0.00041095,120,"2025-02-28T11:10:48.976",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852724,1740741048986,"fUST",-1000.0,0.00041123,120,"2025-02-28T11:10:48.986",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852725,1740741048998,"fUST",-167.694575,0.00041139,2,"2025-02-28T11:10:48.998",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852726,1740741049008,"fUST",-1000.0,0.0004115,120,"2025-02-28T11:10:49.008",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852727,1740741049018,"fUST",-427.21661372,0.00041178,120,"2025-02-28T11:10:49.018",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852728,1740741049028,"fUST",-500.0,0.00041179,10,"2025-02-28T11:10:49.028",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852729,1740741049038,"fUST",-1000.0,0.00041179,10,"2025-02-28T11:10:49.038",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852730,1740741049048,"fUST",-198.58950447,0.00041179,10,"2025-02-28T11:10:49.048",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852731,1740741049058,"fUST",-246.96559857,0.0004198,2,"2025-02-28T11:10:49.058",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852732,1740741049068,"fUST",-151.0,0.0004198,120,"2025-02-28T11:10:49.068",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852733,1740741049078,"fUST",-266.44860605,0.00043836,31,"2025-02-28T11:10:49.078",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852734,1740741049088,"fUST",-1536.0,0.00043844,5,"2025-02-28T11:10:49.088",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852735,1740741049100,"fUST",-1482.64578583,0.00043881,28,"2025-02-28T11:10:49.100",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852736,1740741049110,"fUST",-151.0,0.00045,120,"2025-02-28T11:10:49.110",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852737,1740741049121,"fUST",-151.0,0.00045,120,"2025-02-28T11:10:49.121",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852738,1740741049131,"fUST",-10000.0,0.00045,80,"2025-02-28T11:10:49.131",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852739,1740741049141,"fUST",-1005.78819921,0.00045152,10,"2025-02-28T11:10:49.141",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852740,1740741049151,"fUST",-1009.40318227,0.00045152,2,"2025-02-28T11:10:49.151",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852741,1740741049160,"fUST",-488.24527153,0.00045452,10,"2025-02-28T11:10:49.160",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852742,1740741049168,"fUST",-301.40073842,0.00045452,10,"2025-02-28T11:10:49.168",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852743,1740741049264,"fUST",-502.08739605,0.00045452,10,"2025-02-28T11:10:49.264",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852744,1740741049275,"fUST",-1000.0,0.00045452,10,"2025-02-28T11:10:49.275",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852745,1740741049285,"fUST",-504.1777496,0.00045452,10,"2025-02-28T11:10:49.285",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852746,1740741049295,"fUST",-276.103989,0.00045452,10,"2025-02-28T11:10:49.295",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852747,1740741049304,"fUST",-1000.0,0.00045452,2,"2025-02-28T11:10:49.304",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852748,1740741049315,"fUST",-1003.73892378,0.00045452,7,"2025-02-28T11:10:49.315",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852749,1740741049324,"fUST",-1000.0,0.00045452,10,"2025-02-28T11:10:49.324",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852750,1740741049334,"fUST",-1000.0,0.00045452,10,"2025-02-28T11:10:49.334",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852751,1740741049343,"fUST",-1000.0,0.00045452,10,"2025-02-28T11:10:49.343",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852752,1740741049354,"fUST",-1000.0,0.00045452,10,"2025-02-28T11:10:49.354",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852753,1740741049364,"fUST",-1000.0,0.00045452,10,"2025-02-28T11:10:49.364",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852754,1740741049373,"fUST",-1000.0,0.00045452,10,"2025-02-28T11:10:49.373",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852755,1740741049383,"fUST",-1000.0,0.00045452,10,"2025-02-28T11:10:49.383",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852756,1740741049393,"fUST",-500.0,0.00045705,10,"2025-02-28T11:10:49.393",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852757,1740741049402,"fUST",-2151.0,0.00047114,5,"2025-02-28T11:10:49.402",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852758,1740741049412,"fUST",-46444.75,0.000474,30,"2025-02-28T11:10:49.412",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852759,1740741049422,"fUST",-151.0,0.000474,120,"2025-02-28T11:10:49.422",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852760,1740741049431,"fUST",-151.0,0.000474,120,"2025-02-28T11:10:49.431",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852761,1740741049440,"fUST",-168.120594,0.000474,120,"2025-02-28T11:10:49.440",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852762,1740741049450,"fUST",-168.120594,0.000474,120,"2025-02-28T11:10:49.450",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852763,1740741049460,"fUST",-151.0,0.000474,120,"2025-02-28T11:10:49.460",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852764,1740741049470,"fUST",-151.0,0.000474,120,"2025-02-28T11:10:49.470",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852765,1740741049479,"fUST",-151.0,0.000474,120,"2025-02-28T11:10:49.479",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852766,1740741049488,"fUST",-347.317273,0.000474,120,"2025-02-28T11:10:49.488",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852767,1740741049497,"fUST",-347.317273,0.000474,120,"2025-02-28T11:10:49.497",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852768,1740741049507,"fUST",-151.0,0.000474,120,"2025-02-28T11:10:49.507",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852769,1740741049517,"fUST",-151.0,0.000474,120,"2025-02-28T11:10:49.517",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852770,1740741049526,"fUST",-151.0,0.000474,120,"2025-02-28T11:10:49.526",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852771,1740741049536,"fUST",-180.671062,0.000474,120,"2025-02-28T11:10:49.536",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852772,1740741049546,"fUST",-180.671062,0.000474,120,"2025-02-28T11:10:49.546",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852773,1740741049555,"fUST",-204.133889,0.000474,120,"2025-02-28T11:10:49.555",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852774,1740741049564,"fUST",-204.133889,0.000474,120,"2025-02-28T11:10:49.564",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852775,1740741049574,"fUST",-151.0,0.000474,120,"2025-02-28T11:10:49.574",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852776,1740741049584,"fUST",-242.175795,0.000474,120,"2025-02-28T11:10:49.584",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852777,1740741049594,"fUST",-151.0,0.000474,120,"2025-02-28T11:10:49.594",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852778,1740741049605,"fUST",-151.0,0.000474,120,"2025-02-28T11:10:49.605",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852779,1740741049615,"fUST",-196.690705,0.000474,120,"2025-02-28T11:10:49.615",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852780,1740741049625,"fUST",-190.60995,0.00047489,2,"2025-02-28T11:10:49.625",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852781,1740741049634,"fUST",-10000.0,0.000475,80,"2025-02-28T11:10:49.634",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852782,1740741049643,"fUST",-300.0000009,0.000478,2,"2025-02-28T11:10:49.643",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852783,1740741049654,"fUST",-825.81,0.000478,30,"2025-02-28T11:10:49.654",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852784,1740741049664,"fUST",-3723.89631226,0.00048398,120,"2025-02-28T11:10:49.664",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852785,1740741049674,"fUST",-9511.79977696,0.00049,120,"2025-02-28T11:10:49.674",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852786,1740741049684,"fUST",-1500.0,0.00049,5,"2025-02-28T11:10:49.684",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852787,1740741049693,"fUST",-1500.0,0.00049,5,"2025-02-28T11:10:49.693",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852788,1740741049703,"fUST",-1950.00434888,0.00049,30,"2025-02-28T11:10:49.703",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852789,1740741049713,"fUST",-7246.04261617,0.00049086,120,"2025-02-28T11:10:49.713",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852790,1740741049727,"fUST",-10000.0,0.000495,80,"2025-02-28T11:10:49.727",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852791,1740741049736,"fUST",-151.0,0.000495,120,"2025-02-28T11:10:49.736",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852792,1740741049746,"fUST",-151.0,0.000495,120,"2025-02-28T11:10:49.746",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852793,1740741049756,"fUST",-151.0,0.000495,120,"2025-02-28T11:10:49.756",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852794,1740741049766,"fUST",-347.317273,0.000495,120,"2025-02-28T11:10:49.766",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852795,1740741049778,"fUST",-347.317273,0.000495,120,"2025-02-28T11:10:49.778",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852796,1740741049791,"fUST",-249.947543,0.000495,120,"2025-02-28T11:10:49.791",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852797,1740741049803,"fUST",-278.229181,0.000495,120,"2025-02-28T11:10:49.803",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852798,1740741049813,"fUST",-151.0,0.000495,120,"2025-02-28T11:10:49.813",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852799,1740741049823,"fUST",-180.671062,0.000495,120,"2025-02-28T11:10:49.823",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852800,1740741049833,"fUST",-180.671062,0.000495,120,"2025-02-28T11:10:49.833",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852801,1740741049843,"fUST",-204.133889,0.000495,120,"2025-02-28T11:10:49.843",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852802,1740741049857,"fUST",-204.133889,0.000495,120,"2025-02-28T11:10:49.857",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852803,1740741049868,"fUST",-154.05562,0.00049593,120,"2025-02-28T11:10:49.868",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852804,1740741049878,"fUST",-151.0,0.00049593,120,"2025-02-28T11:10:49.878",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852805,1740741049887,"fUST",-158.576645,0.00049593,120,"2025-02-28T11:10:49.887",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852806,1740741049897,"fUST",-151.0,0.00049593,120,"2025-02-28T11:10:49.897",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852807,1740741049906,"fUST",-55555.0,0.000497,120,"2025-02-28T11:10:49.906",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852808,1740741049916,"fUST",-151.0,0.000497,120,"2025-02-28T11:10:49.916",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852809,1740741049926,"fUST",-269.452835,0.000497,120,"2025-02-28T11:10:49.926",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852810,1740741049935,"fUST",-151.0,0.000497,120,"2025-02-28T11:10:49.935",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852811,1740741049945,"fUST",-347.317273,0.000497,120,"2025-02-28T11:10:49.945",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852812,1740741049954,"fUST",-175.27420226,0.000497,120,"2025-02-28T11:10:49.954",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852816,1740741547382,"fUST",-200.0,0.00035368,2,"2025-02-28T11:19:07.382",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852827,1740741958504,"fUST",8217.181771,0.0003,30,"2025-02-28T11:25:58.504",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852833,1740741994346,"fUST",-259.69563809,0.00030999,2,"2025-02-28T11:26:34.346",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852836,1740742020540,"fUST",28859.27539702,0.00035,30,"2025-02-28T11:27:00.540",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852895,1740742232703,"fUST",-190.60995,0.00032877,2,"2025-02-28T11:30:32.703",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852896,1740742232713,"fUST",-379.35087883,0.000329,2,"2025-02-28T11:30:32.713",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852897,1740742232725,"fUST",-290.84331619,0.000329,2,"2025-02-28T11:30:32.725",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852898,1740742232735,"fUST",-187.30721687,0.00032999,2,"2025-02-28T11:30:32.735",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852899,1740742232747,"fUST",-212.69278313,0.00032999,2,"2025-02-28T11:30:32.747",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852900,1740742232756,"fUST",-500.0,0.00033,30,"2025-02-28T11:30:32.756",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852901,1740742232766,"fUST",-500.0,0.00033,30,"2025-02-28T11:30:32.766",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852902,1740742232776,"fUST",-500.0,0.00033,30,"2025-02-28T11:30:32.776",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852903,1740742232785,"fUST",-500.0,0.00033,30,"2025-02-28T11:30:32.785",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852904,1740742232795,"fUST",-500.0,0.00033,30,"2025-02-28T11:30:32.795",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852905,1740742232804,"fUST",-500.0,0.00033,30,"2025-02-28T11:30:32.804",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852906,1740742232813,"fUST",-500.0,0.00033,30,"2025-02-28T11:30:32.813",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852907,1740742232823,"fUST",-500.0,0.00033,30,"2025-02-28T11:30:32.823",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852908,1740742232832,"fUST",-500.0,0.00033,30,"2025-02-28T11:30:32.832",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852909,1740742232841,"fUST",-500.0,0.00033,30,"2025-02-28T11:30:32.841",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852910,1740742232853,"fUST",-500.0,0.00033,30,"2025-02-28T11:30:32.853",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852911,1740742232862,"fUST",-500.0,0.00033,30,"2025-02-28T11:30:32.862",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852912,1740742232871,"fUST",-500.0,0.00033,2,"2025-02-28T11:30:32.871",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852913,1740742232880,"fUST",-500.0,0.00033,2,"2025-02-28T11:30:32.880",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852914,1740742232890,"fUST",-500.0,0.00033,2,"2025-02-28T11:30:32.890",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852915,1740742232899,"fUST",-500.0,0.00033,2,"2025-02-28T11:30:32.899",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852916,1740742232908,"fUST",-500.0,0.00033,2,"2025-02-28T11:30:32.908",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852917,1740742232917,"fUST",-500.0,0.00033,2,"2025-02-28T11:30:32.917",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852918,1740742232927,"fUST",-500.0,0.00033,2,"2025-02-28T11:30:32.927",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852919,1740742232936,"fUST",-500.0,0.00033,2,"2025-02-28T11:30:32.936",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852920,1740742232946,"fUST",-500.0,0.00033,2,"2025-02-28T11:30:32.946",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852921,1740742232955,"fUST",-500.0,0.00033,2,"2025-02-28T11:30:32.955",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852922,1740742232964,"fUST",-700.44123947,0.00033,2,"2025-02-28T11:30:32.964",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852923,1740742232973,"fUST",-750.0379635,0.00033229,2,"2025-02-28T11:30:32.973",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852928,1740742238623,"fUST",-24149.9620365,0.00033229,2,"2025-02-28T11:30:38.623",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852930,1740742238633,"fUST",-204.85213124,0.000339,6,"2025-02-28T11:30:38.633",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852932,1740742238642,"fUST",-7525.0858789,0.00034734,2,"2025-02-28T11:30:38.642",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852934,1740742238651,"fUST",-250.0,0.0003481,2,"2025-02-28T11:30:38.651",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852935,1740742238660,"fUST",-5389.5144701,0.00034856,40,"2025-02-28T11:30:38.660",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852936,1740742238669,"fUST",-1102.61361416,0.00035368,2,"2025-02-28T11:30:38.669",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852937,1740742238678,"fUST",-260.91256179,0.00035368,2,"2025-02-28T11:30:38.678",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852939,1740742238688,"fUST",-560.0,0.00035456,2,"2025-02-28T11:30:38.688",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852940,1740742238697,"fUST",-211.20769769,0.00035665,2,"2025-02-28T11:30:38.697",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852941,1740742238706,"fUST",-808.584586,0.00036332,2,"2025-02-28T11:30:38.706",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852942,1740742238715,"fUST",-187.1745684,0.00036412,2,"2025-02-28T11:30:38.715",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852943,1740742238725,"fUST",-670.19419502,0.000379,2,"2025-02-28T11:30:38.725",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852944,1740742238734,"fUST",-621.0,0.00038095,2,"2025-02-28T11:30:38.734",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852945,1740742238743,"fUST",-151.0,0.00039547,2,"2025-02-28T11:30:38.743",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852946,1740742238753,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:38.753",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852947,1740742238762,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:38.762",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852948,1740742238771,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:38.771",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852949,1740742238781,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:38.781",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852950,1740742238790,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:38.790",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852951,1740742238800,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:38.800",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852952,1740742238809,"fUST",-535.94966363,0.00039569,15,"2025-02-28T11:30:38.809",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852953,1740742238819,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:38.819",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852954,1740742238828,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:38.828",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852955,1740742238838,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:38.838",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852956,1740742238847,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:38.847",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852957,1740742238858,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:38.858",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852958,1740742238868,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:38.868",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852959,1740742238877,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:38.877",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852960,1740742238887,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:38.887",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852961,1740742238896,"fUST",-540.9034426,0.00039569,15,"2025-02-28T11:30:38.896",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852962,1740742238905,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:38.905",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852963,1740742238915,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:38.915",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852964,1740742238924,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:38.924",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852965,1740742238934,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:38.934",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852966,1740742238943,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:38.943",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852967,1740742238952,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:38.952",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852968,1740742238962,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:38.962",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852969,1740742238971,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:38.971",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852970,1740742238980,"fUST",-261.01863191,0.00039569,15,"2025-02-28T11:30:38.980",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852971,1740742238989,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:38.989",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852972,1740742238998,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:38.998",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852973,1740742239008,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.008",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852974,1740742239017,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.017",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852975,1740742239026,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.026",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852976,1740742239035,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.035",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852977,1740742239044,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.044",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852978,1740742239053,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.053",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852979,1740742239063,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.063",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852980,1740742239072,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.072",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852981,1740742239081,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.081",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852982,1740742239177,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.177",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852983,1740742239190,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.190",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852984,1740742239201,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.201",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852985,1740742239214,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.214",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852986,1740742239223,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.223",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852987,1740742239232,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.232",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852988,1740742239242,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.242",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852989,1740742239251,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.251",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852990,1740742239260,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.260",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852991,1740742239269,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.269",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852992,1740742239278,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.278",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852993,1740742239288,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.288",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852994,1740742239297,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.297",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852995,1740742239306,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.306",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852996,1740742239315,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.315",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852997,1740742239324,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.324",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852998,1740742239333,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.333",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354852999,1740742239342,"fUST",-630.1955787,0.00039569,2,"2025-02-28T11:30:39.342",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853000,1740742239351,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.351",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853001,1740742239361,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.361",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853002,1740742239371,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.371",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853003,1740742239380,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.380",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853004,1740742239389,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.389",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853005,1740742239398,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.398",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853006,1740742239407,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.407",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853007,1740742239416,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.416",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853008,1740742239425,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.425",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853009,1740742239434,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.434",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853010,1740742239443,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.443",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853011,1740742239452,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.452",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853012,1740742239461,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.461",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853013,1740742239470,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.470",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853014,1740742239480,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.480",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853015,1740742239495,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.495",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853016,1740742239504,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.504",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853017,1740742239513,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.513",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853018,1740742239522,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.522",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853019,1740742239531,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.531",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853020,1740742239541,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.541",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853021,1740742239550,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.550",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853022,1740742239559,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.559",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853023,1740742239568,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.568",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853024,1740742239577,"fUST",-535.19489169,0.00039569,15,"2025-02-28T11:30:39.577",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853025,1740742239587,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.587",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853026,1740742239595,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.595",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853027,1740742239605,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.605",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853028,1740742239614,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.614",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853029,1740742239624,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.624",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853030,1740742239633,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.633",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853031,1740742239643,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.643",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853032,1740742239653,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.653",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853033,1740742239663,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.663",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853034,1740742239672,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.672",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853035,1740742239682,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.682",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853036,1740742239691,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.691",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853037,1740742239700,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.700",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853038,1740742239710,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.710",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853039,1740742239719,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.719",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853040,1740742239729,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.729",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853041,1740742239738,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.738",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853042,1740742239748,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.748",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853043,1740742239757,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.757",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853044,1740742239766,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.766",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853045,1740742239775,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.775",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853046,1740742239785,"fUST",-458.0675562,0.00039569,2,"2025-02-28T11:30:39.785",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853047,1740742239795,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.795",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853048,1740742239804,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.804",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853049,1740742239814,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.814",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853050,1740742239824,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.824",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853051,1740742239833,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.833",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853052,1740742239842,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.842",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853053,1740742239851,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.851",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853054,1740742239862,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.862",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853055,1740742239871,"fUST",-350.0,0.00039569,15,"2025-02-28T11:30:39.871",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853056,1740742239881,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.881",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853057,1740742239890,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.890",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853058,1740742239901,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.901",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853059,1740742239910,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.910",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853060,1740742239919,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.919",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853061,1740742239928,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.928",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853062,1740742239937,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.937",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853063,1740742239947,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.947",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853064,1740742239956,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.956",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853065,1740742239965,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.965",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853066,1740742239974,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.974",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853067,1740742239983,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:39.983",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853068,1740742239993,"fUST",-500.0,0.00039569,15,"2025-02-28T11:30:39.993",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853069,1740742240002,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:40.002",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853071,1740742240011,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:40.011",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853073,1740742240020,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:40.020",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853074,1740742240030,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:40.030",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853076,1740742240039,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:40.039",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853077,1740742240049,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:40.049",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853079,1740742240058,"fUST",-500.0,0.00039569,2,"2025-02-28T11:30:40.058",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853080,1740742240067,"fUST",-200.0,0.00039569,2,"2025-02-28T11:30:40.067",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853082,1740742240076,"fUST",-154.92,0.0003957,2,"2025-02-28T11:30:40.076",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853083,1740742240086,"fUST",-222000.0,0.00039571,2,"2025-02-28T11:30:40.086",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853085,1740742240095,"fUST",-500.0,0.00039573,5,"2025-02-28T11:30:40.095",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853086,1740742240105,"fUST",-500.0,0.00039573,5,"2025-02-28T11:30:40.105",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853088,1740742240114,"fUST",-500.0,0.00039573,5,"2025-02-28T11:30:40.114",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853089,1740742240123,"fUST",-479.48643112,0.00039573,2,"2025-02-28T11:30:40.123",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853091,1740742240133,"fUST",-521.97223326,0.00039599,15,"2025-02-28T11:30:40.133",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853093,1740742240142,"fUST",-500.0,0.00039599,15,"2025-02-28T11:30:40.142",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853094,1740742240152,"fUST",-153.41613856,0.00039599,15,"2025-02-28T11:30:40.152",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853095,1740742240162,"fUST",-205.02,0.000396,7,"2025-02-28T11:30:40.162",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853096,1740742240172,"fUST",-984.17,0.000396,30,"2025-02-28T11:30:40.172",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853097,1740742240181,"fUST",-451.66,0.000396,30,"2025-02-28T11:30:40.181",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853098,1740742240191,"fUST",-339.0,0.000396,30,"2025-02-28T11:30:40.191",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853099,1740742240201,"fUST",-2508.73,0.000396,30,"2025-02-28T11:30:40.201",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853100,1740742240213,"fUST",-58010.25,0.000396,30,"2025-02-28T11:30:40.213",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853101,1740742240223,"fUST",-151.0,0.000396,14,"2025-02-28T11:30:40.223",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853103,1740742240233,"fUST",-152.365969,0.000396,14,"2025-02-28T11:30:40.233",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853104,1740742240244,"fUST",-151.0,0.000396,14,"2025-02-28T11:30:40.244",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853106,1740742240254,"fUST",-151.0,0.000396,14,"2025-02-28T11:30:40.254",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853107,1740742240263,"fUST",-151.0,0.000396,14,"2025-02-28T11:30:40.263",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853109,1740742240274,"fUST",-151.0,0.000396,14,"2025-02-28T11:30:40.274",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853111,1740742240285,"fUST",-296.71063,0.000396,14,"2025-02-28T11:30:40.285",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853112,1740742240294,"fUST",-151.0,0.000396,14,"2025-02-28T11:30:40.294",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853114,1740742240304,"fUST",-151.0,0.000396,14,"2025-02-28T11:30:40.304",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853116,1740742240313,"fUST",-182.26079,0.000396,14,"2025-02-28T11:30:40.313",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853117,1740742240323,"fUST",-182.26079,0.000396,14,"2025-02-28T11:30:40.323",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853119,1740742240333,"fUST",-151.0,0.000396,14,"2025-02-28T11:30:40.333",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853120,1740742240342,"fUST",-151.0,0.000396,14,"2025-02-28T11:30:40.342",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853122,1740742240351,"fUST",-151.0,0.00040095,2,"2025-02-28T11:30:40.351",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853124,1740742240362,"fUST",-151.0,0.00040643,2,"2025-02-28T11:30:40.362",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853125,1740742240372,"fUST",-151.0,0.00041191,2,"2025-02-28T11:30:40.372",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853127,1740742240381,"fUST",-151.0,0.00041739,2,"2025-02-28T11:30:40.381",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853129,1740742240391,"fUST",-302.0,0.00042287,2,"2025-02-28T11:30:40.391",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853130,1740742240400,"fUST",-186.51402424,0.00043836,31,"2025-02-28T11:30:40.400",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853132,1740742240410,"fUST",-5000.0,0.00045,120,"2025-02-28T11:30:40.410",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853133,1740742240419,"fUST",-349.13354057,0.00045052,10,"2025-02-28T11:30:40.419",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853135,1740742240429,"fUST",-1000.0,0.00045052,10,"2025-02-28T11:30:40.429",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853137,1740742240439,"fUST",-1000.0,0.00045052,10,"2025-02-28T11:30:40.439",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853139,1740742240448,"fUST",-299.3294276,0.00046844,4,"2025-02-28T11:30:40.448",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853141,1740742240458,"fUST",-169.61751161,0.00047799,2,"2025-02-28T11:30:40.458",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853142,1740742240467,"fUST",-151.302172,0.00047799,2,"2025-02-28T11:30:40.467",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853144,1740742240476,"fUST",-297.0,0.00048,90,"2025-02-28T11:30:40.476",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853146,1740742240485,"fUST",-152.0,0.00048,90,"2025-02-28T11:30:40.485",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853148,1740742240494,"fUST",-160.0,0.00048,90,"2025-02-28T11:30:40.494",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853150,1740742240504,"fUST",-151.0,0.00048398,120,"2025-02-28T11:30:40.504",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853153,1740742240513,"fUST",-297.309212,0.00048398,120,"2025-02-28T11:30:40.513",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853155,1740742240522,"fUST",-72178.31727386,0.00048398,120,"2025-02-28T11:30:40.522",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853158,1740742240531,"fUST",-1000.0,0.00049,120,"2025-02-28T11:30:40.531",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853161,1740742240540,"fUST",-1000.0,0.00049,120,"2025-02-28T11:30:40.540",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853162,1740742240549,"fUST",-1000.0,0.00049,120,"2025-02-28T11:30:40.549",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853164,1740742240558,"fUST",-1000.0,0.00049,120,"2025-02-28T11:30:40.558",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853166,1740742240567,"fUST",-1402.7943691,0.000495,120,"2025-02-28T11:30:40.567",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853167,1740742240576,"fUST",-10000.0,0.000496,120,"2025-02-28T11:30:40.576",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853169,1740742240585,"fUST",-944.19785633,0.0004988,2,"2025-02-28T11:30:40.585",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853171,1740742240595,"fUST",-80033.94033651,0.000499,2,"2025-02-28T11:30:40.595",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853173,1740742240605,"fUST",-151.0,0.000499,120,"2025-02-28T11:30:40.605",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853175,1740742240614,"fUST",-156.008526,0.000499,120,"2025-02-28T11:30:40.614",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853176,1740742240623,"fUST",-151.0,0.000499,120,"2025-02-28T11:30:40.623",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853178,1740742240632,"fUST",-151.0,0.000499,120,"2025-02-28T11:30:40.632",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853180,1740742240641,"fUST",-151.0,0.000499,120,"2025-02-28T11:30:40.641",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853181,1740742240650,"fUST",-8711.67887232,0.000499,120,"2025-02-28T11:30:40.650",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853182,1740742240659,"fUST",-151.0,0.000499,120,"2025-02-28T11:30:40.659",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853183,1740742240669,"fUST",-151.0,0.000499,120,"2025-02-28T11:30:40.669",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853194,1740742240757,"fUST",-151.0,0.000499,120,"2025-02-28T11:30:40.757",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853196,1740742240767,"fUST",-151.0,0.000499,120,"2025-02-28T11:30:40.767",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853198,1740742240776,"fUST",-151.0,0.000499,120,"2025-02-28T11:30:40.776",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853200,1740742240786,"fUST",-151.0,0.000499,120,"2025-02-28T11:30:40.786",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853202,1740742240795,"fUST",-182.26079,0.000499,120,"2025-02-28T11:30:40.795",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853204,1740742240804,"fUST",-182.26079,0.000499,120,"2025-02-28T11:30:40.804",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853206,1740742240814,"fUST",-151.0,0.000499,120,"2025-02-28T11:30:40.814",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853208,1740742240823,"fUST",-500.0,0.00049973,10,"2025-02-28T11:30:40.823",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853210,1740742240833,"fUST",-10009.60622463,0.0005,90,"2025-02-28T11:30:40.833",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853212,1740742240843,"fUST",-534.10499153,0.0005,120,"2025-02-28T11:30:40.843",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853214,1740742240852,"fUST",-827.72594398,0.0005,30,"2025-02-28T11:30:40.852",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853216,1740742240862,"fUST",-405.33640899,0.0005,120,"2025-02-28T11:30:40.862",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853218,1740742240871,"fUST",-1500.0,0.0005,2,"2025-02-28T11:30:40.871",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853220,1740742240882,"fUST",-1500.0,0.0005,2,"2025-02-28T11:30:40.882",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853221,1740742240892,"fUST",-1016.64,0.0005,2,"2025-02-28T11:30:40.892",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853222,1740742240901,"fUST",-200026.77030744,0.0005,120,"2025-02-28T11:30:40.901",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853223,1740742240911,"fUST",-168.528,0.0005,120,"2025-02-28T11:30:40.911",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853224,1740742240921,"fUST",-9372.22175643,0.0005,60,"2025-02-28T11:30:40.921",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853226,1740742240930,"fUST",-500.0,0.0005,120,"2025-02-28T11:30:40.930",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853227,1740742240939,"fUST",-151.0,0.0005,120,"2025-02-28T11:30:40.939",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853229,1740742240948,"fUST",-151.0,0.0005,120,"2025-02-28T11:30:40.948",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853230,1740742240957,"fUST",-151.0,0.0005,120,"2025-02-28T11:30:40.957",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853231,1740742240966,"fUST",-151.0,0.0005,120,"2025-02-28T11:30:40.966",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853232,1740742240976,"fUST",-151.0,0.0005,120,"2025-02-28T11:30:40.976",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853233,1740742240985,"fUST",-5000.0,0.0005,120,"2025-02-28T11:30:40.985",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853234,1740742240994,"fUST",-151.0,0.0005,120,"2025-02-28T11:30:40.994",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853235,1740742241005,"fUST",-151.0,0.0005,33,"2025-02-28T11:30:41.005",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853236,1740742241015,"fUST",-151.0,0.0005,120,"2025-02-28T11:30:41.015",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853237,1740742241024,"fUST",-151.0,0.0005,120,"2025-02-28T11:30:41.024",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853238,1740742241035,"fUST",-151.0,0.0005,120,"2025-02-28T11:30:41.035",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853239,1740742241044,"fUST",-229.338882,0.0005,120,"2025-02-28T11:30:41.044",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853240,1740742241053,"fUST",-182.26079,0.0005,120,"2025-02-28T11:30:41.053",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853241,1740742241063,"fUST",-182.26079,0.0005,120,"2025-02-28T11:30:41.063",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853242,1740742241072,"fUST",-151.0,0.0005,120,"2025-02-28T11:30:41.072",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853243,1740742241081,"fUST",-339.0,0.000505,30,"2025-02-28T11:30:41.081",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853244,1740742241091,"fUST",-2508.73,0.00051,30,"2025-02-28T11:30:41.091",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853245,1740742241100,"fUST",-504.91077737,0.0005105,2,"2025-02-28T11:30:41.100",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853246,1740742241110,"fUST",-14574.7033343,0.000516,30,"2025-02-28T11:30:41.110",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853247,1740742241268,"fUST",-161.0,0.00050486,120,"2025-02-28T11:30:41.268",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853248,1740742241279,"fUST",-180.28,0.000516,30,"2025-02-28T11:30:41.279",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853267,1740742243699,"fUST",-28.8550709,0.000362,98,"2025-02-28T11:30:43.699",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853281,1740742247081,"fUST",-4318.77049881,0.000362,98,"2025-02-28T11:30:47.081",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853282,1740742247091,"fUST",-151.0,0.000396,14,"2025-02-28T11:30:47.091",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853283,1740742247100,"fUST",-285.095747,0.00048398,120,"2025-02-28T11:30:47.100",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853284,1740742247110,"fUST",-4347.6255697,0.00049174,120,"2025-02-28T11:30:47.110",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853285,1740742247119,"fUST",-29086.7217617,0.000516,30,"2025-02-28T11:30:47.119",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853292,1740742598395,"fUST",-571.0,0.00032677,2,"2025-02-28T11:36:38.395",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853293,1740742598421,"fUST",-200.0,0.00032777,2,"2025-02-28T11:36:38.421",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853294,1740742598442,"fUST",-500.0,0.00033,30,"2025-02-28T11:36:38.442",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853295,1740742598464,"fUST",-799.55876053,0.00033,2,"2025-02-28T11:36:38.464",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853296,1740742598485,"fUST",-1209.2542877,0.00035102,64,"2025-02-28T11:36:38.485",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853297,1740742639366,"fUST",-2608.57534182,0.0003937,116,"2025-02-28T11:37:19.366",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853298,1740742639389,"fUST",-292.46657089,0.00039373,2,"2025-02-28T11:37:19.389",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853299,1740742639411,"fUST",-159.74968676,0.00039373,2,"2025-02-28T11:37:19.411",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853300,1740742639435,"fUST",-1494.52864183,0.000394,2,"2025-02-28T11:37:19.435",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853301,1740742639458,"fUST",-300.0,0.00039469,5,"2025-02-28T11:37:19.458",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853302,1740742639481,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:19.481",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853303,1740742639504,"fUST",-306.77984799,0.0003947,15,"2025-02-28T11:37:19.504",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853304,1740742639527,"fUST",-226.76704918,0.0003947,15,"2025-02-28T11:37:19.527",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853305,1740742639550,"fUST",-500.0,0.0003947,15,"2025-02-28T11:37:19.550",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853306,1740742639573,"fUST",-500.0,0.0003947,15,"2025-02-28T11:37:19.573",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853307,1740742639595,"fUST",-500.0,0.0003947,15,"2025-02-28T11:37:19.595",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853308,1740742639618,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:19.618",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853309,1740742639640,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:19.640",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853310,1740742639662,"fUST",-500.0,0.0003947,15,"2025-02-28T11:37:19.662",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853311,1740742639686,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:19.686",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853312,1740742639710,"fUST",-500.0,0.0003947,15,"2025-02-28T11:37:19.710",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853313,1740742639735,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:19.735",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853314,1740742639758,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:19.758",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853315,1740742639782,"fUST",-500.0,0.0003947,15,"2025-02-28T11:37:19.782",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853316,1740742639806,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:19.806",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853317,1740742639829,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:19.829",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853318,1740742639852,"fUST",-338.51948917,0.0003947,15,"2025-02-28T11:37:19.852",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853319,1740742639876,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:19.876",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853320,1740742639901,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:19.901",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853321,1740742639924,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:19.924",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853322,1740742639950,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:19.950",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853323,1740742639972,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:19.972",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853324,1740742639998,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:19.998",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853325,1740742640021,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.021",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853326,1740742640046,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.046",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853327,1740742640069,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.069",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853328,1740742640093,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.093",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853329,1740742640115,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.115",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853330,1740742640138,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.138",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853331,1740742640160,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.160",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853332,1740742640183,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.183",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853333,1740742640306,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.306",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853334,1740742640329,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.329",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853335,1740742640366,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.366",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853336,1740742640392,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.392",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853337,1740742640414,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.414",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853338,1740742640437,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.437",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853339,1740742640459,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.459",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853340,1740742640481,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.481",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853341,1740742640503,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.503",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853342,1740742640526,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.526",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853343,1740742640548,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.548",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853344,1740742640571,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.571",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853345,1740742640593,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.593",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853346,1740742640614,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.614",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853347,1740742640636,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.636",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853348,1740742640658,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.658",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853349,1740742640679,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.679",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853350,1740742640706,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.706",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853351,1740742640727,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.727",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853352,1740742640749,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.749",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853353,1740742640772,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.772",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853354,1740742640794,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.794",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853355,1740742640816,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.816",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853356,1740742640837,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.837",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853357,1740742640860,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.860",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853358,1740742640882,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.882",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853359,1740742640904,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.904",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853360,1740742640942,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.942",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853361,1740742640967,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.967",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853362,1740742640992,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:20.992",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853363,1740742641016,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:21.016",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853364,1740742641040,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:21.040",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853365,1740742641063,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:21.063",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853366,1740742641086,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:21.086",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853367,1740742641109,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:21.109",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853368,1740742641133,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:21.133",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853369,1740742641157,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:21.157",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853370,1740742641181,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:21.181",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853371,1740742641206,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:21.206",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853372,1740742641229,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:21.229",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853373,1740742641254,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:21.254",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853374,1740742641288,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:21.288",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853375,1740742641314,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:21.314",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853376,1740742641338,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:21.338",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853377,1740742641364,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:21.364",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853378,1740742641387,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:21.387",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853379,1740742641410,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:21.410",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853380,1740742641434,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:21.434",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853381,1740742641461,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:21.461",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853382,1740742641484,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:21.484",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853383,1740742641506,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:21.506",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853384,1740742641529,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:21.529",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853385,1740742641553,"fUST",-500.0,0.0003947,2,"2025-02-28T11:37:21.553",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853386,1740742641576,"fUST",-492.80032413,0.0003947,2,"2025-02-28T11:37:21.576",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853388,1740743301203,"fUST",500.0,0.0003,2,"2025-02-28T11:48:21.203",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853389,1740743356084,"fUST",-229.26714653,0.00036302,2,"2025-02-28T11:49:16.084",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853436,1740743435501,"fUST",-334.16975647,0.00036302,2,"2025-02-28T11:50:35.501",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853438,1740743435512,"fUST",-400.0,0.00036395,2,"2025-02-28T11:50:35.512",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853440,1740743435522,"fUST",-1016.58805801,0.00036396,2,"2025-02-28T11:50:35.522",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853442,1740743435534,"fUST",-2135.50000004,0.00036396,2,"2025-02-28T11:50:35.534",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853445,1740743435553,"fUST",-21747.91194195,0.00036396,2,"2025-02-28T11:50:35.553",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853447,1740743435563,"fUST",-553.19219612,0.0003737,2,"2025-02-28T11:50:35.563",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853449,1740743435572,"fUST",-213.25599245,0.000379,8,"2025-02-28T11:50:35.572",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853451,1740743435582,"fUST",-552.11487345,0.00039,2,"2025-02-28T11:50:35.582",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853453,1740743435592,"fUST",-5583.74274734,0.0003937,2,"2025-02-28T11:50:35.592",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853455,1740743435603,"fUST",-151.0,0.00039447,2,"2025-02-28T11:50:35.603",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853457,1740743435613,"fUST",-500.0,0.0003947,15,"2025-02-28T11:50:35.613",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853459,1740743435624,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:35.624",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853461,1740743435634,"fUST",-306.77984799,0.0003947,15,"2025-02-28T11:50:35.634",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853463,1740743435643,"fUST",-226.76704918,0.0003947,15,"2025-02-28T11:50:35.643",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853465,1740743435654,"fUST",-500.0,0.0003947,15,"2025-02-28T11:50:35.654",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853467,1740743435664,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:35.664",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853469,1740743435673,"fUST",-500.0,0.0003947,15,"2025-02-28T11:50:35.673",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853471,1740743435685,"fUST",-500.0,0.0003947,15,"2025-02-28T11:50:35.685",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853473,1740743435695,"fUST",-213.95819155,0.0003947,15,"2025-02-28T11:50:35.695",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853475,1740743435705,"fUST",-500.0,0.0003947,15,"2025-02-28T11:50:35.705",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853477,1740743435715,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:35.715",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853479,1740743435724,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:35.724",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853481,1740743435734,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:35.734",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853484,1740743435744,"fUST",-500.0,0.0003947,15,"2025-02-28T11:50:35.744",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853486,1740743435753,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:35.753",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853488,1740743435763,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:35.763",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853490,1740743435773,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:35.773",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853491,1740743435785,"fUST",-500.0,0.0003947,15,"2025-02-28T11:50:35.785",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853494,1740743435794,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:35.794",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853496,1740743435804,"fUST",-338.51948917,0.0003947,15,"2025-02-28T11:50:35.804",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853498,1740743435814,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:35.814",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853500,1740743435823,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:35.823",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853502,1740743435832,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:35.832",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853504,1740743435841,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:35.841",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853506,1740743435851,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:35.851",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853508,1740743435861,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:35.861",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853510,1740743435872,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:35.872",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853512,1740743435881,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:35.881",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853514,1740743435891,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:35.891",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853516,1740743435900,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:35.900",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853518,1740743435909,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:35.909",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853529,1740743436003,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.003",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853531,1740743436013,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.013",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853533,1740743436022,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.022",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853535,1740743436031,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.031",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853537,1740743436041,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.041",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853539,1740743436050,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.050",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853541,1740743436060,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.060",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853543,1740743436069,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.069",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853545,1740743436078,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.078",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853547,1740743436087,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.087",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853549,1740743436097,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.097",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853551,1740743436106,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.106",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853553,1740743436115,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.115",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853555,1740743436126,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.126",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853557,1740743436135,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.135",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853559,1740743436144,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.144",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853561,1740743436153,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.153",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853563,1740743436162,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.162",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853565,1740743436171,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.171",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853567,1740743436180,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.180",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853569,1740743436189,"fUST",-318.29274982,0.0003947,2,"2025-02-28T11:50:36.189",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853571,1740743436199,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.199",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853573,1740743436207,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.207",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853575,1740743436217,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.217",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853577,1740743436227,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.227",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853579,1740743436235,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.235",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853581,1740743436245,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.245",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853583,1740743436254,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.254",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853585,1740743436263,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.263",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853587,1740743436272,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.272",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853589,1740743436281,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.281",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853591,1740743436290,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.290",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853593,1740743436299,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.299",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853595,1740743436309,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.309",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853597,1740743436318,"fUST",-500.0,0.0003947,2,"2025-02-28T11:50:36.318",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853599,1740743436327,"fUST",-222000.0,0.00039471,2,"2025-02-28T11:50:36.327",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853601,1740743436336,"fUST",-500.0,0.00039473,5,"2025-02-28T11:50:36.336",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853603,1740743436345,"fUST",-500.0,0.00039473,5,"2025-02-28T11:50:36.345",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853605,1740743436354,"fUST",-500.0,0.00039473,5,"2025-02-28T11:50:36.354",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853607,1740743436363,"fUST",-266.20886258,0.00039473,5,"2025-02-28T11:50:36.363",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853609,1740743436373,"fUST",-365.38056328,0.00039499,15,"2025-02-28T11:50:36.373",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853611,1740743436382,"fUST",-457.39129699,0.00039499,15,"2025-02-28T11:50:36.382",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853613,1740743436391,"fUST",-271.2,0.000395,30,"2025-02-28T11:50:36.391",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853615,1740743436400,"fUST",-1293.73,0.000395,30,"2025-02-28T11:50:36.400",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853617,1740743436409,"fUST",-47825.06,0.000395,30,"2025-02-28T11:50:36.409",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853618,1740743436418,"fUST",-225.08,0.000395,7,"2025-02-28T11:50:36.418",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853620,1740743436428,"fUST",-2006.99,0.000395,30,"2025-02-28T11:50:36.428",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853622,1740743436437,"fUST",-632.12,0.000395,30,"2025-02-28T11:50:36.437",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853624,1740743436446,"fUST",-151.0,0.00039995,2,"2025-02-28T11:50:36.446",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853626,1740743436455,"fUST",-151.0,0.00040543,2,"2025-02-28T11:50:36.455",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853628,1740743436464,"fUST",-151.0,0.00041091,2,"2025-02-28T11:50:36.464",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853630,1740743436473,"fUST",-151.0,0.00041639,2,"2025-02-28T11:50:36.473",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853632,1740743436482,"fUST",-302.0,0.00042187,2,"2025-02-28T11:50:36.482",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853634,1740743436492,"fUST",-553.19219612,0.0004237,2,"2025-02-28T11:50:36.492",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853636,1740743436502,"fUST",-1000.0,0.00044952,10,"2025-02-28T11:50:36.502",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853638,1740743436511,"fUST",-1000.0,0.00044952,10,"2025-02-28T11:50:36.511",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853640,1740743436520,"fUST",-1000.0,0.00044952,10,"2025-02-28T11:50:36.520",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853642,1740743436529,"fUST",-5583.7427473,0.00047745,28,"2025-02-28T11:50:36.529",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853644,1740743436539,"fUST",-10000.0,0.000485,90,"2025-02-28T11:50:36.539",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853646,1740743436549,"fUST",-164.0,0.00049,120,"2025-02-28T11:50:36.549",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853648,1740743436558,"fUST",-200.0,0.0005,30,"2025-02-28T11:50:36.558",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853650,1740743436568,"fUST",-10000.0,0.0005,100,"2025-02-28T11:50:36.568",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853652,1740743436577,"fUST",-224.4970707,0.00050028,4,"2025-02-28T11:50:36.577",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853654,1740743436587,"fUST",-9464.93462051,0.00051,120,"2025-02-28T11:50:36.587",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853656,1740743436596,"fUST",-164.0,0.00051,120,"2025-02-28T11:50:36.596",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853658,1740743436610,"fUST",-165.0,0.00051,120,"2025-02-28T11:50:36.610",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853660,1740743436620,"fUST",-848.08755807,0.00051599,120,"2025-02-28T11:50:36.620",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853662,1740743436629,"fUST",-1399.44519645,0.00052,120,"2025-02-28T11:50:36.629",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853664,1740743436639,"fUST",-12231.00680115,0.000526,30,"2025-02-28T11:50:36.639",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853666,1740743436649,"fUST",-500.0,0.00052602,30,"2025-02-28T11:50:36.649",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853668,1740743436658,"fUST",-400.9,0.00052616,5,"2025-02-28T11:50:36.658",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853670,1740743436667,"fUST",-632.12,0.000529,30,"2025-02-28T11:50:36.667",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853672,1740743436678,"fUST",-164.0,0.00053,120,"2025-02-28T11:50:36.678",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853674,1740743436688,"fUST",-500.0,0.0005315,35,"2025-02-28T11:50:36.688",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853676,1740743436697,"fUST",-2006.99,0.000532,30,"2025-02-28T11:50:36.697",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853678,1740743436706,"fUST",-10058.616,0.000535,110,"2025-02-28T11:50:36.706",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853680,1740743436715,"fUST",-500.0,0.00053698,40,"2025-02-28T11:50:36.715",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853682,1740743436725,"fUST",-225.08,0.000537,30,"2025-02-28T11:50:36.725",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853684,1740743436734,"fUST",-1095.8845982,0.00054,120,"2025-02-28T11:50:36.734",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853686,1740743436744,"fUST",-668.09186247,0.00054,120,"2025-02-28T11:50:36.744",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853688,1740743436753,"fUST",-151.0,0.00054,120,"2025-02-28T11:50:36.753",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853690,1740743436762,"fUST",-47825.06,0.00054,30,"2025-02-28T11:50:36.762",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853692,1740743436772,"fUST",-14637.32074932,0.00054,120,"2025-02-28T11:50:36.772",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853694,1740743436782,"fUST",-271.2,0.000541,30,"2025-02-28T11:50:36.782",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853696,1740743436791,"fUST",-1293.73,0.000541,30,"2025-02-28T11:50:36.791",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853698,1740743436800,"fUST",-500.0,0.00054246,45,"2025-02-28T11:50:36.800",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853700,1740743436809,"fUST",-563.436903,0.00054452,2,"2025-02-28T11:50:36.809",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853702,1740743436819,"fUST",-150.0,0.00054507,120,"2025-02-28T11:50:36.819",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853704,1740743436828,"fUST",-135.88549978,0.00054507,120,"2025-02-28T11:50:36.828",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853811,1740743441671,"fUST",-14.11450022,0.00054507,120,"2025-02-28T11:50:41.671",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853812,1740743441681,"fUST",-159.0,0.00054507,120,"2025-02-28T11:50:41.681",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853813,1740743441691,"fUST",-150.0,0.00054507,120,"2025-02-28T11:50:41.691",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853814,1740743441700,"fUST",-36.10481142,0.00054507,120,"2025-02-28T11:50:41.700",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853847,1740743446535,"fUST",-4431.00363761,0.0003727,104,"2025-02-28T11:50:46.535",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853848,1740743446549,"fUST",-128.89518858,0.00054507,120,"2025-02-28T11:50:46.549",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853849,1740743446563,"fUST",-331.0,0.00054507,120,"2025-02-28T11:50:46.563",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853850,1740743446577,"fUST",-417.0,0.00054507,120,"2025-02-28T11:50:46.577",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853851,1740743446591,"fUST",-644.0,0.00054507,120,"2025-02-28T11:50:46.591",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853852,1740743446605,"fUST",-662.0,0.00054507,120,"2025-02-28T11:50:46.605",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853853,1740743446619,"fUST",-1021.0,0.00054507,120,"2025-02-28T11:50:46.619",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853854,1740743446635,"fUST",-11137.15558873,0.00054694,120,"2025-02-28T11:50:46.635",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853855,1740743446652,"fUST",-1067.42433759,0.00054694,120,"2025-02-28T11:50:46.652",0.0007446,96.74,0.9563387741163505,525789056.1517252]
[354853863,1740744467594,"fUST",160.0,0.0002,3,"2025-02-28T12:07:47.594",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853866,1740744574088,"fUST",-3189.78762156,0.00032679,64,"2025-02-28T12:09:34.088",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853949,1740744637988,"fUST",-615.49899058,0.00030579,2,"2025-02-28T12:10:37.988",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853950,1740744638001,"fUST",-3827.55745544,0.00032679,64,"2025-02-28T12:10:38.001",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853951,1740744638010,"fUST",-400.0,0.00032899,2,"2025-02-28T12:10:38.010",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853952,1740744638020,"fUST",-166.66666667,0.000329,2,"2025-02-28T12:10:38.020",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853953,1740744638029,"fUST",-4073.07774315,0.000329,2,"2025-02-28T12:10:38.029",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853954,1740744638039,"fUST",-833.43731463,0.00033,30,"2025-02-28T12:10:38.039",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853955,1740744638048,"fUST",-833.43731463,0.00033,30,"2025-02-28T12:10:38.048",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853956,1740744638057,"fUST",-200.0,0.00033,120,"2025-02-28T12:10:38.057",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853957,1740744638067,"fUST",-466.1214459,0.00033,30,"2025-02-28T12:10:38.067",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853958,1740744638076,"fUST",-323.2454348,0.00033109,2,"2025-02-28T12:10:38.076",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853959,1740744638086,"fUST",-407.8456479,0.00033262,2,"2025-02-28T12:10:38.086",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853960,1740744638099,"fUST",-5312.29386998,0.00035461,2,"2025-02-28T12:10:38.099",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853961,1740744638109,"fUST",-4187.80706051,0.00035462,2,"2025-02-28T12:10:38.109",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853962,1740744638118,"fUST",-24900.0,0.00035521,2,"2025-02-28T12:10:38.118",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853963,1740744638128,"fUST",-615.49899058,0.00035579,2,"2025-02-28T12:10:38.128",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853964,1740744638137,"fUST",-166.66666667,0.000378,2,"2025-02-28T12:10:38.137",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853965,1740744638147,"fUST",-206.14745932,0.000379,8,"2025-02-28T12:10:38.147",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853966,1740744638157,"fUST",-212.72431695,0.00039273,2,"2025-02-28T12:10:38.157",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853967,1740744638166,"fUST",-151.0,0.00039347,2,"2025-02-28T12:10:38.166",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853968,1740744638175,"fUST",-529.35,0.00039361,3,"2025-02-28T12:10:38.175",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853969,1740744638185,"fUST",-441.13,0.00039361,3,"2025-02-28T12:10:38.185",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853970,1740744638194,"fUST",-220.56,0.00039361,3,"2025-02-28T12:10:38.194",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853971,1740744638204,"fUST",-661.71,0.00039361,3,"2025-02-28T12:10:38.204",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853972,1740744638213,"fUST",-370.94660991,0.0003937,15,"2025-02-28T12:10:38.213",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853973,1740744638223,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.223",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853974,1740744638232,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.232",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853975,1740744638242,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.242",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853976,1740744638252,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.252",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853977,1740744638261,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.261",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853979,1740744638271,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.271",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853981,1740744638280,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.280",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853982,1740744638289,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.289",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853983,1740744638298,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.298",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853984,1740744638308,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.308",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853985,1740744638318,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.318",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853986,1740744638327,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.327",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853987,1740744638336,"fUST",-364.45511197,0.0003937,2,"2025-02-28T12:10:38.336",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853988,1740744638345,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.345",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853989,1740744638355,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.355",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853990,1740744638366,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.366",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853991,1740744638375,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.375",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853992,1740744638385,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.385",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853993,1740744638394,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.394",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853994,1740744638403,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.403",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853995,1740744638412,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.412",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853996,1740744638422,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.422",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853997,1740744638432,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.432",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853998,1740744638441,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.441",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354853999,1740744638451,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.451",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854000,1740744638460,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.460",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854001,1740744638470,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.470",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854002,1740744638481,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.481",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854003,1740744638491,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.491",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854004,1740744638502,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.502",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854005,1740744638512,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.512",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854006,1740744638522,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.522",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854007,1740744638533,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.533",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854008,1740744638543,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.543",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854009,1740744638553,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.553",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854010,1740744638562,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.562",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854011,1740744638572,"fUST",-500.0,0.0003937,15,"2025-02-28T12:10:38.572",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854012,1740744638581,"fUST",-454.59621865,0.0003937,15,"2025-02-28T12:10:38.581",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854013,1740744638591,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.591",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854014,1740744638603,"fUST",-500.0,0.0003937,15,"2025-02-28T12:10:38.603",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854015,1740744638613,"fUST",-500.0,0.0003937,15,"2025-02-28T12:10:38.613",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854016,1740744638623,"fUST",-500.0,0.0003937,15,"2025-02-28T12:10:38.623",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854017,1740744638633,"fUST",-500.0,0.0003937,15,"2025-02-28T12:10:38.633",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854018,1740744638643,"fUST",-500.0,0.0003937,15,"2025-02-28T12:10:38.643",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854019,1740744638652,"fUST",-500.0,0.0003937,15,"2025-02-28T12:10:38.652",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854020,1740744638662,"fUST",-273.42587223,0.0003937,15,"2025-02-28T12:10:38.662",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854021,1740744638672,"fUST",-500.0,0.0003937,15,"2025-02-28T12:10:38.672",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854022,1740744638682,"fUST",-500.0,0.0003937,2,"2025-02-28T12:10:38.682",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854023,1740744638691,"fUST",-607.0693905,0.0003937,2,"2025-02-28T12:10:38.691",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854024,1740744638701,"fUST",-225.02715602,0.0003937,15,"2025-02-28T12:10:38.701",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854025,1740744638711,"fUST",-419.75647891,0.0003937,15,"2025-02-28T12:10:38.711",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854026,1740744638720,"fUST",-97214.09881351,0.00039371,2,"2025-02-28T12:10:38.720",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854027,1740744638737,"fUST",-124785.90118649,0.00039371,2,"2025-02-28T12:10:38.737",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854028,1740744638747,"fUST",-500.0,0.00039373,5,"2025-02-28T12:10:38.747",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854029,1740744638757,"fUST",-605.30973099,0.00039373,5,"2025-02-28T12:10:38.757",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854030,1740744638767,"fUST",-504.13025905,0.00039373,5,"2025-02-28T12:10:38.767",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854031,1740744638777,"fUST",-506.29707077,0.00039373,5,"2025-02-28T12:10:38.777",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854032,1740744638787,"fUST",-500.0,0.00039373,5,"2025-02-28T12:10:38.787",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854033,1740744638796,"fUST",-500.0,0.00039373,5,"2025-02-28T12:10:38.796",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854034,1740744638806,"fUST",-1034.98,0.000394,30,"2025-02-28T12:10:38.806",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854035,1740744638816,"fUST",-38260.04,0.000394,30,"2025-02-28T12:10:38.816",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854036,1740744638825,"fUST",-157.55,0.000394,7,"2025-02-28T12:10:38.825",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854037,1740744638835,"fUST",-1605.59,0.000394,30,"2025-02-28T12:10:38.835",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854038,1740744638845,"fUST",-216.96,0.000394,30,"2025-02-28T12:10:38.845",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854039,1740744638857,"fUST",-505.69,0.000394,30,"2025-02-28T12:10:38.857",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854040,1740744638867,"fUST",-151.0,0.00039895,2,"2025-02-28T12:10:38.867",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854041,1740744638877,"fUST",-151.0,0.00040443,2,"2025-02-28T12:10:38.877",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854042,1740744638887,"fUST",-615.49899058,0.00040579,2,"2025-02-28T12:10:38.887",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854043,1740744638898,"fUST",-882.26,0.00040731,3,"2025-02-28T12:10:38.898",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854044,1740744638908,"fUST",-441.12,0.00040731,3,"2025-02-28T12:10:38.908",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854045,1740744638918,"fUST",-151.0,0.00040991,2,"2025-02-28T12:10:38.918",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854046,1740744638928,"fUST",-151.0,0.00041539,2,"2025-02-28T12:10:38.928",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854047,1740744638937,"fUST",-302.0,0.00042087,2,"2025-02-28T12:10:38.937",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854048,1740744638948,"fUST",-212.72431692,0.00043128,2,"2025-02-28T12:10:38.948",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854049,1740744638958,"fUST",-4187.80706047,0.00044395,28,"2025-02-28T12:10:38.958",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854050,1740744638968,"fUST",-511.89654,0.00044852,10,"2025-02-28T12:10:38.968",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854051,1740744638978,"fUST",-1000.0,0.00044852,10,"2025-02-28T12:10:38.978",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854052,1740744638990,"fUST",-1000.0,0.00044852,10,"2025-02-28T12:10:38.990",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854053,1740744639008,"fUST",-212.72431692,0.00046984,2,"2025-02-28T12:10:39.008",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854054,1740744639018,"fUST",-151.0,0.000486,25,"2025-02-28T12:10:39.018",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854055,1740744639029,"fUST",-151.0,0.000502,30,"2025-02-28T12:10:39.029",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854056,1740744639039,"fUST",-212.72431692,0.00050839,2,"2025-02-28T12:10:39.039",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854057,1740744639049,"fUST",-151.0,0.000517,23,"2025-02-28T12:10:39.049",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854058,1740744639059,"fUST",-3346.0,0.00052055,120,"2025-02-28T12:10:39.059",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854059,1740744639071,"fUST",-500.0,0.00052602,30,"2025-02-28T12:10:39.071",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854060,1740744639082,"fUST",-500.0,0.0005315,35,"2025-02-28T12:10:39.082",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854061,1740744639091,"fUST",-151.0,0.000532,24,"2025-02-28T12:10:39.091",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854062,1740744639102,"fUST",-4187.80706047,0.00053329,28,"2025-02-28T12:10:39.102",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854063,1740744639111,"fUST",-168.372803,0.00053362,4,"2025-02-28T12:10:39.111",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854064,1740744639120,"fUST",-500.0,0.00053698,40,"2025-02-28T12:10:39.120",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854065,1740744639130,"fUST",-170.71,0.00053999,30,"2025-02-28T12:10:39.130",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854066,1740744639140,"fUST",-3000.0,0.00054,2,"2025-02-28T12:10:39.140",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854067,1740744639150,"fUST",-11196.613827,0.00054,120,"2025-02-28T12:10:39.150",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854068,1740744639159,"fUST",-3065.32826437,0.00054,120,"2025-02-28T12:10:39.159",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854069,1740744639169,"fUST",-100093.370933,0.00054,2,"2025-02-28T12:10:39.169",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854070,1740744639179,"fUST",-160.822038,0.0005419,40,"2025-02-28T12:10:39.179",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854071,1740744639188,"fUST",-500.0,0.00054246,45,"2025-02-28T12:10:39.188",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854072,1740744639198,"fUST",-3085.963,0.000545,90,"2025-02-28T12:10:39.198",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854073,1740744639208,"fUST",-200000.0,0.000545,120,"2025-02-28T12:10:39.208",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854074,1740744639218,"fUST",-1000.0,0.000545,120,"2025-02-28T12:10:39.218",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854075,1740744639228,"fUST",-200000.0,0.0005455,120,"2025-02-28T12:10:39.228",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854076,1740744639238,"fUST",-305.95526236,0.00054689,31,"2025-02-28T12:10:39.238",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854077,1740744639247,"fUST",-500.0,0.00054689,120,"2025-02-28T12:10:39.247",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854078,1740744639257,"fUST",-372.06908169,0.00054689,120,"2025-02-28T12:10:39.257",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854079,1740744639267,"fUST",-500.0,0.00054689,120,"2025-02-28T12:10:39.267",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854080,1740744639277,"fUST",-500.0,0.00054689,120,"2025-02-28T12:10:39.277",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854081,1740744639287,"fUST",-500.0,0.00054689,120,"2025-02-28T12:10:39.287",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854082,1740744639297,"fUST",-380.06053082,0.00054689,120,"2025-02-28T12:10:39.297",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854083,1740744639307,"fUST",-55555.0,0.0005469,120,"2025-02-28T12:10:39.307",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854084,1740744639316,"fUST",-6000.0,0.0005469,120,"2025-02-28T12:10:39.316",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854085,1740744639326,"fUST",-12620.18165392,0.0005469,120,"2025-02-28T12:10:39.326",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854086,1740744639407,"fUST",-162.35314214,0.00054694,62,"2025-02-28T12:10:39.407",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854087,1740744639429,"fUST",-212.72431692,0.00054694,2,"2025-02-28T12:10:39.429",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854088,1740744639440,"fUST",-500.0,0.00054773,10,"2025-02-28T12:10:39.440",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854089,1740744639449,"fUST",-500.0,0.00054773,10,"2025-02-28T12:10:39.449",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854090,1740744639459,"fUST",-504.31750954,0.00054773,7,"2025-02-28T12:10:39.459",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854091,1740744639469,"fUST",-387.40113794,0.00054773,10,"2025-02-28T12:10:39.469",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854103,1740744640214,"fUST",-112.59886206,0.00054773,10,"2025-02-28T12:10:40.214",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854104,1740744640224,"fUST",-500.0,0.00054773,7,"2025-02-28T12:10:40.224",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854105,1740744640234,"fUST",-506.43847128,0.00054773,10,"2025-02-28T12:10:40.234",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854106,1740744640243,"fUST",-500.0,0.00054773,10,"2025-02-28T12:10:40.243",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854107,1740744640253,"fUST",-500.0,0.00054773,10,"2025-02-28T12:10:40.253",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854108,1740744640263,"fUST",-500.0,0.00054773,10,"2025-02-28T12:10:40.263",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854109,1740744640272,"fUST",-500.0,0.00054773,10,"2025-02-28T12:10:40.272",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854110,1740744640281,"fUST",-500.0,0.00054773,2,"2025-02-28T12:10:40.281",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854111,1740744640291,"fUST",-500.0,0.00054773,10,"2025-02-28T12:10:40.291",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854112,1740744640300,"fUST",-500.0,0.00054773,10,"2025-02-28T12:10:40.300",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854113,1740744640310,"fUST",-500.0,0.00054773,10,"2025-02-28T12:10:40.310",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854114,1740744640319,"fUST",-500.0,0.00054773,10,"2025-02-28T12:10:40.319",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854115,1740744640329,"fUST",-500.0,0.00054773,7,"2025-02-28T12:10:40.329",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854116,1740744640338,"fUST",-508.99007306,0.00054773,10,"2025-02-28T12:10:40.338",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854117,1740744640349,"fUST",-500.0,0.00054773,10,"2025-02-28T12:10:40.349",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854118,1740744640358,"fUST",-500.0,0.00054773,5,"2025-02-28T12:10:40.358",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854119,1740744640368,"fUST",-500.0,0.00054773,10,"2025-02-28T12:10:40.368",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854120,1740744640377,"fUST",-539.04638752,0.0005479,30,"2025-02-28T12:10:40.377",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854169,1740744773252,"fUST",160.0,0.0002,3,"2025-02-28T12:12:53.252",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854170,1740744812517,"fUST",-500.0,0.00033,30,"2025-02-28T12:13:32.517",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854171,1740744812545,"fUST",-2617.37941282,0.0005467,28,"2025-02-28T12:13:32.545",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854172,1740744812571,"fUST",-4277.35111624,0.00054673,120,"2025-02-28T12:13:32.571",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854173,1740744812597,"fUST",-162.89,0.0005468,30,"2025-02-28T12:13:32.597",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854174,1740744812623,"fUST",-42568.23,0.0005468,10,"2025-02-28T12:13:32.623",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854175,1740744812648,"fUST",-35473.53,0.0005468,10,"2025-02-28T12:13:32.648",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854176,1740744812674,"fUST",-55555.0,0.0005469,120,"2025-02-28T12:13:32.674",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854177,1740744812698,"fUST",-500.0,0.00054773,10,"2025-02-28T12:13:32.698",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854178,1740744812722,"fUST",-497.7455,0.00054773,10,"2025-02-28T12:13:32.722",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854179,1740744812748,"fUST",-500.0,0.00054773,10,"2025-02-28T12:13:32.748",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854180,1740744812771,"fUST",-500.0,0.00054773,10,"2025-02-28T12:13:32.771",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854181,1740744812797,"fUST",-500.0,0.00054789,120,"2025-02-28T12:13:32.797",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854182,1740744812938,"fUST",-260.44835719,0.00054789,120,"2025-02-28T12:13:32.938",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854183,1740744812963,"fUST",-214.16868365,0.00054789,31,"2025-02-28T12:13:32.963",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854184,1740744812986,"fUST",-166.04237157,0.00054789,120,"2025-02-28T12:13:32.986",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854185,1740744813009,"fUST",-500.0,0.00054789,120,"2025-02-28T12:13:33.009",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854186,1740744813035,"fUST",-500.0,0.00054789,120,"2025-02-28T12:13:33.035",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854187,1740744813066,"fUST",-308.15843025,0.00054789,120,"2025-02-28T12:13:33.066",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854188,1740744813093,"fUST",-635801.69242868,0.0005479,30,"2025-02-28T12:13:33.093",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854189,1740744813118,"fUST",-306.17692039,0.00054794,120,"2025-02-28T12:13:33.118",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854190,1740744813146,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:33.146",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854191,1740744813171,"fUST",-503.15054128,0.00054794,15,"2025-02-28T12:13:33.171",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854192,1740744813195,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:33.195",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854193,1740744813220,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:33.220",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854194,1740744813244,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:33.244",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854195,1740744813271,"fUST",-500.82296178,0.00054794,120,"2025-02-28T12:13:33.271",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854196,1740744813295,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:33.295",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854197,1740744813318,"fUST",-424.0,0.00054794,120,"2025-02-28T12:13:33.318",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854198,1740744813343,"fUST",-1011.0911109,0.00054794,120,"2025-02-28T12:13:33.343",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854199,1740744813367,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:33.367",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854200,1740744813391,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:33.391",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854201,1740744813419,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:33.419",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854202,1740744813451,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:33.451",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854203,1740744813479,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:33.479",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854204,1740744813507,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:33.507",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854205,1740744813533,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:33.533",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854206,1740744813557,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:33.557",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854207,1740744813582,"fUST",-267.31782041,0.00054794,120,"2025-02-28T12:13:33.582",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854208,1740744813606,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:33.606",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854209,1740744813630,"fUST",-503.1852407,0.00054794,120,"2025-02-28T12:13:33.630",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854210,1740744813654,"fUST",-505.87688269,0.00054794,120,"2025-02-28T12:13:33.654",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854211,1740744813679,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:33.679",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854212,1740744813704,"fUST",-504.11793139,0.00054794,120,"2025-02-28T12:13:33.704",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854213,1740744813729,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:33.729",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854214,1740744813757,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:33.757",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854215,1740744813782,"fUST",-501.41385,0.00054794,120,"2025-02-28T12:13:33.782",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854216,1740744813807,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:33.807",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854217,1740744813832,"fUST",-502.09386137,0.00054794,120,"2025-02-28T12:13:33.832",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854218,1740744813857,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:33.857",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854219,1740744813882,"fUST",-537.66607866,0.00054794,120,"2025-02-28T12:13:33.882",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854220,1740744813909,"fUST",-503.05071405,0.00054794,120,"2025-02-28T12:13:33.909",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854221,1740744813941,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:33.941",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854222,1740744813967,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:33.967",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854223,1740744813992,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:33.992",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854224,1740744814021,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.021",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854225,1740744814050,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.050",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854226,1740744814078,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.078",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854227,1740744814182,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.182",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854228,1740744814208,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.208",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854229,1740744814233,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.233",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854230,1740744814259,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.259",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854231,1740744814283,"fUST",-501.03464938,0.00054794,120,"2025-02-28T12:13:34.283",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854232,1740744814308,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.308",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854233,1740744814332,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.332",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854234,1740744814356,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.356",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854235,1740744814380,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.380",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854236,1740744814405,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.405",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854237,1740744814430,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.430",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854238,1740744814465,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.465",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854239,1740744814492,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.492",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854240,1740744814519,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.519",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854241,1740744814544,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.544",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854242,1740744814571,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.571",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854243,1740744814598,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.598",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854244,1740744814624,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.624",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854245,1740744814649,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.649",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854246,1740744814675,"fUST",-560.14,0.00054794,120,"2025-02-28T12:13:34.675",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854247,1740744814701,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.701",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854248,1740744814727,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.727",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854249,1740744814762,"fUST",-502.54940702,0.00054794,120,"2025-02-28T12:13:34.762",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854250,1740744814814,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.814",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854251,1740744814866,"fUST",-444.24224506,0.00054794,120,"2025-02-28T12:13:34.866",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854252,1740744814913,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.913",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854253,1740744814952,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:34.952",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854254,1740744815000,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:35.000",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854255,1740744815039,"fUST",-1000.0,0.00054794,20,"2025-02-28T12:13:35.039",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854256,1740744815080,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:35.080",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854257,1740744815119,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:35.119",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854258,1740744815157,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:35.157",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854259,1740744815193,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:35.193",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854260,1740744815228,"fUST",-240.00369937,0.00054794,120,"2025-02-28T12:13:35.228",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854261,1740744815265,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:35.265",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854262,1740744815300,"fUST",-559.86841114,0.00054794,120,"2025-02-28T12:13:35.300",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854263,1740744815334,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:35.334",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854264,1740744815369,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:35.369",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854265,1740744815403,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:35.403",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854266,1740744815438,"fUST",-507.59915234,0.00054794,120,"2025-02-28T12:13:35.438",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854267,1740744815473,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:35.473",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854268,1740744815507,"fUST",-504.77744416,0.00054794,120,"2025-02-28T12:13:35.507",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854269,1740744815543,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:35.543",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854270,1740744815571,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:35.571",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854271,1740744815719,"fUST",-502.60066028,0.00054794,120,"2025-02-28T12:13:35.719",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854272,1740744815743,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:35.743",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854273,1740744815768,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:35.768",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854274,1740744815792,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:35.792",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854275,1740744815816,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:35.816",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854276,1740744815841,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:35.841",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854277,1740744815865,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:35.865",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854278,1740744815891,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:35.891",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854279,1740744815917,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:35.917",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854280,1740744815943,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:35.943",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854281,1740744815969,"fUST",-540.76551368,0.00054794,120,"2025-02-28T12:13:35.969",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854282,1740744815993,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:35.993",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854283,1740744816019,"fUST",-505.48331479,0.00054794,120,"2025-02-28T12:13:36.019",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854284,1740744816044,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.044",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854285,1740744816071,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.071",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854286,1740744816096,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.096",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854287,1740744816119,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.119",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854288,1740744816143,"fUST",-225.07611947,0.00054794,120,"2025-02-28T12:13:36.143",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854289,1740744816167,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.167",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854290,1740744816190,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.190",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854291,1740744816213,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.213",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854292,1740744816236,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.236",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854293,1740744816261,"fUST",-525.79833887,0.00054794,120,"2025-02-28T12:13:36.261",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854294,1740744816284,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.284",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854295,1740744816307,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.307",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854296,1740744816330,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.330",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854297,1740744816353,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.353",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854298,1740744816376,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.376",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854299,1740744816399,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.399",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854300,1740744816423,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.423",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854301,1740744816447,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.447",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854302,1740744816471,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.471",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854303,1740744816496,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.496",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854304,1740744816525,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.525",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854305,1740744816550,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.550",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854306,1740744816575,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.575",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854307,1740744816600,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.600",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854308,1740744816624,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.624",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854309,1740744816649,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.649",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854310,1740744816674,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.674",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854311,1740744816697,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.697",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854312,1740744816721,"fUST",-505.02077256,0.00054794,120,"2025-02-28T12:13:36.721",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854313,1740744816745,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.745",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854314,1740744816775,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.775",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854315,1740744816800,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.800",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854316,1740744816824,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.824",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854317,1740744816848,"fUST",-519.90168362,0.00054794,120,"2025-02-28T12:13:36.848",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854318,1740744816872,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.872",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854319,1740744816896,"fUST",-337.48575562,0.00054794,120,"2025-02-28T12:13:36.896",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854320,1740744816921,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.921",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854321,1740744816945,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.945",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854322,1740744816970,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.970",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854323,1740744816994,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:36.994",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854324,1740744817103,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.103",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854325,1740744817132,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.132",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854326,1740744817157,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.157",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854327,1740744817181,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.181",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854328,1740744817205,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.205",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854329,1740744817229,"fUST",-502.42629236,0.00054794,120,"2025-02-28T12:13:37.229",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854330,1740744817255,"fUST",-504.26489431,0.00054794,120,"2025-02-28T12:13:37.255",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854331,1740744817278,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.278",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854332,1740744817301,"fUST",-503.92335869,0.00054794,120,"2025-02-28T12:13:37.301",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854333,1740744817325,"fUST",-505.53237846,0.00054794,120,"2025-02-28T12:13:37.325",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854334,1740744817349,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.349",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854335,1740744817373,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.373",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854336,1740744817396,"fUST",-502.05911882,0.00054794,120,"2025-02-28T12:13:37.396",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854337,1740744817421,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.421",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854338,1740744817445,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.445",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854339,1740744817468,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.468",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854340,1740744817491,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.491",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854341,1740744817517,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.517",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854342,1740744817541,"fUST",-502.25117825,0.00054794,120,"2025-02-28T12:13:37.541",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854343,1740744817565,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.565",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854344,1740744817589,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.589",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854345,1740744817614,"fUST",-503.50294498,0.00054794,120,"2025-02-28T12:13:37.614",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854346,1740744817637,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.637",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854347,1740744817660,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.660",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854348,1740744817682,"fUST",-512.23606217,0.00054794,120,"2025-02-28T12:13:37.682",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854349,1740744817706,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.706",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854350,1740744817729,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.729",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854351,1740744817753,"fUST",-366.63112615,0.00054794,120,"2025-02-28T12:13:37.753",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854352,1740744817776,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.776",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854353,1740744817800,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.800",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854354,1740744817829,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.829",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854355,1740744817854,"fUST",-503.80037567,0.00054794,120,"2025-02-28T12:13:37.854",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854356,1740744817878,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.878",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854357,1740744817901,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.901",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854358,1740744817925,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.925",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854359,1740744817950,"fUST",-715.04,0.00054794,120,"2025-02-28T12:13:37.950",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854360,1740744817974,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:37.974",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854361,1740744817999,"fUST",-501.77066795,0.00054794,120,"2025-02-28T12:13:37.999",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854362,1740744818023,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:38.023",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854363,1740744818047,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:38.047",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854364,1740744818074,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:38.074",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854365,1740744818098,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:38.098",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854366,1740744818123,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:38.123",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854367,1740744818147,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:38.147",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854368,1740744818171,"fUST",-605.14,0.00054794,120,"2025-02-28T12:13:38.171",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854369,1740744818195,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:38.195",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854370,1740744818220,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:38.220",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854371,1740744818243,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:38.243",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854372,1740744818268,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:38.268",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854373,1740744818291,"fUST",-338.14780221,0.00054794,120,"2025-02-28T12:13:38.291",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854374,1740744818315,"fUST",-151.0,0.00054794,120,"2025-02-28T12:13:38.315",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854375,1740744818339,"fUST",-151.0,0.00054794,120,"2025-02-28T12:13:38.339",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854376,1740744818363,"fUST",-151.0,0.00054794,120,"2025-02-28T12:13:38.363",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854377,1740744818387,"fUST",-151.0,0.00054794,120,"2025-02-28T12:13:38.387",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854378,1740744818412,"fUST",-151.0,0.00054794,120,"2025-02-28T12:13:38.412",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854379,1740744818435,"fUST",-151.0,0.00054794,120,"2025-02-28T12:13:38.435",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854380,1740744818459,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:38.459",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854381,1740744818482,"fUST",-521.72342868,0.00054794,120,"2025-02-28T12:13:38.482",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854382,1740744818506,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:38.506",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854383,1740744818531,"fUST",-239.688309,0.00054794,120,"2025-02-28T12:13:38.531",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854384,1740744818555,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:38.555",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854385,1740744818578,"fUST",-151.0,0.00054794,120,"2025-02-28T12:13:38.578",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854386,1740744818602,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:38.602",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854387,1740744818715,"fUST",-151.0,0.00054794,120,"2025-02-28T12:13:38.715",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854388,1740744818739,"fUST",-151.0,0.00054794,120,"2025-02-28T12:13:38.739",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854389,1740744818763,"fUST",-262.614775,0.00054794,120,"2025-02-28T12:13:38.763",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854390,1740744818788,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:38.788",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854391,1740744818813,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:38.813",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854392,1740744818837,"fUST",-707.44,0.00054794,120,"2025-02-28T12:13:38.837",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854393,1740744818861,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:38.861",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854394,1740744818886,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:38.886",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854395,1740744818910,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:38.910",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854396,1740744818934,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:38.934",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854397,1740744818958,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:38.958",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854398,1740744818983,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:38.983",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854399,1740744819008,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.008",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854400,1740744819031,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.031",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854401,1740744819058,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.058",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854402,1740744819082,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.082",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854403,1740744819106,"fUST",-1000.0,0.00054794,120,"2025-02-28T12:13:39.106",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854404,1740744819133,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.133",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854405,1740744819159,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.159",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854406,1740744819184,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.184",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854407,1740744819208,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.208",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854408,1740744819233,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.233",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854409,1740744819260,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.260",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854410,1740744819284,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.284",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854411,1740744819308,"fUST",-214.14269085,0.00054794,120,"2025-02-28T12:13:39.308",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854412,1740744819332,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.332",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854413,1740744819356,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.356",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854414,1740744819380,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.380",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854415,1740744819403,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.403",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854416,1740744819426,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.426",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854417,1740744819449,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.449",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854418,1740744819473,"fUST",-500.0,0.00054794,45,"2025-02-28T12:13:39.473",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854419,1740744819497,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.497",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854420,1740744819522,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.522",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854421,1740744819544,"fUST",-503.94003124,0.00054794,120,"2025-02-28T12:13:39.544",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854422,1740744819567,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.567",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854423,1740744819591,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.591",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854424,1740744819614,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.614",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854425,1740744819638,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.638",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854426,1740744819663,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.663",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854427,1740744819687,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.687",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854428,1740744819712,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.712",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854429,1740744819734,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.734",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854430,1740744819758,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.758",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854431,1740744819781,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.781",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854432,1740744819806,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.806",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854433,1740744819830,"fUST",-629.15501364,0.00054794,120,"2025-02-28T12:13:39.830",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854434,1740744819854,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.854",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854435,1740744819878,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.878",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854436,1740744819902,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.902",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854437,1740744819926,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.926",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854438,1740744819950,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.950",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854439,1740744819973,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:39.973",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854440,1740744819998,"fUST",-660.97,0.00054794,120,"2025-02-28T12:13:39.998",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854441,1740744820024,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.024",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854442,1740744820050,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.050",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854443,1740744820073,"fUST",-390.65485553,0.00054794,120,"2025-02-28T12:13:40.073",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854444,1740744820099,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.099",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854445,1740744820123,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.123",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854446,1740744820147,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.147",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854447,1740744820170,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.170",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854448,1740744820284,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.284",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854449,1740744820309,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.309",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854450,1740744820334,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.334",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854451,1740744820358,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.358",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854452,1740744820383,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.383",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854453,1740744820405,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.405",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854454,1740744820429,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.429",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854455,1740744820453,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.453",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854456,1740744820476,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.476",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854457,1740744820499,"fUST",-501.01933113,0.00054794,120,"2025-02-28T12:13:40.499",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854458,1740744820523,"fUST",-648.52386791,0.00054794,120,"2025-02-28T12:13:40.523",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854459,1740744820547,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.547",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854460,1740744820571,"fUST",-500.91257994,0.00054794,120,"2025-02-28T12:13:40.571",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854461,1740744820594,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.594",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854462,1740744820621,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.621",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854463,1740744820645,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.645",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854464,1740744820668,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.668",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854465,1740744820692,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.692",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854466,1740744820716,"fUST",-500.0,0.00054794,45,"2025-02-28T12:13:40.716",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854467,1740744820740,"fUST",-500.0,0.00054794,10,"2025-02-28T12:13:40.740",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854468,1740744820767,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.767",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854469,1740744820793,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.793",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854470,1740744820818,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.818",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854471,1740744820842,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.842",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854472,1740744820866,"fUST",-501.74451112,0.00054794,120,"2025-02-28T12:13:40.866",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854473,1740744820891,"fUST",-2186.36,0.00054794,120,"2025-02-28T12:13:40.891",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854474,1740744820916,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.916",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854475,1740744820941,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.941",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854476,1740744820965,"fUST",-501.7433147,0.00054794,120,"2025-02-28T12:13:40.965",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854477,1740744820990,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:40.990",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854478,1740744821017,"fUST",-896.19,0.00054794,120,"2025-02-28T12:13:41.017",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854479,1740744821043,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.043",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854480,1740744821071,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.071",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854481,1740744821096,"fUST",-161.91501548,0.00054794,120,"2025-02-28T12:13:41.096",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854482,1740744821120,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.120",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854483,1740744821145,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.145",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854484,1740744821169,"fUST",-505.1227047,0.00054794,120,"2025-02-28T12:13:41.169",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854485,1740744821192,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.192",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854486,1740744821216,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.216",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854487,1740744821239,"fUST",-577.5678341,0.00054794,120,"2025-02-28T12:13:41.239",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854488,1740744821263,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.263",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854489,1740744821289,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.289",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854490,1740744821313,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.313",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854491,1740744821337,"fUST",-514.69555516,0.00054794,120,"2025-02-28T12:13:41.337",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854492,1740744821361,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.361",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854493,1740744821384,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.384",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854494,1740744821409,"fUST",-1133.78,0.00054794,120,"2025-02-28T12:13:41.409",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854495,1740744821433,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.433",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854496,1740744821457,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.457",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854497,1740744821481,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.481",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854498,1740744821504,"fUST",-502.13168013,0.00054794,120,"2025-02-28T12:13:41.504",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854499,1740744821528,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.528",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854500,1740744821552,"fUST",-503.27882058,0.00054794,120,"2025-02-28T12:13:41.552",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854501,1740744821576,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.576",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854502,1740744821600,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.600",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854503,1740744821624,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.624",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854504,1740744821647,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.647",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854505,1740744821671,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.671",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854506,1740744821695,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.695",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854507,1740744821815,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.815",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854508,1740744821840,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.840",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854509,1740744821865,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.865",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854510,1740744821890,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.890",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854511,1740744821913,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.913",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854512,1740744821937,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.937",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854513,1740744821961,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.961",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854514,1740744821985,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:41.985",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854515,1740744822009,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.009",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854516,1740744822033,"fUST",-3016.02249867,0.00054794,120,"2025-02-28T12:13:42.033",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854517,1740744822062,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.062",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854518,1740744822087,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.087",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854519,1740744822111,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.111",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854520,1740744822136,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.136",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854521,1740744822160,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.160",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854522,1740744822184,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.184",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854523,1740744822208,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.208",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854524,1740744822232,"fUST",-502.71939951,0.00054794,120,"2025-02-28T12:13:42.232",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854525,1740744822255,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.255",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854526,1740744822279,"fUST",-501.68752019,0.00054794,120,"2025-02-28T12:13:42.279",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854527,1740744822302,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.302",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854528,1740744822325,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.325",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854529,1740744822349,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.349",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854530,1740744822372,"fUST",-603.03,0.00054794,120,"2025-02-28T12:13:42.372",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854531,1740744822395,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.395",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854532,1740744822418,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.418",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854533,1740744822442,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.442",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854534,1740744822465,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.465",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854535,1740744822489,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.489",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854536,1740744822513,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.513",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854537,1740744822535,"fUST",-248.00857561,0.00054794,120,"2025-02-28T12:13:42.535",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854538,1740744822560,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.560",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854539,1740744822583,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.583",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854540,1740744822607,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.607",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854541,1740744822630,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.630",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854542,1740744822654,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.654",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854543,1740744822677,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.677",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854544,1740744822701,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.701",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854545,1740744822724,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.724",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854546,1740744822747,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.747",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854547,1740744822771,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.771",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854548,1740744822794,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.794",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854549,1740744822819,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.819",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854550,1740744822843,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.843",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854551,1740744822866,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.866",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854552,1740744822889,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.889",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854553,1740744822913,"fUST",-576.83637894,0.00054794,120,"2025-02-28T12:13:42.913",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854554,1740744822937,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.937",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854555,1740744822961,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:42.961",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854556,1740744822985,"fUST",-500.0,0.00054794,60,"2025-02-28T12:13:42.985",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854557,1740744823010,"fUST",-1000.0,0.00054794,60,"2025-02-28T12:13:43.010",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854558,1740744823034,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:43.034",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854559,1740744823059,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:43.059",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854560,1740744823084,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:43.084",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854561,1740744823107,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:43.107",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854562,1740744823132,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:43.132",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854563,1740744823155,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:43.155",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854564,1740744823263,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:43.263",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854565,1740744823288,"fUST",-501.75665113,0.00054794,120,"2025-02-28T12:13:43.288",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854566,1740744823312,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:43.312",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854567,1740744823335,"fUST",-500.0,0.00054794,50,"2025-02-28T12:13:43.335",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854568,1740744823359,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:43.359",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854569,1740744823384,"fUST",-501.1105293,0.00054794,120,"2025-02-28T12:13:43.384",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854570,1740744823408,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:43.408",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854571,1740744823432,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:43.432",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854572,1740744823455,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:43.455",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854573,1740744823478,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:43.478",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854574,1740744823502,"fUST",-151.0,0.00054794,120,"2025-02-28T12:13:43.502",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854575,1740744823525,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:43.525",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854576,1740744823550,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:43.550",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854577,1740744823574,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:43.574",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854578,1740744823599,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:43.599",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854579,1740744823623,"fUST",-375.00000043,0.00054794,120,"2025-02-28T12:13:43.623",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854580,1740744823646,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:43.646",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854581,1740744823669,"fUST",-255.21412195,0.00054794,120,"2025-02-28T12:13:43.669",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854582,1740744823693,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:43.693",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854583,1740744823716,"fUST",-500.89193196,0.00054794,120,"2025-02-28T12:13:43.716",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854584,1740744823739,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:43.739",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854585,1740744823763,"fUST",-439.7789623,0.00054794,120,"2025-02-28T12:13:43.763",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854586,1740744823786,"fUST",-501.3727944,0.00054794,120,"2025-02-28T12:13:43.786",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854587,1740744823809,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:43.809",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854588,1740744823835,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:43.835",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854589,1740744823859,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:43.859",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854590,1740744823884,"fUST",-151.0,0.00054794,120,"2025-02-28T12:13:43.884",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854591,1740744823908,"fUST",-151.0,0.00054794,120,"2025-02-28T12:13:43.908",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854592,1740744823933,"fUST",-791.67,0.00054794,120,"2025-02-28T12:13:43.933",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854593,1740744823956,"fUST",-151.0,0.00054794,120,"2025-02-28T12:13:43.956",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854594,1740744823981,"fUST",-151.0,0.00054794,120,"2025-02-28T12:13:43.981",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854595,1740744824004,"fUST",-151.0,0.00054794,120,"2025-02-28T12:13:44.004",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854596,1740744824032,"fUST",-151.0,0.00054794,120,"2025-02-28T12:13:44.032",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854597,1740744824057,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:44.057",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854598,1740744824083,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:44.083",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854599,1740744824107,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:44.107",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854600,1740744824134,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:44.134",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854601,1740744824157,"fUST",-540.39549489,0.00054794,120,"2025-02-28T12:13:44.157",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854602,1740744824181,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:44.181",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854603,1740744824204,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:44.204",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854604,1740744824228,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:44.228",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854605,1740744824251,"fUST",-151.0,0.00054794,120,"2025-02-28T12:13:44.251",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854606,1740744824277,"fUST",-375.19364136,0.00054794,120,"2025-02-28T12:13:44.277",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854607,1740744824301,"fUST",-151.0,0.00054794,120,"2025-02-28T12:13:44.301",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854608,1740744824324,"fUST",-151.0,0.00054794,120,"2025-02-28T12:13:44.324",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854609,1740744824348,"fUST",-151.0,0.00054794,120,"2025-02-28T12:13:44.348",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854610,1740744824371,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:44.371",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854611,1740744824395,"fUST",-151.0,0.00054794,120,"2025-02-28T12:13:44.395",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854612,1740744824418,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:44.418",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854613,1740744824441,"fUST",-151.0,0.00054794,120,"2025-02-28T12:13:44.441",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854614,1740744824467,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:44.467",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854615,1740744824490,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:44.490",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854616,1740744824514,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:44.514",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854617,1740744824538,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:44.538",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854618,1740744824562,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:44.562",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854619,1740744824672,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:44.672",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854620,1740744824698,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:44.698",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854621,1740744824722,"fUST",-506.43478893,0.00054794,120,"2025-02-28T12:13:44.722",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854622,1740744824747,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:44.747",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854623,1740744824772,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:44.772",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854624,1740744824797,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:44.797",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854625,1740744824821,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:44.821",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854626,1740744824846,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:44.846",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854627,1740744824870,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:44.870",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854628,1740744824894,"fUST",-489.46223906,0.00054794,120,"2025-02-28T12:13:44.894",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854629,1740744824919,"fUST",-500.0,0.00054794,120,"2025-02-28T12:13:44.919",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854630,1740744824944,"fUST",-164.42657108,0.00054794,120,"2025-02-28T12:13:44.944",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854631,1740744843547,"fUST",-2503.61710961,0.00074148,120,"2025-02-28T12:14:03.547",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854632,1740744843574,"fUST",-3000.0,0.00074148,120,"2025-02-28T12:14:03.574",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854633,1740744843599,"fUST",-626.542949,0.00074148,83,"2025-02-28T12:14:03.599",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854634,1740744843625,"fUST",-1498.0,0.00074148,120,"2025-02-28T12:14:03.625",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854635,1740744843651,"fUST",-4004.35,0.00074148,10,"2025-02-28T12:14:03.651",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854636,1740744843677,"fUST",-104041.06023354,0.00074148,7,"2025-02-28T12:14:03.677",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854637,1740744843703,"fUST",-15017.95196256,0.00074148,10,"2025-02-28T12:14:03.703",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854638,1740744843730,"fUST",-256.257222,0.00074148,10,"2025-02-28T12:14:03.730",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854639,1740744843755,"fUST",-1350.7501,0.00074148,30,"2025-02-28T12:14:03.755",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854640,1740744856562,"fUST",-489.64404527,0.00053,8,"2025-02-28T12:14:16.562",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854641,1740744856589,"fUST",-29561.27,0.0005468,10,"2025-02-28T12:14:16.589",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854642,1740744856616,"fUST",-961.48,0.000547,30,"2025-02-28T12:14:16.616",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854643,1740744856644,"fUST",-500.0,0.00054789,120,"2025-02-28T12:14:16.644",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854644,1740744856670,"fUST",-413.90786453,0.00054789,120,"2025-02-28T12:14:16.670",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854645,1740744856695,"fUST",-160.0,0.00054794,7,"2025-02-28T12:14:16.695",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854646,1740744856719,"fUST",-200.0,0.00054794,7,"2025-02-28T12:14:16.719",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854647,1740744856744,"fUST",-335.57342892,0.00054794,120,"2025-02-28T12:14:16.744",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854648,1740744856769,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:16.769",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854649,1740744856795,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:16.795",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854650,1740744856821,"fUST",-567.46,0.00054794,120,"2025-02-28T12:14:16.821",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854651,1740744856846,"fUST",-151.0,0.00054794,120,"2025-02-28T12:14:16.846",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854652,1740744856871,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:16.871",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854653,1740744856896,"fUST",-151.0,0.00054794,120,"2025-02-28T12:14:16.896",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854654,1740744856921,"fUST",-151.0,0.00054794,120,"2025-02-28T12:14:16.921",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854655,1740744856946,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:16.946",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854656,1740744856971,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:16.971",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854657,1740744856995,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:16.995",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854658,1740744857020,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.020",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854659,1740744857045,"fUST",-346.22544091,0.00054794,120,"2025-02-28T12:14:17.045",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854660,1740744857072,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.072",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854661,1740744857095,"fUST",-503.56735553,0.00054794,120,"2025-02-28T12:14:17.095",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854662,1740744857121,"fUST",-503.5803203,0.00054794,120,"2025-02-28T12:14:17.121",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854663,1740744857146,"fUST",-160.68456936,0.00054794,120,"2025-02-28T12:14:17.146",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854664,1740744857172,"fUST",-151.0,0.00054794,120,"2025-02-28T12:14:17.172",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854665,1740744857292,"fUST",-151.0,0.00054794,120,"2025-02-28T12:14:17.292",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854666,1740744857317,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.317",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854667,1740744857340,"fUST",-175.04347638,0.00054794,120,"2025-02-28T12:14:17.340",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854668,1740744857363,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.363",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854669,1740744857387,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.387",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854670,1740744857411,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.411",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854671,1740744857436,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.436",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854672,1740744857459,"fUST",-4651.98,0.00054794,120,"2025-02-28T12:14:17.459",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854673,1740744857483,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.483",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854674,1740744857507,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.507",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854675,1740744857531,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.531",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854676,1740744857555,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.555",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854677,1740744857578,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.578",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854678,1740744857602,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.602",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854679,1740744857626,"fUST",-500.0,0.00054794,10,"2025-02-28T12:14:17.626",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854680,1740744857650,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.650",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854681,1740744857673,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.673",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854682,1740744857697,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.697",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854683,1740744857721,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.721",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854684,1740744857746,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.746",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854685,1740744857770,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.770",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854686,1740744857795,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.795",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854687,1740744857820,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.820",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854688,1740744857845,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.845",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854689,1740744857869,"fUST",-503.93916999,0.00054794,120,"2025-02-28T12:14:17.869",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854690,1740744857894,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.894",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854691,1740744857917,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.917",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854692,1740744857942,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.942",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854693,1740744857966,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.966",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854694,1740744857990,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:17.990",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854695,1740744858014,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.014",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854696,1740744858038,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.038",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854697,1740744858063,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.063",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854698,1740744858093,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.093",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854699,1740744858118,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.118",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854700,1740744858143,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.143",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854701,1740744858170,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.170",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854702,1740744858194,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.194",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854703,1740744858219,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.219",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854704,1740744858243,"fUST",-513.95263367,0.00054794,120,"2025-02-28T12:14:18.243",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854705,1740744858270,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.270",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854706,1740744858295,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.295",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854707,1740744858320,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.320",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854708,1740744858345,"fUST",-501.69930392,0.00054794,120,"2025-02-28T12:14:18.345",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854709,1740744858370,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.370",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854710,1740744858396,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.396",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854711,1740744858421,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.421",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854712,1740744858539,"fUST",-2236.96,0.00054794,120,"2025-02-28T12:14:18.539",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854713,1740744858564,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.564",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854714,1740744858588,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.588",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854715,1740744858612,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.612",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854716,1740744858637,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.637",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854717,1740744858664,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.664",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854718,1740744858691,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.691",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854719,1740744858716,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.716",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854720,1740744858741,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.741",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854721,1740744858766,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.766",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854722,1740744858791,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.791",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854723,1740744858815,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.815",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854724,1740744858840,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.840",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854725,1740744858865,"fUST",-502.04592947,0.00054794,120,"2025-02-28T12:14:18.865",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854726,1740744858891,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.891",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854727,1740744858917,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.917",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854728,1740744858941,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.941",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854729,1740744858967,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.967",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854730,1740744858992,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:18.992",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854731,1740744859017,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.017",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854732,1740744859044,"fUST",-1673.35,0.00054794,120,"2025-02-28T12:14:19.044",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854733,1740744859071,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.071",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854734,1740744859098,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.098",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854735,1740744859123,"fUST",-631.37,0.00054794,120,"2025-02-28T12:14:19.123",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854736,1740744859151,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.151",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854737,1740744859177,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.177",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854738,1740744859202,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.202",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854739,1740744859228,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.228",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854740,1740744859253,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.253",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854741,1740744859286,"fUST",-151.0,0.00054794,120,"2025-02-28T12:14:19.286",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854742,1740744859313,"fUST",-151.0,0.00054794,120,"2025-02-28T12:14:19.313",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854743,1740744859341,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.341",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854744,1740744859369,"fUST",-5027.85,0.00054794,120,"2025-02-28T12:14:19.369",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854745,1740744859397,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.397",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854746,1740744859423,"fUST",-406.50253023,0.00054794,120,"2025-02-28T12:14:19.423",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854747,1740744859448,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.448",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854748,1740744859472,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.472",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854749,1740744859497,"fUST",-503.95144751,0.00054794,120,"2025-02-28T12:14:19.497",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854750,1740744859521,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.521",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854751,1740744859546,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.546",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854752,1740744859570,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.570",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854753,1740744859595,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.595",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854754,1740744859620,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.620",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854755,1740744859644,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.644",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854756,1740744859668,"fUST",-592.28,0.00054794,120,"2025-02-28T12:14:19.668",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854757,1740744859768,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.768",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854758,1740744859794,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.794",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854759,1740744859819,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.819",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854760,1740744859846,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.846",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854761,1740744859871,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.871",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854762,1740744859897,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.897",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854763,1740744859923,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.923",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854764,1740744859948,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.948",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854765,1740744859973,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:19.973",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854766,1740744859998,"fUST",-1446.25,0.00054794,120,"2025-02-28T12:14:19.998",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854767,1740744860024,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:20.024",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854768,1740744860049,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:20.049",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854769,1740744860076,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:20.076",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854770,1740744860100,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:20.100",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854771,1740744860126,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:20.126",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854772,1740744860152,"fUST",-599.31,0.00054794,120,"2025-02-28T12:14:20.152",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854773,1740744860177,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:20.177",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854774,1740744860202,"fUST",-412.75498307,0.00054794,120,"2025-02-28T12:14:20.202",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854775,1740744860226,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:20.226",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854776,1740744860250,"fUST",-501.35000245,0.00054794,120,"2025-02-28T12:14:20.250",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854777,1740744860275,"fUST",-1289.4,0.00054794,120,"2025-02-28T12:14:20.275",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854778,1740744860302,"fUST",-1263.43,0.00054794,120,"2025-02-28T12:14:20.302",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854779,1740744860326,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:20.326",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854780,1740744860350,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:20.350",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854781,1740744860374,"fUST",-500.0,0.00054794,30,"2025-02-28T12:14:20.374",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854782,1740744860398,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:20.398",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854783,1740744860422,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:20.422",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854784,1740744860445,"fUST",-615.74906651,0.00054794,120,"2025-02-28T12:14:20.445",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854785,1740744860469,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:20.469",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854786,1740744860493,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:20.493",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854787,1740744860517,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:20.517",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854788,1740744860542,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:20.542",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854789,1740744860566,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:20.566",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854790,1740744860590,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:20.590",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854791,1740744860614,"fUST",-503.32289268,0.00054794,120,"2025-02-28T12:14:20.614",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854792,1740744860637,"fUST",-501.40864483,0.00054794,120,"2025-02-28T12:14:20.637",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854793,1740744860661,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:20.661",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854794,1740744860685,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:20.685",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854795,1740744860709,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:20.709",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854796,1740744860733,"fUST",-556.98308263,0.00054794,120,"2025-02-28T12:14:20.733",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854797,1740744860757,"fUST",-500.0,0.00054794,30,"2025-02-28T12:14:20.757",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854798,1740744860783,"fUST",-572.57,0.00054794,120,"2025-02-28T12:14:20.783",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854799,1740744860809,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:20.809",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854800,1740744860834,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:20.834",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854801,1740744860938,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:20.938",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854802,1740744860963,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:20.963",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854803,1740744860988,"fUST",-502.56023578,0.00054794,120,"2025-02-28T12:14:20.988",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854804,1740744861013,"fUST",-151.0,0.00054794,120,"2025-02-28T12:14:21.013",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854805,1740744861040,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.040",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854806,1740744861066,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.066",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854807,1740744861092,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.092",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854808,1740744861118,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.118",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854809,1740744861144,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.144",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854810,1740744861169,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.169",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854811,1740744861194,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.194",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854812,1740744861219,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.219",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854813,1740744861243,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.243",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854814,1740744861268,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.268",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854815,1740744861292,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.292",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854816,1740744861316,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.316",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854817,1740744861340,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.340",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854818,1740744861365,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.365",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854819,1740744861389,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.389",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854820,1740744861414,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.414",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854821,1740744861438,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.438",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854822,1740744861462,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.462",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854823,1740744861487,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.487",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854824,1740744861512,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.512",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854825,1740744861537,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.537",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854826,1740744861561,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.561",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854827,1740744861585,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.585",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854828,1740744861610,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.610",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854829,1740744861634,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.634",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854830,1740744861659,"fUST",-987.23,0.00054794,120,"2025-02-28T12:14:21.659",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854831,1740744861684,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.684",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854832,1740744861708,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.708",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854833,1740744861732,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.732",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854834,1740744861756,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.756",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854835,1740744861781,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.781",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854836,1740744861806,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.806",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854837,1740744861831,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.831",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854838,1740744861856,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.856",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854839,1740744861881,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.881",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854840,1740744861906,"fUST",-611.51,0.00054794,120,"2025-02-28T12:14:21.906",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854841,1740744861931,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.931",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854842,1740744861955,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:21.955",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854843,1740744862054,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:22.054",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854844,1740744862082,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:22.082",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854845,1740744862107,"fUST",-300.0,0.00054794,120,"2025-02-28T12:14:22.107",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854846,1740744862130,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:22.130",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854847,1740744862157,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:22.157",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854848,1740744862183,"fUST",-1020.52,0.00054794,120,"2025-02-28T12:14:22.183",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854849,1740744862207,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:22.207",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854850,1740744862232,"fUST",-1020.52,0.00054794,120,"2025-02-28T12:14:22.232",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854851,1740744862257,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:22.257",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854852,1740744862282,"fUST",-1020.52,0.00054794,120,"2025-02-28T12:14:22.282",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854853,1740744862305,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:22.305",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854854,1740744862331,"fUST",-1020.52,0.00054794,120,"2025-02-28T12:14:22.331",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854855,1740744862356,"fUST",-1020.52,0.00054794,120,"2025-02-28T12:14:22.356",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854856,1740744862381,"fUST",-1020.52,0.00054794,120,"2025-02-28T12:14:22.381",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854857,1740744862405,"fUST",-1020.52,0.00054794,120,"2025-02-28T12:14:22.405",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854858,1740744862431,"fUST",-1020.52,0.00054794,120,"2025-02-28T12:14:22.431",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854859,1740744862455,"fUST",-151.0,0.00054794,120,"2025-02-28T12:14:22.455",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854860,1740744862480,"fUST",-1020.52,0.00054794,120,"2025-02-28T12:14:22.480",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854861,1740744862504,"fUST",-151.0,0.00054794,120,"2025-02-28T12:14:22.504",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854862,1740744862528,"fUST",-1020.52,0.00054794,120,"2025-02-28T12:14:22.528",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854863,1740744862553,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:22.553",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854864,1740744862578,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:22.578",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854865,1740744862603,"fUST",-1020.52,0.00054794,120,"2025-02-28T12:14:22.603",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854866,1740744862628,"fUST",-151.0,0.00054794,120,"2025-02-28T12:14:22.628",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854867,1740744862653,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:22.653",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854868,1740744862679,"fUST",-1020.52,0.00054794,120,"2025-02-28T12:14:22.679",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854869,1740744862704,"fUST",-151.0,0.00054794,120,"2025-02-28T12:14:22.704",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854870,1740744862729,"fUST",-1020.52,0.00054794,120,"2025-02-28T12:14:22.729",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854871,1740744862754,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:22.754",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854872,1740744862779,"fUST",-1020.52,0.00054794,120,"2025-02-28T12:14:22.779",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854873,1740744862805,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:22.805",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854874,1740744862833,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:22.833",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854875,1740744862858,"fUST",-1020.52,0.00054794,120,"2025-02-28T12:14:22.858",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854876,1740744862883,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:22.883",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854877,1740744862909,"fUST",-1020.52,0.00054794,120,"2025-02-28T12:14:22.909",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854878,1740744862933,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:22.933",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854879,1740744862958,"fUST",-1020.52,0.00054794,120,"2025-02-28T12:14:22.958",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854880,1740744862983,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:22.983",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854881,1740744863008,"fUST",-1020.52,0.00054794,120,"2025-02-28T12:14:23.008",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854882,1740744863034,"fUST",-537.64318235,0.00054794,120,"2025-02-28T12:14:23.034",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854883,1740744863062,"fUST",-1020.52,0.00054794,120,"2025-02-28T12:14:23.062",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854884,1740744863167,"fUST",-1020.52,0.00054794,120,"2025-02-28T12:14:23.167",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854885,1740744863193,"fUST",-1020.52,0.00054794,120,"2025-02-28T12:14:23.193",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854886,1740744863218,"fUST",-33618.89,0.00054794,7,"2025-02-28T12:14:23.218",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854887,1740744863242,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:23.242",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854888,1740744863267,"fUST",-1020.52,0.00054794,120,"2025-02-28T12:14:23.267",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854889,1740744863295,"fUST",-1020.52,0.00054794,120,"2025-02-28T12:14:23.295",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854890,1740744863321,"fUST",-1020.54154742,0.00054794,120,"2025-02-28T12:14:23.321",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854891,1740744863346,"fUST",-151.0,0.00054794,120,"2025-02-28T12:14:23.346",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854892,1740744863370,"fUST",-151.0,0.00054794,120,"2025-02-28T12:14:23.370",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854893,1740744863396,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:23.396",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854894,1740744863421,"fUST",-151.0,0.00054794,120,"2025-02-28T12:14:23.421",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854895,1740744863447,"fUST",-151.0,0.00054794,120,"2025-02-28T12:14:23.447",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854896,1740744863473,"fUST",-20295.9,0.00054794,120,"2025-02-28T12:14:23.473",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854897,1740744863499,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:23.499",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854898,1740744863524,"fUST",-500.80480962,0.00054794,120,"2025-02-28T12:14:23.524",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854899,1740744863553,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:23.553",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854900,1740744863578,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:23.578",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854901,1740744863602,"fUST",-502.64231476,0.00054794,120,"2025-02-28T12:14:23.602",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854902,1740744863628,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:23.628",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854903,1740744863652,"fUST",-506.39124437,0.00054794,120,"2025-02-28T12:14:23.652",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854904,1740744863677,"fUST",-549.11,0.00054794,120,"2025-02-28T12:14:23.677",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854905,1740744863703,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:23.703",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854906,1740744863728,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:23.728",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854907,1740744863754,"fUST",-1116.13,0.00054794,120,"2025-02-28T12:14:23.754",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854908,1740744863778,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:23.778",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854909,1740744863804,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:23.804",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854910,1740744863828,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:23.828",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854911,1740744863851,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:23.851",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854912,1740744863875,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:23.875",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854913,1740744863899,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:23.899",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854914,1740744863923,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:23.923",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854915,1740744863948,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:23.948",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854916,1740744863972,"fUST",-723.98,0.00054794,120,"2025-02-28T12:14:23.972",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854917,1740744863997,"fUST",-970.53,0.00054794,120,"2025-02-28T12:14:23.997",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854918,1740744864020,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.020",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854919,1740744864044,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.044",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854920,1740744864072,"fUST",-730.24,0.00054794,120,"2025-02-28T12:14:24.072",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854921,1740744864097,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.097",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854922,1740744864122,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.122",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854923,1740744864218,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.218",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854924,1740744864244,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.244",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854925,1740744864268,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.268",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854926,1740744864292,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.292",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854927,1740744864316,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.316",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854928,1740744864340,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.340",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854929,1740744864364,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.364",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854930,1740744864388,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.388",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854931,1740744864412,"fUST",-45142.24,0.00054794,120,"2025-02-28T12:14:24.412",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854932,1740744864437,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.437",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854933,1740744864461,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.461",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854934,1740744864485,"fUST",-923.13,0.00054794,120,"2025-02-28T12:14:24.485",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854935,1740744864509,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.509",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854936,1740744864533,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.533",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854937,1740744864557,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.557",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854938,1740744864582,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.582",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854939,1740744864607,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.607",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854940,1740744864647,"fUST",-510.08,0.00054794,120,"2025-02-28T12:14:24.647",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854941,1740744864674,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.674",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854942,1740744864700,"fUST",-503.46098063,0.00054794,30,"2025-02-28T12:14:24.700",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854943,1740744864727,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.727",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854944,1740744864755,"fUST",-1001.9531668,0.00054794,120,"2025-02-28T12:14:24.755",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854945,1740744864783,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.783",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854946,1740744864814,"fUST",-632.06412737,0.00054794,120,"2025-02-28T12:14:24.814",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854947,1740744864842,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.842",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854948,1740744864871,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.871",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854949,1740744864898,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.898",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854950,1740744864926,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.926",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854951,1740744864953,"fUST",-602.59,0.00054794,120,"2025-02-28T12:14:24.953",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854952,1740744864979,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:24.979",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854953,1740744865006,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:25.006",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854954,1740744865032,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:25.032",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854955,1740744865062,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:25.062",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854956,1740744865089,"fUST",-500.0,0.00054794,14,"2025-02-28T12:14:25.089",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854957,1740744865117,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:25.117",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854958,1740744865144,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:25.144",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854959,1740744865170,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:25.170",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854960,1740744865195,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:25.195",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854961,1740744865221,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:25.221",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854962,1740744865335,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:25.335",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854963,1740744865360,"fUST",-160.0,0.00054794,7,"2025-02-28T12:14:25.360",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854964,1740744865385,"fUST",-1040.71,0.00054794,120,"2025-02-28T12:14:25.385",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854965,1740744865409,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:25.409",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854966,1740744865434,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:25.434",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854967,1740744865459,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:25.459",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854968,1740744865484,"fUST",-761.4,0.00054794,120,"2025-02-28T12:14:25.484",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854969,1740744865508,"fUST",-2562.48,0.00054794,120,"2025-02-28T12:14:25.508",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854970,1740744865532,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:25.532",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854971,1740744865558,"fUST",-654.54,0.00054794,120,"2025-02-28T12:14:25.558",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854972,1740744865582,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:25.582",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854973,1740744865606,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:25.606",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854974,1740744865630,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:25.630",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854975,1740744865656,"fUST",-510.35,0.00054794,120,"2025-02-28T12:14:25.656",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854976,1740744865679,"fUST",-501.26313667,0.00054794,120,"2025-02-28T12:14:25.679",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854977,1740744865704,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:25.704",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854978,1740744865728,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:25.728",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854979,1740744865752,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:25.752",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854980,1740744865777,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:25.777",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854981,1740744865802,"fUST",-500.0,0.00054794,30,"2025-02-28T12:14:25.802",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854982,1740744865827,"fUST",-503.8381195,0.00054794,120,"2025-02-28T12:14:25.827",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854983,1740744865853,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:25.853",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854984,1740744865878,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:25.878",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854985,1740744865904,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:25.904",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854986,1740744865929,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:25.929",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854987,1740744865954,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:25.954",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854988,1740744865978,"fUST",-1000.0,0.00054794,28,"2025-02-28T12:14:25.978",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854989,1740744866004,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:26.004",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854990,1740744866030,"fUST",-1000.0,0.00054794,28,"2025-02-28T12:14:26.030",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854991,1740744866055,"fUST",-1000.0,0.00054794,28,"2025-02-28T12:14:26.055",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854992,1740744866082,"fUST",-1000.0,0.00054794,28,"2025-02-28T12:14:26.082",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854993,1740744866107,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:26.107",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854994,1740744866132,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:26.132",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854995,1740744866158,"fUST",-1000.0,0.00054794,28,"2025-02-28T12:14:26.158",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854996,1740744866183,"fUST",-1000.0,0.00054794,28,"2025-02-28T12:14:26.183",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854997,1740744866207,"fUST",-1000.0,0.00054794,28,"2025-02-28T12:14:26.207",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854998,1740744866231,"fUST",-1000.0,0.00054794,28,"2025-02-28T12:14:26.231",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354854999,1740744866325,"fUST",-561.07,0.00054794,120,"2025-02-28T12:14:26.325",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855000,1740744866350,"fUST",-1000.0,0.00054794,28,"2025-02-28T12:14:26.350",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855001,1740744866375,"fUST",-1000.0,0.00054794,28,"2025-02-28T12:14:26.375",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855002,1740744866399,"fUST",-1000.0,0.00054794,28,"2025-02-28T12:14:26.399",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855003,1740744866425,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:26.425",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855004,1740744866449,"fUST",-1000.0,0.00054794,28,"2025-02-28T12:14:26.449",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855005,1740744866473,"fUST",-507.84484317,0.00054794,120,"2025-02-28T12:14:26.473",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855006,1740744866497,"fUST",-1000.0,0.00054794,28,"2025-02-28T12:14:26.497",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855007,1740744866522,"fUST",-1000.0,0.00054794,28,"2025-02-28T12:14:26.522",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855008,1740744866546,"fUST",-1000.0,0.00054794,28,"2025-02-28T12:14:26.546",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855009,1740744866572,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:26.572",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855010,1740744866596,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:26.596",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855011,1740744866621,"fUST",-1000.0,0.00054794,28,"2025-02-28T12:14:26.621",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855012,1740744866645,"fUST",-1000.0,0.00054794,28,"2025-02-28T12:14:26.645",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855013,1740744866670,"fUST",-1000.0,0.00054794,28,"2025-02-28T12:14:26.670",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855014,1740744866695,"fUST",-1000.0,0.00054794,28,"2025-02-28T12:14:26.695",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855015,1740744866720,"fUST",-1000.0,0.00054794,28,"2025-02-28T12:14:26.720",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855016,1740744866755,"fUST",-500.0,0.00054794,30,"2025-02-28T12:14:26.755",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855017,1740744866805,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:26.805",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855018,1740744866854,"fUST",-517.19219083,0.00054794,120,"2025-02-28T12:14:26.854",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855019,1740744866899,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:26.899",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855020,1740744866949,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:26.949",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855021,1740744866992,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:26.992",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855022,1740744867033,"fUST",-1000.0,0.00054794,28,"2025-02-28T12:14:27.033",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855023,1740744867075,"fUST",-1000.0,0.00054794,28,"2025-02-28T12:14:27.075",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855024,1740744867116,"fUST",-1000.0,0.00054794,28,"2025-02-28T12:14:27.116",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855025,1740744867155,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:27.155",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855026,1740744867195,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:27.195",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855027,1740744867234,"fUST",-1040.902601,0.00054794,28,"2025-02-28T12:14:27.234",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855028,1740744867273,"fUST",-639.52,0.00054794,15,"2025-02-28T12:14:27.273",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855029,1740744867313,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:27.313",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855030,1740744867352,"fUST",-528.31,0.00054794,120,"2025-02-28T12:14:27.352",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855031,1740744867390,"fUST",-497.02191856,0.00054794,120,"2025-02-28T12:14:27.390",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855032,1740744867427,"fUST",-528.31,0.00054794,120,"2025-02-28T12:14:27.427",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855033,1740744867453,"fUST",-528.31,0.00054794,120,"2025-02-28T12:14:27.453",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855034,1740744867599,"fUST",-528.31,0.00054794,120,"2025-02-28T12:14:27.599",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855035,1740744867635,"fUST",-528.31,0.00054794,120,"2025-02-28T12:14:27.635",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855036,1740744867663,"fUST",-528.31,0.00054794,120,"2025-02-28T12:14:27.663",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855037,1740744867688,"fUST",-151.0,0.00054794,120,"2025-02-28T12:14:27.688",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855038,1740744867715,"fUST",-7085.48,0.00054794,120,"2025-02-28T12:14:27.715",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855039,1740744867741,"fUST",-528.31,0.00054794,120,"2025-02-28T12:14:27.741",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855040,1740744867766,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:27.766",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855041,1740744867793,"fUST",-151.0,0.00054794,120,"2025-02-28T12:14:27.793",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855042,1740744867818,"fUST",-528.31,0.00054794,120,"2025-02-28T12:14:27.818",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855043,1740744867845,"fUST",-7085.48,0.00054794,120,"2025-02-28T12:14:27.845",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855044,1740744867870,"fUST",-528.31,0.00054794,120,"2025-02-28T12:14:27.870",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855045,1740744867896,"fUST",-7085.48,0.00054794,120,"2025-02-28T12:14:27.896",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855046,1740744867921,"fUST",-528.31,0.00054794,120,"2025-02-28T12:14:27.921",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855047,1740744867947,"fUST",-502.66338217,0.00054794,120,"2025-02-28T12:14:27.947",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855048,1740744867972,"fUST",-528.31,0.00054794,120,"2025-02-28T12:14:27.972",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855049,1740744867999,"fUST",-7085.48,0.00054794,120,"2025-02-28T12:14:27.999",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855050,1740744868025,"fUST",-528.31,0.00054794,120,"2025-02-28T12:14:28.025",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855051,1740744868051,"fUST",-7085.48,0.00054794,120,"2025-02-28T12:14:28.051",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855052,1740744868080,"fUST",-528.31,0.00054794,120,"2025-02-28T12:14:28.080",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855053,1740744868106,"fUST",-7085.48,0.00054794,120,"2025-02-28T12:14:28.106",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855054,1740744868131,"fUST",-528.31,0.00054794,120,"2025-02-28T12:14:28.131",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855055,1740744868159,"fUST",-7085.48,0.00054794,120,"2025-02-28T12:14:28.159",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855056,1740744868184,"fUST",-528.31,0.00054794,120,"2025-02-28T12:14:28.184",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855057,1740744868210,"fUST",-7085.48,0.00054794,120,"2025-02-28T12:14:28.210",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855058,1740744868235,"fUST",-528.31,0.00054794,120,"2025-02-28T12:14:28.235",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855059,1740744868260,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:28.260",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855060,1740744868285,"fUST",-7085.48,0.00054794,120,"2025-02-28T12:14:28.285",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855061,1740744868310,"fUST",-528.31,0.00054794,120,"2025-02-28T12:14:28.310",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855062,1740744868335,"fUST",-7085.48,0.00054794,120,"2025-02-28T12:14:28.335",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855063,1740744868360,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:28.360",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855064,1740744868385,"fUST",-528.31,0.00054794,120,"2025-02-28T12:14:28.385",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855065,1740744868410,"fUST",-7085.48,0.00054794,120,"2025-02-28T12:14:28.410",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855066,1740744868435,"fUST",-528.31,0.00054794,120,"2025-02-28T12:14:28.435",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855067,1740744868461,"fUST",-7085.48,0.00054794,120,"2025-02-28T12:14:28.461",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855068,1740744868486,"fUST",-528.31,0.00054794,120,"2025-02-28T12:14:28.486",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855069,1740744868512,"fUST",-7085.48,0.00054794,120,"2025-02-28T12:14:28.512",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855070,1740744868538,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:28.538",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855071,1740744868562,"fUST",-528.31,0.00054794,120,"2025-02-28T12:14:28.562",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855072,1740744868588,"fUST",-7085.48,0.00054794,120,"2025-02-28T12:14:28.588",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855073,1740744868614,"fUST",-528.31,0.00054794,120,"2025-02-28T12:14:28.614",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855074,1740744868639,"fUST",-7085.48,0.00054794,120,"2025-02-28T12:14:28.639",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855075,1740744868663,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:28.663",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855076,1740744868689,"fUST",-528.31,0.00054794,120,"2025-02-28T12:14:28.689",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855077,1740744868714,"fUST",-7085.48,0.00054794,120,"2025-02-28T12:14:28.714",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855078,1740744868739,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:28.739",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855079,1740744868763,"fUST",-528.33421875,0.00054794,120,"2025-02-28T12:14:28.763",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855080,1740744868789,"fUST",-7085.48,0.00054794,120,"2025-02-28T12:14:28.789",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855081,1740744868814,"fUST",-7085.48,0.00054794,120,"2025-02-28T12:14:28.814",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855082,1740744868838,"fUST",-7085.48,0.00054794,120,"2025-02-28T12:14:28.838",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855083,1740744868862,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:28.862",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855084,1740744868887,"fUST",-341.24787402,0.00054794,120,"2025-02-28T12:14:28.887",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855085,1740744868992,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:28.992",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855086,1740744869019,"fUST",-7085.48,0.00054794,120,"2025-02-28T12:14:29.019",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855087,1740744869045,"fUST",-7085.48,0.00054794,120,"2025-02-28T12:14:29.045",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855088,1740744869074,"fUST",-7085.48,0.00054794,120,"2025-02-28T12:14:29.074",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855089,1740744869098,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:29.098",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855090,1740744869125,"fUST",-7085.48,0.00054794,120,"2025-02-28T12:14:29.125",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855091,1740744869152,"fUST",-7085.56908644,0.00054794,120,"2025-02-28T12:14:29.152",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855092,1740744869176,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:29.176",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855093,1740744869201,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:29.201",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855094,1740744869226,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:29.226",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855095,1740744869251,"fUST",-151.0,0.00054794,120,"2025-02-28T12:14:29.251",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855096,1740744869279,"fUST",-151.0,0.00054794,120,"2025-02-28T12:14:29.279",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855097,1740744869304,"fUST",-151.0,0.00054794,120,"2025-02-28T12:14:29.304",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855098,1740744869328,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:29.328",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855099,1740744869353,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:29.353",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855100,1740744869377,"fUST",-151.0,0.00054794,120,"2025-02-28T12:14:29.377",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855101,1740744869402,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:29.402",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855102,1740744869426,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:29.426",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855103,1740744869451,"fUST",-1568.1,0.00054794,120,"2025-02-28T12:14:29.451",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855104,1740744869475,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:29.475",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855105,1740744869500,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:29.500",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855106,1740744869524,"fUST",-6217.21,0.00054794,120,"2025-02-28T12:14:29.524",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855107,1740744869549,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:29.549",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855108,1740744869575,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:29.575",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855109,1740744869600,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:29.600",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855110,1740744869625,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:29.625",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855111,1740744869650,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:29.650",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855112,1740744869676,"fUST",-500.0,0.00054794,21,"2025-02-28T12:14:29.676",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855113,1740744869700,"fUST",-500.76156608,0.00054794,120,"2025-02-28T12:14:29.700",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855114,1740744869726,"fUST",-1061.66,0.00054794,120,"2025-02-28T12:14:29.726",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855115,1740744869753,"fUST",-637.01,0.00054794,120,"2025-02-28T12:14:29.753",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855116,1740744869778,"fUST",-524.1,0.00054794,120,"2025-02-28T12:14:29.778",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855117,1740744869803,"fUST",-500.0,0.00054794,120,"2025-02-28T12:14:29.803",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855118,1740744869829,"fUST",-527.55085633,0.00054794,120,"2025-02-28T12:14:29.829",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855119,1740744869855,"fUST",-151.651304,0.00054795,7,"2025-02-28T12:14:29.855",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855120,1740744869880,"fUST",-1000.0,0.000548,120,"2025-02-28T12:14:29.880",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855121,1740744869906,"fUST",-37521.94,0.000548,30,"2025-02-28T12:14:29.906",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855122,1740744869931,"fUST",-157.55,0.000548,30,"2025-02-28T12:14:29.931",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855123,1740744869957,"fUST",-1596.72,0.000548,30,"2025-02-28T12:14:29.957",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855124,1740744869983,"fUST",-203.93,0.000548,30,"2025-02-28T12:14:29.983",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855125,1740744870011,"fUST",-490.66,0.000548,30,"2025-02-28T12:14:30.011",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855126,1740744870041,"fUST",-206.14745916,0.000549,13,"2025-02-28T12:14:30.041",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855127,1740744870071,"fUST",-164.0,0.00055,120,"2025-02-28T12:14:30.071",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855128,1740744870099,"fUST",-165.0,0.00055,120,"2025-02-28T12:14:30.099",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855129,1740744870126,"fUST",-500.0,0.00055342,55,"2025-02-28T12:14:30.126",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855130,1740744870152,"fUST",-157.56,0.00055593,120,"2025-02-28T12:14:30.152",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855131,1740744870178,"fUST",-500.0,0.0005589,60,"2025-02-28T12:14:30.178",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855132,1740744870202,"fUST",-351.91286084,0.00056,120,"2025-02-28T12:14:30.202",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855133,1740744870228,"fUST",-160.822038,0.00056107,35,"2025-02-28T12:14:30.228",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855134,1740744870254,"fUST",-500.0,0.00056438,65,"2025-02-28T12:14:30.254",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855135,1740744870279,"fUST",-151.0,0.000565,120,"2025-02-28T12:14:30.279",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855136,1740744870304,"fUST",-151.0,0.000565,120,"2025-02-28T12:14:30.304",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855137,1740744870329,"fUST",-500.0,0.00056986,70,"2025-02-28T12:14:30.329",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855138,1740744870354,"fUST",-164.0,0.00057,120,"2025-02-28T12:14:30.354",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855139,1740744870380,"fUST",-160.822038,0.00057076,35,"2025-02-28T12:14:30.380",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855140,1740744870404,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:30.404",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855141,1740744870429,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:30.429",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855142,1740744870454,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:30.454",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855143,1740744870480,"fUST",-505.23390745,0.00057534,120,"2025-02-28T12:14:30.480",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855144,1740744870505,"fUST",-501.92936073,0.00057534,120,"2025-02-28T12:14:30.505",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855145,1740744870531,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:30.531",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855146,1740744870559,"fUST",-334.64689116,0.00057534,120,"2025-02-28T12:14:30.559",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855147,1740744870584,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:30.584",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855148,1740744870609,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:30.609",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855149,1740744870729,"fUST",-503.0090842,0.00057534,120,"2025-02-28T12:14:30.729",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855150,1740744870758,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:30.758",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855151,1740744870784,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:30.784",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855152,1740744870809,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:30.809",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855153,1740744870834,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:30.834",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855154,1740744870860,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:30.860",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855155,1740744870886,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:30.886",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855156,1740744870911,"fUST",-394.47669321,0.00057534,120,"2025-02-28T12:14:30.911",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855157,1740744870937,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:30.937",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855158,1740744870963,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:30.963",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855159,1740744870989,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:30.989",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855160,1740744871014,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.014",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855161,1740744871040,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.040",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855162,1740744871065,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.065",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855163,1740744871094,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.094",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855164,1740744871119,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.119",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855165,1740744871144,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.144",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855166,1740744871170,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.170",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855167,1740744871195,"fUST",-560.14,0.00057534,120,"2025-02-28T12:14:31.195",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855168,1740744871220,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.220",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855169,1740744871245,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.245",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855170,1740744871270,"fUST",-255.85633506,0.00057534,120,"2025-02-28T12:14:31.270",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855171,1740744871296,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.296",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855172,1740744871321,"fUST",-375.72423538,0.00057534,20,"2025-02-28T12:14:31.321",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855173,1740744871346,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.346",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855174,1740744871371,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.371",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855175,1740744871396,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.396",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855176,1740744871422,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.422",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855177,1740744871447,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.447",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855178,1740744871474,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.474",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855179,1740744871499,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.499",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855180,1740744871523,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.523",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855181,1740744871549,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.549",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855182,1740744871574,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.574",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855183,1740744871599,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.599",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855184,1740744871625,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.625",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855185,1740744871651,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.651",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855186,1740744871676,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.676",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855187,1740744871701,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.701",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855188,1740744871726,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.726",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855189,1740744871751,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.751",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855190,1740744871781,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.781",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855191,1740744871806,"fUST",-502.72093926,0.00057534,120,"2025-02-28T12:14:31.806",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855192,1740744871833,"fUST",-503.42886317,0.00057534,120,"2025-02-28T12:14:31.833",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855193,1740744871859,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.859",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855194,1740744871885,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.885",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855195,1740744871912,"fUST",-501.61758701,0.00057534,120,"2025-02-28T12:14:31.912",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855196,1740744871937,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.937",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855197,1740744871963,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:31.963",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855198,1740744871991,"fUST",-503.53475153,0.00057534,120,"2025-02-28T12:14:31.991",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855199,1740744872017,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.017",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855200,1740744872044,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.044",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855201,1740744872072,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.072",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855202,1740744872099,"fUST",-498.96545085,0.00057534,120,"2025-02-28T12:14:32.099",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855203,1740744872128,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.128",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855204,1740744872156,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.156",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855205,1740744872182,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.182",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855206,1740744872209,"fUST",-200.0,0.00057534,7,"2025-02-28T12:14:32.209",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855207,1740744872235,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.235",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855208,1740744872261,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.261",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855209,1740744872286,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.286",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855210,1740744872313,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.313",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855211,1740744872339,"fUST",-502.98196329,0.00057534,120,"2025-02-28T12:14:32.339",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855212,1740744872457,"fUST",-501.83506517,0.00057534,120,"2025-02-28T12:14:32.457",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855213,1740744872483,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.483",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855214,1740744872509,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.509",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855215,1740744872535,"fUST",-188.71650739,0.00057534,120,"2025-02-28T12:14:32.535",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855216,1740744872561,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.561",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855217,1740744872586,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.586",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855218,1740744872611,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.611",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855219,1740744872635,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.635",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855220,1740744872660,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.660",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855221,1740744872685,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.685",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855222,1740744872710,"fUST",-505.46744743,0.00057534,120,"2025-02-28T12:14:32.710",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855223,1740744872734,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.734",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855224,1740744872759,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.759",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855225,1740744872784,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.784",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855226,1740744872809,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.809",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855227,1740744872834,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.834",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855228,1740744872861,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.861",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855229,1740744872886,"fUST",-503.56228583,0.00057534,120,"2025-02-28T12:14:32.886",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855230,1740744872911,"fUST",-502.72495614,0.00057534,120,"2025-02-28T12:14:32.911",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855231,1740744872937,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.937",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855232,1740744872963,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.963",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855233,1740744872988,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:32.988",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855234,1740744873013,"fUST",-502.15668944,0.00057534,120,"2025-02-28T12:14:33.013",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855235,1740744873038,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.038",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855236,1740744873066,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.066",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855237,1740744873097,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.097",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855238,1740744873124,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.124",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855239,1740744873153,"fUST",-508.35568566,0.00057534,120,"2025-02-28T12:14:33.153",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855240,1740744873180,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.180",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855241,1740744873208,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.208",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855242,1740744873235,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.235",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855243,1740744873263,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.263",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855244,1740744873290,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.290",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855245,1740744873316,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.316",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855246,1740744873342,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.342",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855247,1740744873369,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.369",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855248,1740744873395,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.395",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855249,1740744873421,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.421",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855250,1740744873446,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.446",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855251,1740744873472,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.472",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855252,1740744873498,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.498",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855253,1740744873523,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.523",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855254,1740744873548,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.548",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855255,1740744873573,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.573",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855256,1740744873599,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.599",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855257,1740744873625,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.625",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855258,1740744873651,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.651",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855259,1740744873676,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.676",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855260,1740744873702,"fUST",-457.83751218,0.00057534,120,"2025-02-28T12:14:33.702",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855261,1740744873727,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.727",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855262,1740744873752,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.752",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855263,1740744873777,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.777",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855264,1740744873804,"fUST",-508.21567651,0.00057534,120,"2025-02-28T12:14:33.804",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855265,1740744873830,"fUST",-392.22335196,0.00057534,120,"2025-02-28T12:14:33.830",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855266,1740744873856,"fUST",-501.75204551,0.00057534,120,"2025-02-28T12:14:33.856",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855267,1740744873881,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.881",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855268,1740744873906,"fUST",-511.12506657,0.00057534,120,"2025-02-28T12:14:33.906",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855269,1740744873931,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.931",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855270,1740744873957,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.957",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855271,1740744873983,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:33.983",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855272,1740744874101,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.101",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855273,1740744874130,"fUST",-500.0,0.00057534,45,"2025-02-28T12:14:34.130",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855274,1740744874157,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.157",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855275,1740744874184,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.184",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855276,1740744874209,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.209",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855277,1740744874235,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.235",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855278,1740744874262,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.262",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855279,1740744874288,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.288",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855280,1740744874315,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.315",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855281,1740744874340,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.340",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855282,1740744874366,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.366",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855283,1740744874391,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.391",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855284,1740744874415,"fUST",-504.2044642,0.00057534,120,"2025-02-28T12:14:34.415",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855285,1740744874440,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.440",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855286,1740744874465,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.465",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855287,1740744874490,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.490",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855288,1740744874517,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.517",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855289,1740744874543,"fUST",-511.68262684,0.00057534,120,"2025-02-28T12:14:34.543",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855290,1740744874569,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.569",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855291,1740744874594,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.594",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855292,1740744874619,"fUST",-660.97,0.00057534,120,"2025-02-28T12:14:34.619",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855293,1740744874647,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.647",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855294,1740744874672,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.672",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855295,1740744874697,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.697",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855296,1740744874722,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.722",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855297,1740744874746,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.746",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855298,1740744874772,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.772",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855299,1740744874798,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.798",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855300,1740744874824,"fUST",-501.46770898,0.00057534,120,"2025-02-28T12:14:34.824",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855301,1740744874851,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.851",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855302,1740744874878,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.878",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855303,1740744874903,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.903",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855304,1740744874929,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.929",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855305,1740744874955,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.955",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855306,1740744874982,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:34.982",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855307,1740744875009,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.009",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855308,1740744875035,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.035",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855309,1740744875061,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.061",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855310,1740744875091,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.091",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855311,1740744875116,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.116",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855312,1740744875141,"fUST",-500.0,0.00057534,45,"2025-02-28T12:14:35.141",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855313,1740744875168,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.168",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855314,1740744875192,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.192",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855315,1740744875217,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.217",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855316,1740744875242,"fUST",-2186.36,0.00057534,120,"2025-02-28T12:14:35.242",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855317,1740744875266,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.266",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855318,1740744875291,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.291",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855319,1740744875320,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.320",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855320,1740744875344,"fUST",-896.19,0.00057534,120,"2025-02-28T12:14:35.344",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855321,1740744875369,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.369",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855322,1740744875393,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.393",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855323,1740744875417,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.417",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855324,1740744875442,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.442",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855325,1740744875466,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.466",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855326,1740744875492,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.492",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855327,1740744875517,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.517",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855328,1740744875541,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.541",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855329,1740744875567,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.567",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855330,1740744875591,"fUST",-1133.78,0.00057534,120,"2025-02-28T12:14:35.591",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855331,1740744875703,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.703",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855332,1740744875727,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.727",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855333,1740744875753,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.753",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855334,1740744875779,"fUST",-173.62963501,0.00057534,120,"2025-02-28T12:14:35.779",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855335,1740744875805,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.805",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855336,1740744875831,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.831",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855337,1740744875856,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.856",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855338,1740744875882,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.882",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855339,1740744875906,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.906",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855340,1740744875931,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.931",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855341,1740744875957,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:35.957",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855342,1740744875983,"fUST",-507.98811164,0.00057534,120,"2025-02-28T12:14:35.983",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855343,1740744876008,"fUST",-506.52315342,0.00057534,120,"2025-02-28T12:14:36.008",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855344,1740744876034,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.034",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855345,1740744876060,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.060",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855346,1740744876090,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.090",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855347,1740744876114,"fUST",-246.49229896,0.00057534,120,"2025-02-28T12:14:36.114",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855348,1740744876140,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.140",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855349,1740744876167,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.167",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855350,1740744876192,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.192",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855351,1740744876218,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.218",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855352,1740744876243,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.243",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855353,1740744876271,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.271",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855354,1740744876296,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.296",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855355,1740744876323,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.323",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855356,1740744876351,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.351",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855357,1740744876377,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.377",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855358,1740744876405,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.405",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855359,1740744876432,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.432",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855360,1740744876458,"fUST",-603.03,0.00057534,120,"2025-02-28T12:14:36.458",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855361,1740744876483,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.483",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855362,1740744876507,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.507",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855363,1740744876533,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.533",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855364,1740744876559,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.559",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855365,1740744876584,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.584",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855366,1740744876609,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.609",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855367,1740744876634,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.634",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855368,1740744876660,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.660",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855369,1740744876686,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.686",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855370,1740744876714,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.714",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855371,1740744876741,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.741",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855372,1740744876769,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.769",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855373,1740744876796,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.796",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855374,1740744876823,"fUST",-504.56808799,0.00057534,120,"2025-02-28T12:14:36.823",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855375,1740744876849,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.849",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855376,1740744876875,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.875",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855377,1740744876902,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.902",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855378,1740744876929,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.929",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855379,1740744876955,"fUST",-501.950309,0.00057534,120,"2025-02-28T12:14:36.955",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855380,1740744876980,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:36.980",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855381,1740744877006,"fUST",-502.91418046,0.00057534,120,"2025-02-28T12:14:37.006",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855382,1740744877033,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.033",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855383,1740744877059,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.059",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855384,1740744877088,"fUST",-274.63443474,0.00057534,60,"2025-02-28T12:14:37.088",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855385,1740744877115,"fUST",-342.00808032,0.00057534,60,"2025-02-28T12:14:37.115",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855386,1740744877141,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.141",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855387,1740744877239,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.239",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855388,1740744877287,"fUST",-507.01361423,0.00057534,120,"2025-02-28T12:14:37.287",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855389,1740744877315,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.315",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855390,1740744877342,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.342",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855391,1740744877370,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.370",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855392,1740744877397,"fUST",-500.0,0.00057534,75,"2025-02-28T12:14:37.397",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855393,1740744877422,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.422",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855394,1740744877448,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.448",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855395,1740744877474,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.474",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855396,1740744877499,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.499",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855397,1740744877525,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.525",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855398,1740744877551,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.551",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855399,1740744877577,"fUST",-292.87633386,0.00057534,120,"2025-02-28T12:14:37.577",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855400,1740744877603,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.603",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855401,1740744877629,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.629",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855402,1740744877656,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.656",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855403,1740744877683,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.683",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855404,1740744877709,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.709",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855405,1740744877735,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.735",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855406,1740744877761,"fUST",-500.98011599,0.00057534,120,"2025-02-28T12:14:37.761",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855407,1740744877787,"fUST",-791.67,0.00057534,120,"2025-02-28T12:14:37.787",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855408,1740744877813,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.813",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855409,1740744877843,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.843",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855410,1740744877874,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.874",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855411,1740744877904,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.904",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855412,1740744877933,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.933",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855413,1740744877964,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.964",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855414,1740744877996,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:37.996",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855415,1740744878028,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:38.028",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855416,1740744878059,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:38.059",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855417,1740744878091,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:38.091",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855418,1740744878121,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:38.121",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855419,1740744878150,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:38.150",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855420,1740744878180,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:38.180",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855421,1740744878210,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:38.210",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855422,1740744878239,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:38.239",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855423,1740744878267,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:38.267",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855424,1740744878298,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:38.298",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855425,1740744878326,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:38.326",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855426,1740744878355,"fUST",-511.93528897,0.00057534,120,"2025-02-28T12:14:38.355",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855427,1740744878385,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:38.385",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855428,1740744878415,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:38.415",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855429,1740744878445,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:38.445",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855430,1740744878475,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:38.475",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855431,1740744878505,"fUST",-501.26438529,0.00057534,120,"2025-02-28T12:14:38.505",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855432,1740744878535,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:38.535",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855433,1740744878566,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:38.566",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855434,1740744878598,"fUST",-567.46,0.00057534,120,"2025-02-28T12:14:38.598",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855435,1740744878627,"fUST",-506.58290208,0.00057534,120,"2025-02-28T12:14:38.627",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855436,1740744878657,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:38.657",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855437,1740744878686,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:38.686",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855438,1740744878716,"fUST",-344.59438881,0.00057534,120,"2025-02-28T12:14:38.716",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855439,1740744878745,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:38.745",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855440,1740744878773,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:38.773",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855441,1740744878802,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:38.802",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855442,1740744878918,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:38.918",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855443,1740744878951,"fUST",-506.83490174,0.00057534,120,"2025-02-28T12:14:38.951",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855444,1740744878984,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:38.984",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855445,1740744879015,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.015",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855446,1740744879046,"fUST",-4651.98,0.00057534,120,"2025-02-28T12:14:39.046",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855447,1740744879078,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.078",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855448,1740744879111,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.111",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855449,1740744879142,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.142",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855450,1740744879176,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.176",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855451,1740744879206,"fUST",-506.50390998,0.00057534,120,"2025-02-28T12:14:39.206",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855452,1740744879236,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.236",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855453,1740744879264,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.264",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855454,1740744879294,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.294",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855455,1740744879323,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.323",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855456,1740744879351,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.351",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855457,1740744879380,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.380",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855458,1740744879410,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.410",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855459,1740744879438,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.438",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855460,1740744879466,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.466",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855461,1740744879493,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.493",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855462,1740744879522,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.522",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855463,1740744879551,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.551",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855464,1740744879581,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.581",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855465,1740744879611,"fUST",-510.0185972,0.00057534,120,"2025-02-28T12:14:39.611",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855466,1740744879639,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.639",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855467,1740744879667,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.667",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855468,1740744879695,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.695",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855469,1740744879724,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.724",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855470,1740744879753,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.753",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855471,1740744879783,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.783",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855472,1740744879812,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.812",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855473,1740744879841,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.841",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855474,1740744879870,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.870",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855475,1740744879899,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.899",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855476,1740744879928,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.928",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855477,1740744879958,"fUST",-2236.96,0.00057534,120,"2025-02-28T12:14:39.958",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855478,1740744879989,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:39.989",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855479,1740744880021,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.021",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855480,1740744880052,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.052",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855481,1740744880084,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.084",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855482,1740744880115,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.115",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855483,1740744880145,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.145",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855484,1740744880174,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.174",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855485,1740744880203,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.203",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855486,1740744880234,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.234",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855487,1740744880264,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.264",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855488,1740744880293,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.293",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855489,1740744880321,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.321",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855490,1740744880349,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.349",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855491,1740744880377,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.377",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855492,1740744880404,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.404",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855493,1740744880433,"fUST",-1673.35,0.00057534,120,"2025-02-28T12:14:40.433",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855494,1740744880461,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.461",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855495,1740744880575,"fUST",-631.37,0.00057534,120,"2025-02-28T12:14:40.575",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855496,1740744880608,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.608",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855497,1740744880638,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.638",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855498,1740744880669,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.669",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855499,1740744880698,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.698",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855500,1740744880726,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.726",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855501,1740744880753,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.753",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855502,1740744880782,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.782",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855503,1740744880811,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.811",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855504,1740744880839,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.839",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855505,1740744880868,"fUST",-502.1426938,0.00057534,120,"2025-02-28T12:14:40.868",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855506,1740744880897,"fUST",-316.03495866,0.00057534,120,"2025-02-28T12:14:40.897",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855507,1740744880926,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.926",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855508,1740744880954,"fUST",-152.651255,0.00057534,120,"2025-02-28T12:14:40.954",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855509,1740744880983,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:40.983",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855510,1740744881012,"fUST",-592.28,0.00057534,120,"2025-02-28T12:14:41.012",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855511,1740744881042,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:41.042",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855512,1740744881072,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:41.072",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855513,1740744881102,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:41.102",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855514,1740744881133,"fUST",-513.00627099,0.00057534,120,"2025-02-28T12:14:41.133",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855515,1740744881163,"fUST",-511.45442932,0.00057534,120,"2025-02-28T12:14:41.163",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855516,1740744881195,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:41.195",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855517,1740744881226,"fUST",-463.7678388,0.00057534,120,"2025-02-28T12:14:41.226",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855518,1740744881255,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:41.255",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855519,1740744881284,"fUST",-541.95826969,0.00057534,120,"2025-02-28T12:14:41.284",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855520,1740744881314,"fUST",-1446.25,0.00057534,120,"2025-02-28T12:14:41.314",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855521,1740744881343,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:41.343",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855522,1740744881372,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:41.372",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855523,1740744881401,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:41.401",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855524,1740744881430,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:41.430",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855525,1740744881460,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:41.460",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855526,1740744881489,"fUST",-599.31,0.00057534,120,"2025-02-28T12:14:41.489",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855527,1740744881519,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:41.519",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855528,1740744881548,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:41.548",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855529,1740744881578,"fUST",-1289.4,0.00057534,120,"2025-02-28T12:14:41.578",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855530,1740744881608,"fUST",-1263.43,0.00057534,120,"2025-02-28T12:14:41.608",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855531,1740744881636,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:41.636",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855532,1740744881663,"fUST",-504.32029485,0.00057534,30,"2025-02-28T12:14:41.663",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855533,1740744881691,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:41.691",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855534,1740744881719,"fUST",-456.82780743,0.00057534,120,"2025-02-28T12:14:41.719",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855535,1740744881747,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:41.747",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855536,1740744881775,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:41.775",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855537,1740744881804,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:41.804",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855538,1740744881833,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:41.833",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855539,1740744881862,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:41.862",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855540,1740744881891,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:41.891",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855541,1740744881919,"fUST",-401.69165753,0.00057534,120,"2025-02-28T12:14:41.919",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855542,1740744881949,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:41.949",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855543,1740744881979,"fUST",-500.0,0.00057534,30,"2025-02-28T12:14:41.979",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855544,1740744882008,"fUST",-572.57,0.00057534,120,"2025-02-28T12:14:42.008",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855545,1740744882038,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:42.038",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855546,1740744882066,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:42.066",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855547,1740744882176,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:42.176",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855548,1740744882207,"fUST",-417.69501357,0.00057534,120,"2025-02-28T12:14:42.207",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855549,1740744882237,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:42.237",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855550,1740744882267,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:42.267",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855551,1740744882296,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:42.296",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855552,1740744882327,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:42.327",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855553,1740744882357,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:42.357",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855554,1740744882387,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:42.387",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855555,1740744882418,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:42.418",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855556,1740744882447,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:42.447",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855557,1740744882477,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:42.477",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855558,1740744882507,"fUST",-505.25911399,0.00057534,120,"2025-02-28T12:14:42.507",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855559,1740744882537,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:42.537",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855560,1740744882568,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:42.568",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855561,1740744882600,"fUST",-503.08916159,0.00057534,120,"2025-02-28T12:14:42.600",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855562,1740744882633,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:42.633",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855563,1740744882666,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:42.666",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855564,1740744882699,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:42.699",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855565,1740744882732,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:42.732",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855566,1740744882765,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:42.765",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855567,1740744882797,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:42.797",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855568,1740744882828,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:42.828",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855569,1740744882861,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:42.861",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855570,1740744882892,"fUST",-987.23,0.00057534,120,"2025-02-28T12:14:42.892",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855571,1740744882923,"fUST",-506.09215859,0.00057534,120,"2025-02-28T12:14:42.923",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855572,1740744882955,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:42.955",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855573,1740744882984,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:42.984",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855574,1740744883014,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:43.014",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855575,1740744883044,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:43.044",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855576,1740744883078,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:43.078",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855577,1740744883111,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:43.111",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855578,1740744883142,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:43.142",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855579,1740744883177,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:43.177",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855580,1740744883207,"fUST",-611.51,0.00057534,120,"2025-02-28T12:14:43.207",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855581,1740744883238,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:43.238",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855582,1740744883268,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:43.268",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855583,1740744883299,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:43.299",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855584,1740744883328,"fUST",-304.53440615,0.00057534,120,"2025-02-28T12:14:43.328",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855585,1740744883358,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:43.358",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855586,1740744883387,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:43.387",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855587,1740744883417,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:43.417",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855588,1740744883446,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:43.446",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855589,1740744883475,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:43.475",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855590,1740744883504,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:43.504",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855591,1740744883532,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:43.532",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855592,1740744883563,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:43.563",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855593,1740744883593,"fUST",-151.0,0.00057534,120,"2025-02-28T12:14:43.593",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855594,1740744883622,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:43.622",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855595,1740744883652,"fUST",-151.0,0.00057534,120,"2025-02-28T12:14:43.652",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855596,1740744883760,"fUST",-151.0,0.00057534,120,"2025-02-28T12:14:43.760",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855597,1740744883791,"fUST",-33618.89,0.00057534,7,"2025-02-28T12:14:43.791",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855598,1740744883822,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:43.822",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855599,1740744883851,"fUST",-507.78733671,0.00057534,120,"2025-02-28T12:14:43.851",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855600,1740744883880,"fUST",-151.0,0.00057534,120,"2025-02-28T12:14:43.880",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855601,1740744883911,"fUST",-20295.9,0.00057534,120,"2025-02-28T12:14:43.911",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855602,1740744883940,"fUST",-286.651061,0.00057534,120,"2025-02-28T12:14:43.940",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855603,1740744883968,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:43.968",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855604,1740744883997,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:43.997",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855605,1740744884026,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:44.026",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855606,1740744884055,"fUST",-549.11,0.00057534,120,"2025-02-28T12:14:44.055",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855607,1740744884088,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:44.088",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855608,1740744884119,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:44.119",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855609,1740744884151,"fUST",-1116.13,0.00057534,120,"2025-02-28T12:14:44.151",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855610,1740744884182,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:44.182",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855611,1740744884213,"fUST",-503.94911697,0.00057534,120,"2025-02-28T12:14:44.213",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855612,1740744884242,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:44.242",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855613,1740744884271,"fUST",-332.07912643,0.00057534,120,"2025-02-28T12:14:44.271",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855614,1740744884301,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:44.301",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855615,1740744884333,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:44.333",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855616,1740744884363,"fUST",-723.98,0.00057534,120,"2025-02-28T12:14:44.363",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855617,1740744884391,"fUST",-970.53,0.00057534,120,"2025-02-28T12:14:44.391",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855618,1740744884420,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:44.420",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855619,1740744884449,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:44.449",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855620,1740744884478,"fUST",-730.24,0.00057534,120,"2025-02-28T12:14:44.478",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855621,1740744884505,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:44.505",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855622,1740744884534,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:44.534",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855623,1740744884562,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:44.562",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855624,1740744884590,"fUST",-502.58473087,0.00057534,120,"2025-02-28T12:14:44.590",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855625,1740744884618,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:44.618",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855626,1740744884646,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:44.646",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855627,1740744884674,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:44.674",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855628,1740744884702,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:44.702",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855629,1740744884730,"fUST",-45142.24,0.00057534,120,"2025-02-28T12:14:44.730",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855630,1740744884759,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:44.759",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855631,1740744884787,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:44.787",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855632,1740744884817,"fUST",-923.13,0.00057534,120,"2025-02-28T12:14:44.817",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855633,1740744884848,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:44.848",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855634,1740744884878,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:44.878",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855635,1740744884908,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:44.908",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855636,1740744884939,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:44.939",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855637,1740744884972,"fUST",-510.08,0.00057534,120,"2025-02-28T12:14:44.972",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855638,1740744885004,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:45.004",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855639,1740744885035,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:45.035",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855640,1740744885067,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:45.067",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855641,1740744885100,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:45.100",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855642,1740744885132,"fUST",-503.26557077,0.00057534,120,"2025-02-28T12:14:45.132",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855643,1740744885164,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:45.164",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855644,1740744885270,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:45.270",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855645,1740744885301,"fUST",-602.59,0.00057534,120,"2025-02-28T12:14:45.301",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855646,1740744885330,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:45.330",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855647,1740744885360,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:45.360",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855648,1740744885388,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:45.388",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855649,1740744885415,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:45.415",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855650,1740744885444,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:45.444",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855651,1740744885471,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:45.471",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855652,1740744885499,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:45.499",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855653,1740744885527,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:45.527",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855654,1740744885555,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:45.555",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855655,1740744885583,"fUST",-1040.71,0.00057534,120,"2025-02-28T12:14:45.583",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855656,1740744885610,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:45.610",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855657,1740744885636,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:45.636",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855658,1740744885664,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:45.664",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855659,1740744885692,"fUST",-761.4,0.00057534,120,"2025-02-28T12:14:45.692",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855660,1740744885719,"fUST",-2562.48,0.00057534,120,"2025-02-28T12:14:45.719",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855661,1740744885748,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:45.748",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855662,1740744885776,"fUST",-654.54,0.00057534,120,"2025-02-28T12:14:45.776",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855663,1740744885803,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:45.803",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855664,1740744885831,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:45.831",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855665,1740744885859,"fUST",-510.35,0.00057534,120,"2025-02-28T12:14:45.859",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855666,1740744885887,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:45.887",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855667,1740744885916,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:45.916",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855668,1740744885945,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:45.945",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855669,1740744885973,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:45.973",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855670,1740744886001,"fUST",-507.88720503,0.00057534,30,"2025-02-28T12:14:46.001",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855671,1740744886030,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:46.030",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855672,1740744886058,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:46.058",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855673,1740744886089,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:46.089",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855674,1740744886117,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:46.117",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855675,1740744886148,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:46.148",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855676,1740744886177,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:46.177",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855677,1740744886206,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:46.206",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855678,1740744886235,"fUST",-504.62970207,0.00057534,120,"2025-02-28T12:14:46.235",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855679,1740744886262,"fUST",-561.07,0.00057534,120,"2025-02-28T12:14:46.262",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855680,1740744886290,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:46.290",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855681,1740744886319,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:46.319",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855682,1740744886347,"fUST",-500.0,0.00057534,30,"2025-02-28T12:14:46.347",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855683,1740744886375,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:46.375",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855684,1740744886402,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:46.402",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855685,1740744886430,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:46.430",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855686,1740744886457,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:46.457",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855687,1740744886484,"fUST",-505.6071462,0.00057534,120,"2025-02-28T12:14:46.484",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855688,1740744886513,"fUST",-500.0,0.00057534,120,"2025-02-28T12:14:46.513",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354855689,1740744886540,"fUST",-483.00450141,0.00057534,15,"2025-02-28T12:14:46.540",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856024,1740745718308,"fUST",539.46494754,0.00019177,4,"2025-02-28T12:28:38.308",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856025,1740745718652,"fUST",500.00122586,0.000145,2,"2025-02-28T12:28:38.652",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856063,1740745832264,"fUST",-2888.64,0.00035,2,"2025-02-28T12:30:32.264",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856065,1740745832275,"fUST",-1291.7856783,0.00044311,2,"2025-02-28T12:30:32.275",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856066,1740745832285,"fUST",-250.0,0.00045101,2,"2025-02-28T12:30:32.285",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856067,1740745832295,"fUST",-550.0,0.00047186,5,"2025-02-28T12:30:32.295",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856068,1740745832305,"fUST",-235.5110478,0.00047187,2,"2025-02-28T12:30:32.305",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856069,1740745832314,"fUST",-827.8611916,0.00048331,2,"2025-02-28T12:30:32.314",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856070,1740745832325,"fUST",-24900.0,0.00048331,2,"2025-02-28T12:30:32.325",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856071,1740745832334,"fUST",-2204.75091512,0.0004988,2,"2025-02-28T12:30:32.334",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856072,1740745832344,"fUST",-206.7330582,0.000499,11,"2025-02-28T12:30:32.344",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856073,1740745832353,"fUST",-699.0,0.00049955,5,"2025-02-28T12:30:32.353",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856074,1740745832363,"fUST",-3051.53066872,0.00053577,28,"2025-02-28T12:30:32.363",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856075,1740745832373,"fUST",-936.73674591,0.00053677,2,"2025-02-28T12:30:32.373",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856076,1740745832385,"fUST",-208.4444279,0.00053677,4,"2025-02-28T12:30:32.385",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856077,1740745832394,"fUST",-1000.0,0.00054,120,"2025-02-28T12:30:32.394",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856078,1740745832405,"fUST",-2000.0,0.0005449,120,"2025-02-28T12:30:32.405",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856079,1740745832416,"fUST",-477.14476395,0.0005459,2,"2025-02-28T12:30:32.416",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856080,1740745832426,"fUST",-11589.08179131,0.0005459,120,"2025-02-28T12:30:32.426",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856081,1740745832435,"fUST",-477.14476392,0.00054616,2,"2025-02-28T12:30:32.435",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856082,1740745832444,"fUST",-477.14476392,0.00054642,2,"2025-02-28T12:30:32.444",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856083,1740745832454,"fUST",-151.0,0.00054657,2,"2025-02-28T12:30:32.454",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856084,1740745832464,"fUST",-151.29239035,0.00054658,30,"2025-02-28T12:30:32.464",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856085,1740745832473,"fUST",-477.14476392,0.00054668,2,"2025-02-28T12:30:32.473",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856086,1740745832483,"fUST",-758.61763431,0.00054669,10,"2025-02-28T12:30:32.483",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856087,1740745832495,"fUST",-3620.72113976,0.00054669,10,"2025-02-28T12:30:32.495",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856088,1740745832510,"fUST",-1294.19846365,0.00054669,10,"2025-02-28T12:30:32.510",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856089,1740745832530,"fUST",-6662.5,0.00054669,10,"2025-02-28T12:30:32.530",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856092,1740745838261,"fUST",-4771.18276228,0.00054669,10,"2025-02-28T12:30:38.261",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856093,1740745838271,"fUST",-14256.01,0.00054669,10,"2025-02-28T12:30:38.271",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856094,1740745838281,"fUST",-162.89,0.0005467,30,"2025-02-28T12:30:38.281",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856095,1740745838390,"fUST",-24634.39,0.0005467,10,"2025-02-28T12:30:38.390",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856096,1740745838401,"fUST",-20528.66,0.00054679,10,"2025-02-28T12:30:38.401",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856097,1740745838414,"fUST",-214.81997123,0.00054688,31,"2025-02-28T12:30:38.414",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856098,1740745838423,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.423",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856099,1740745838433,"fUST",-500.0,0.00054688,31,"2025-02-28T12:30:38.433",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856100,1740745838442,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.442",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856101,1740745838452,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.452",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856102,1740745838462,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.462",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856103,1740745838472,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.472",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856104,1740745838483,"fUST",-500.0,0.00054688,2,"2025-02-28T12:30:38.483",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856105,1740745838492,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.492",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856106,1740745838502,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.502",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856107,1740745838512,"fUST",-500.0,0.00054688,31,"2025-02-28T12:30:38.512",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856108,1740745838522,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.522",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856109,1740745838532,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.532",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856110,1740745838542,"fUST",-500.0,0.00054688,2,"2025-02-28T12:30:38.542",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856111,1740745838551,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.551",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856112,1740745838560,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.560",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856113,1740745838570,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.570",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856114,1740745838581,"fUST",-500.0,0.00054688,2,"2025-02-28T12:30:38.581",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856115,1740745838591,"fUST",-620.0,0.00054688,120,"2025-02-28T12:30:38.591",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856116,1740745838600,"fUST",-154.426788,0.00054688,120,"2025-02-28T12:30:38.600",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856117,1740745838609,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.609",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856118,1740745838619,"fUST",-500.0,0.00054688,2,"2025-02-28T12:30:38.619",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856119,1740745838628,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.628",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856120,1740745838640,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.640",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856121,1740745838649,"fUST",-500.0,0.00054688,2,"2025-02-28T12:30:38.649",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856122,1740745838658,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.658",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856123,1740745838667,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.667",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856124,1740745838676,"fUST",-500.0,0.00054688,2,"2025-02-28T12:30:38.676",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856125,1740745838686,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.686",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856126,1740745838695,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.695",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856127,1740745838705,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.705",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856128,1740745838714,"fUST",-500.0,0.00054688,2,"2025-02-28T12:30:38.714",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856129,1740745838723,"fUST",-215.35518679,0.00054688,120,"2025-02-28T12:30:38.723",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856130,1740745838732,"fUST",-500.0,0.00054688,2,"2025-02-28T12:30:38.732",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856131,1740745838741,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.741",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856132,1740745838751,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.751",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856133,1740745838760,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.760",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856134,1740745838769,"fUST",-596.86156949,0.00054688,2,"2025-02-28T12:30:38.769",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856135,1740745838778,"fUST",-273.254555,0.00054688,120,"2025-02-28T12:30:38.778",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856136,1740745838787,"fUST",-500.0,0.00054688,2,"2025-02-28T12:30:38.787",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856137,1740745838797,"fUST",-647.07430865,0.00054688,120,"2025-02-28T12:30:38.797",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856138,1740745838807,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.807",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856139,1740745838816,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.816",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856140,1740745838825,"fUST",-500.0,0.00054688,2,"2025-02-28T12:30:38.825",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856141,1740745838835,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.835",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856142,1740745838844,"fUST",-500.0,0.00054688,2,"2025-02-28T12:30:38.844",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856143,1740745838854,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.854",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856144,1740745838863,"fUST",-500.0,0.00054688,2,"2025-02-28T12:30:38.863",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856145,1740745838873,"fUST",-500.0,0.00054688,120,"2025-02-28T12:30:38.873",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856146,1740745838884,"fUST",-500.0,0.00054688,2,"2025-02-28T12:30:38.884",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856147,1740745838894,"fUST",-500.0,0.00054688,2,"2025-02-28T12:30:38.894",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856148,1740745838903,"fUST",-500.0,0.00054688,2,"2025-02-28T12:30:38.903",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856149,1740745838915,"fUST",-500.0,0.00054688,2,"2025-02-28T12:30:38.915",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856150,1740745838925,"fUST",-500.0,0.00054688,2,"2025-02-28T12:30:38.925",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856151,1740745838935,"fUST",-500.0,0.00054688,2,"2025-02-28T12:30:38.935",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856152,1740745838945,"fUST",-500.0,0.00054689,30,"2025-02-28T12:30:38.945",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856153,1740745838955,"fUST",-207.89451888,0.00054689,30,"2025-02-28T12:30:38.955",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856154,1740745838964,"fUST",-71112.53261818,0.0005469,2,"2025-02-28T12:30:38.964",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856155,1740745839129,"fUST",-150887.46738182,0.0005469,2,"2025-02-28T12:30:39.129",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856156,1740745839140,"fUST",-18715.40393547,0.00054694,120,"2025-02-28T12:30:39.140",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856195,1740746104931,"fUST",301.95060911,0.0003,120,"2025-02-28T12:35:04.931",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856196,1740746128044,"fUST",1618.66,0.0003,30,"2025-02-28T12:35:28.044",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856198,1740746342565,"fUST",-700.44124047,0.00033,30,"2025-02-28T12:39:02.565",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856199,1740746342593,"fUST",-177.4963223,0.00039647,120,"2025-02-28T12:39:02.593",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856637,1740746813114,"fUST",-347.43268879,0.000359,2,"2025-02-28T12:46:53.114",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856638,1740746813136,"fUST",-280.79768062,0.00036,10,"2025-02-28T12:46:53.136",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856639,1740746850812,"fUST",500.0,0.00033,30,"2025-02-28T12:47:30.812",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856641,1740746852096,"fUST",-219.20231938,0.00036,10,"2025-02-28T12:47:32.096",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856642,1740746852133,"fUST",-500.0,0.00036,10,"2025-02-28T12:47:32.133",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856643,1740746852170,"fUST",-151.0,0.00045,120,"2025-02-28T12:47:32.170",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856644,1740746852205,"fUST",-235.511048,0.00045795,2,"2025-02-28T12:47:32.205",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856645,1740746852241,"fUST",-499.0,0.00047896,5,"2025-02-28T12:47:32.241",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856646,1740746852277,"fUST",-24900.0,0.00047897,2,"2025-02-28T12:47:32.277",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856647,1740746852313,"fUST",-8233.18955432,0.000491,120,"2025-02-28T12:47:32.313",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856648,1740746852347,"fUST",-158.0,0.000492,120,"2025-02-28T12:47:32.347",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856649,1740746852382,"fUST",-227.262744,0.000499,11,"2025-02-28T12:47:32.382",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856650,1740746852416,"fUST",-151.0,0.0005063,120,"2025-02-28T12:47:32.416",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856651,1740746852450,"fUST",-167.0,0.00051,120,"2025-02-28T12:47:32.450",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856652,1740746852484,"fUST",-158.0,0.000514,120,"2025-02-28T12:47:32.484",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856653,1740746852519,"fUST",-756.32859377,0.0005259,4,"2025-02-28T12:47:32.519",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856654,1740746852554,"fUST",-500.0,0.00052602,30,"2025-02-28T12:47:32.554",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856655,1740746852588,"fUST",-254.08337745,0.00053,120,"2025-02-28T12:47:32.588",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856656,1740746852702,"fUST",-500.0,0.0005315,35,"2025-02-28T12:47:32.702",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856657,1740746852759,"fUST",-158.0,0.000536,120,"2025-02-28T12:47:32.759",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856658,1740746852783,"fUST",-317.1005346,0.00053677,4,"2025-02-28T12:47:32.783",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856659,1740746852803,"fUST",-500.0,0.00053698,40,"2025-02-28T12:47:32.803",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856660,1740746852826,"fUST",-8080.722473,0.00054,120,"2025-02-28T12:47:32.826",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856661,1740746852846,"fUST",-500.0,0.00054246,45,"2025-02-28T12:47:32.846",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856662,1740746852866,"fUST",-157.65467576,0.000545,2,"2025-02-28T12:47:32.866",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856663,1740746852886,"fUST",-151.0,0.00054556,2,"2025-02-28T12:47:32.886",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856664,1740746852908,"fUST",-151.0,0.00054556,2,"2025-02-28T12:47:32.908",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856665,1740746852928,"fUST",-172.11351106,0.00054565,103,"2025-02-28T12:47:32.928",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856666,1740746852949,"fUST",-157.65467573,0.00054565,2,"2025-02-28T12:47:32.949",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856667,1740746852971,"fUST",-198.474,0.00054565,103,"2025-02-28T12:47:32.971",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856668,1740746852991,"fUST",-162.12,0.00054569,30,"2025-02-28T12:47:32.991",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856669,1740746853012,"fUST",-810.63,0.00054569,30,"2025-02-28T12:47:33.012",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856670,1740746853033,"fUST",-700.38,0.00054578,30,"2025-02-28T12:47:33.033",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856671,1740746853056,"fUST",-168.09,0.00054578,30,"2025-02-28T12:47:33.056",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856672,1740746853077,"fUST",-233.45,0.00054578,30,"2025-02-28T12:47:33.077",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856673,1740746853099,"fUST",-194.55,0.00054578,30,"2025-02-28T12:47:33.099",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856674,1740746853120,"fUST",-280.15,0.00054579,30,"2025-02-28T12:47:33.120",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856675,1740746853141,"fUST",-636.87770414,0.00054588,120,"2025-02-28T12:47:33.141",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856676,1740746853163,"fUST",-308.139395,0.00054588,120,"2025-02-28T12:47:33.163",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856677,1740746853186,"fUST",-500.0,0.00054588,2,"2025-02-28T12:47:33.186",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856678,1740746853208,"fUST",-180.0,0.00054588,120,"2025-02-28T12:47:33.208",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856679,1740746853229,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:33.229",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856680,1740746853255,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:33.255",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856681,1740746853278,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:33.278",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856682,1740746853302,"fUST",-500.0,0.00054588,2,"2025-02-28T12:47:33.302",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856683,1740746853324,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:33.324",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856684,1740746853347,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:33.347",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856685,1740746853373,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:33.373",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856686,1740746853397,"fUST",-500.0,0.00054588,2,"2025-02-28T12:47:33.397",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856687,1740746853426,"fUST",-240.18565807,0.00054588,120,"2025-02-28T12:47:33.426",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856688,1740746853451,"fUST",-414.70743087,0.00054588,120,"2025-02-28T12:47:33.451",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856689,1740746853476,"fUST",-500.0,0.00054588,2,"2025-02-28T12:47:33.476",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856690,1740746853503,"fUST",-319.86407212,0.00054588,2,"2025-02-28T12:47:33.503",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856691,1740746853526,"fUST",-500.0,0.00054588,2,"2025-02-28T12:47:33.526",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856692,1740746853551,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:33.551",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856693,1740746853573,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:33.573",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856694,1740746853598,"fUST",-500.0,0.00054588,2,"2025-02-28T12:47:33.598",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856695,1740746853621,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:33.621",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856696,1740746853642,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:33.642",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856697,1740746853665,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:33.665",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856698,1740746853687,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:33.687",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856699,1740746853708,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:33.708",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856700,1740746853729,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:33.729",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856701,1740746853755,"fUST",-500.0,0.00054588,2,"2025-02-28T12:47:33.755",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856702,1740746853778,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:33.778",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856703,1740746853801,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:33.801",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856704,1740746853826,"fUST",-500.0,0.00054588,2,"2025-02-28T12:47:33.826",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856705,1740746853847,"fUST",-591.36596784,0.00054588,120,"2025-02-28T12:47:33.847",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856706,1740746853869,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:33.869",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856707,1740746853892,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:33.892",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856708,1740746853915,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:33.915",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856709,1740746853939,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:33.939",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856710,1740746853961,"fUST",-500.0,0.00054588,2,"2025-02-28T12:47:33.961",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856711,1740746853983,"fUST",-534.80104562,0.00054588,120,"2025-02-28T12:47:33.983",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856712,1740746854005,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:34.005",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856713,1740746854028,"fUST",-500.0,0.00054588,2,"2025-02-28T12:47:34.028",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856714,1740746854052,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:34.052",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856715,1740746854075,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:34.075",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856716,1740746854098,"fUST",-500.0,0.00054588,2,"2025-02-28T12:47:34.098",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856717,1740746854120,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:34.120",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856718,1740746854141,"fUST",-377.25646866,0.00054588,31,"2025-02-28T12:47:34.141",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856719,1740746854162,"fUST",-500.0,0.00054588,31,"2025-02-28T12:47:34.162",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856720,1740746854184,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:34.184",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856721,1740746854206,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:34.206",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856722,1740746854228,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:34.228",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856723,1740746854253,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:34.253",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856724,1740746854276,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:34.276",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856725,1740746854374,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:34.374",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856726,1740746854408,"fUST",-500.0,0.00054588,120,"2025-02-28T12:47:34.408",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856727,1740746854432,"fUST",-222000.0,0.00054589,2,"2025-02-28T12:47:34.432",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856728,1740746854455,"fUST",-1000.0,0.000546,120,"2025-02-28T12:47:34.455",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856729,1740746854477,"fUST",-202.41,0.000546,30,"2025-02-28T12:47:34.477",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856730,1740746854504,"fUST",-3264.26,0.000546,30,"2025-02-28T12:47:34.504",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856731,1740746854527,"fUST",-1191.25,0.000546,30,"2025-02-28T12:47:34.527",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856732,1740746854550,"fUST",-438.77,0.000546,30,"2025-02-28T12:47:34.550",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856733,1740746854572,"fUST",-64204.19,0.000546,30,"2025-02-28T12:47:34.572",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856734,1740746854596,"fUST",-157.65467573,0.00054629,2,"2025-02-28T12:47:34.596",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856735,1740746854618,"fUST",-3000.0,0.0005465,120,"2025-02-28T12:47:34.618",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856736,1740746854639,"fUST",-1866.69784821,0.0005468,120,"2025-02-28T12:47:34.639",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856737,1740746854660,"fUST",-2.68530352,0.00054694,120,"2025-02-28T12:47:34.660",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856844,1740747038543,"fUST",-899.0,0.00034,30,"2025-02-28T12:50:38.543",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856846,1740747038554,"fUST",-30689.43184865,0.00052,120,"2025-02-28T12:50:38.554",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856848,1740747038564,"fUST",-504.21906251,0.000525,4,"2025-02-28T12:50:38.564",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856850,1740747038575,"fUST",-237.8254009,0.00053677,4,"2025-02-28T12:50:38.575",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856851,1740747038585,"fUST",-19748.59,0.00054479,10,"2025-02-28T12:50:38.585",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856852,1740747038595,"fUST",-157.18971454,0.00054488,120,"2025-02-28T12:50:38.595",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856853,1740747038606,"fUST",-313.31823024,0.00054488,2,"2025-02-28T12:50:38.606",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856854,1740747038617,"fUST",-222000.0,0.00054489,2,"2025-02-28T12:50:38.617",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856855,1740747038627,"fUST",-6000.0,0.00054489,120,"2025-02-28T12:50:38.627",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856856,1740747038639,"fUST",-369.50393467,0.000545,2,"2025-02-28T12:50:38.639",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856857,1740747038648,"fUST",-182.17,0.000545,30,"2025-02-28T12:50:38.648",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856858,1740747038659,"fUST",-3376.51,0.000545,30,"2025-02-28T12:50:38.659",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856859,1740747038669,"fUST",-1230.44,0.000545,30,"2025-02-28T12:50:38.669",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856860,1740747038679,"fUST",-369.50393466,0.00054543,2,"2025-02-28T12:50:38.679",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856861,1740747038689,"fUST",-500.0,0.00054573,10,"2025-02-28T12:50:38.689",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856862,1740747038699,"fUST",-161.22247608,0.00054573,10,"2025-02-28T12:50:38.699",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856863,1740747038709,"fUST",-503.05758259,0.00054573,10,"2025-02-28T12:50:38.709",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856864,1740747038719,"fUST",-500.0,0.00054573,10,"2025-02-28T12:50:38.719",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856865,1740747038728,"fUST",-151.2166337,0.00054573,2,"2025-02-28T12:50:38.728",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856866,1740747038738,"fUST",-500.0,0.00054573,10,"2025-02-28T12:50:38.738",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856867,1740747038748,"fUST",-500.0,0.00054573,10,"2025-02-28T12:50:38.748",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856868,1740747038758,"fUST",-360.2453854,0.00054573,10,"2025-02-28T12:50:38.758",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856869,1740747038767,"fUST",-209.8560802,0.00054573,7,"2025-02-28T12:50:38.767",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856870,1740747038777,"fUST",-266.59793989,0.00054573,10,"2025-02-28T12:50:38.777",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856871,1740747038789,"fUST",-369.50393466,0.00054585,2,"2025-02-28T12:50:38.789",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856872,1740747038800,"fUST",-187.04754351,0.00054599,120,"2025-02-28T12:50:38.800",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856873,1740747038810,"fUST",-500.0,0.00054599,120,"2025-02-28T12:50:38.810",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856874,1740747038820,"fUST",-272.19365963,0.00054599,120,"2025-02-28T12:50:38.820",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856875,1740747038831,"fUST",-500.0,0.00054599,31,"2025-02-28T12:50:38.831",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856876,1740747038840,"fUST",-500.0,0.00054599,120,"2025-02-28T12:50:38.840",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856877,1740747038851,"fUST",-263.58263321,0.00054599,120,"2025-02-28T12:50:38.851",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856878,1740747038860,"fUST",-500.0,0.00054599,120,"2025-02-28T12:50:38.860",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856879,1740747038870,"fUST",-343.51046616,0.00054599,31,"2025-02-28T12:50:38.870",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856880,1740747038882,"fUST",-500.0,0.00054599,120,"2025-02-28T12:50:38.882",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856881,1740747038893,"fUST",-380.24781935,0.00054599,120,"2025-02-28T12:50:38.893",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856882,1740747038903,"fUST",-488979.39945706,0.000546,120,"2025-02-28T12:50:38.903",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856883,1740747038914,"fUST",-20000.0,0.000546,120,"2025-02-28T12:50:38.914",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856884,1740747038923,"fUST",-409.9,0.000546,30,"2025-02-28T12:50:38.923",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856885,1740747038934,"fUST",-20000.0,0.000546,120,"2025-02-28T12:50:38.934",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856886,1740747038944,"fUST",-51130.39799326,0.000546,30,"2025-02-28T12:50:38.944",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856887,1740747039911,"fUST",-12008.33200674,0.000546,30,"2025-02-28T12:50:39.911",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856888,1740747039921,"fUST",-369.50393466,0.00054628,2,"2025-02-28T12:50:39.921",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856889,1740747039931,"fUST",-286.0,0.0005464,96,"2025-02-28T12:50:39.931",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856890,1740747039941,"fUST",-369.50393466,0.0005467,2,"2025-02-28T12:50:39.941",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856891,1740747039951,"fUST",-3127.67220109,0.00054694,120,"2025-02-28T12:50:39.951",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856914,1740747040925,"fUST",-2917.81,0.00054694,120,"2025-02-28T12:50:40.925",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354856979,1740747044863,"fUST",-233.97281435,0.00054694,120,"2025-02-28T12:50:44.863",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857007,1740747047107,"fUST",-1687.32014422,0.00054694,120,"2025-02-28T12:50:47.107",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857009,1740747048549,"fUST",-130579.79259198,0.00054489,2,"2025-02-28T12:50:48.549",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857010,1740747048560,"fUST",-47585.53953682,0.00054694,120,"2025-02-28T12:50:48.560",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857011,1740747048570,"fUST",-12620.18165392,0.00054694,120,"2025-02-28T12:50:48.570",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857012,1740747048580,"fUST",-509.28489223,0.0005477,60,"2025-02-28T12:50:48.580",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857013,1740747048591,"fUST",-500.0,0.00054773,10,"2025-02-28T12:50:48.591",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857014,1740747048601,"fUST",-500.0,0.00054773,7,"2025-02-28T12:50:48.601",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857015,1740747048611,"fUST",-500.0,0.00054773,10,"2025-02-28T12:50:48.611",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857016,1740747048621,"fUST",-156.51490957,0.00054773,5,"2025-02-28T12:50:48.621",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857017,1740747048632,"fUST",-500.0,0.00054773,10,"2025-02-28T12:50:48.632",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857018,1740747048642,"fUST",-501.82480816,0.00054773,10,"2025-02-28T12:50:48.642",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857019,1740747048652,"fUST",-500.0,0.00054773,10,"2025-02-28T12:50:48.652",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857020,1740747048663,"fUST",-500.0,0.00054773,10,"2025-02-28T12:50:48.663",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857021,1740747048674,"fUST",-500.0,0.00054773,10,"2025-02-28T12:50:48.674",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857022,1740747048685,"fUST",-500.0,0.00054773,10,"2025-02-28T12:50:48.685",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857023,1740747048695,"fUST",-394.29913328,0.00054773,10,"2025-02-28T12:50:48.695",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857024,1740747048704,"fUST",-500.0,0.00054773,10,"2025-02-28T12:50:48.704",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857025,1740747048714,"fUST",-500.0,0.00054773,10,"2025-02-28T12:50:48.714",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857026,1740747048724,"fUST",-500.0,0.00054773,2,"2025-02-28T12:50:48.724",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857027,1740747048734,"fUST",-502.118915,0.00054773,10,"2025-02-28T12:50:48.734",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857028,1740747048744,"fUST",-500.0,0.00054773,10,"2025-02-28T12:50:48.744",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857029,1740747048754,"fUST",-500.0,0.00054773,10,"2025-02-28T12:50:48.754",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857030,1740747048764,"fUST",-500.0,0.00054773,10,"2025-02-28T12:50:48.764",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857031,1740747048774,"fUST",-500.0,0.00054773,10,"2025-02-28T12:50:48.774",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857032,1740747048784,"fUST",-500.0,0.00054794,2,"2025-02-28T12:50:48.784",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857033,1740747048797,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:48.797",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857034,1740747048807,"fUST",-463.94485795,0.00054794,120,"2025-02-28T12:50:48.807",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857035,1740747048817,"fUST",-500.0,0.00054794,2,"2025-02-28T12:50:48.817",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857036,1740747048830,"fUST",-350.14763968,0.00054794,2,"2025-02-28T12:50:48.830",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857037,1740747048840,"fUST",-505.1923822,0.00054794,120,"2025-02-28T12:50:48.840",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857038,1740747048850,"fUST",-299.2327924,0.00054794,120,"2025-02-28T12:50:48.850",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857039,1740747048859,"fUST",-187.52255501,0.00054794,120,"2025-02-28T12:50:48.859",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857040,1740747048870,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:48.870",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857041,1740747048880,"fUST",-1039.3,0.00054794,120,"2025-02-28T12:50:48.880",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857042,1740747048892,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:48.892",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857043,1740747048903,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:48.903",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857044,1740747048914,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:48.914",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857045,1740747048923,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:48.923",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857046,1740747048933,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:48.933",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857047,1740747048943,"fUST",-517.06600427,0.00054794,120,"2025-02-28T12:50:48.943",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857048,1740747048953,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:48.953",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857049,1740747048963,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:48.963",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857050,1740747048974,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:48.974",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857051,1740747048984,"fUST",-386.39122785,0.00054794,120,"2025-02-28T12:50:48.984",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857052,1740747049064,"fUST",-113.60877215,0.00054794,120,"2025-02-28T12:50:49.064",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857053,1740747049074,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.074",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857054,1740747049084,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.084",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857055,1740747049093,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.093",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857056,1740747049103,"fUST",-502.48934104,0.00054794,120,"2025-02-28T12:50:49.103",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857057,1740747049112,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.112",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857058,1740747049122,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.122",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857059,1740747049132,"fUST",-927.78,0.00054794,120,"2025-02-28T12:50:49.132",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857060,1740747049142,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.142",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857061,1740747049152,"fUST",-500.0,0.00054794,50,"2025-02-28T12:50:49.152",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857062,1740747049162,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.162",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857063,1740747049171,"fUST",-512.89711456,0.00054794,120,"2025-02-28T12:50:49.171",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857064,1740747049181,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.181",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857065,1740747049191,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.191",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857066,1740747049201,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.201",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857067,1740747049211,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.211",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857068,1740747049221,"fUST",-794.18,0.00054794,120,"2025-02-28T12:50:49.221",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857069,1740747049231,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.231",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857070,1740747049241,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.241",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857071,1740747049251,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.251",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857072,1740747049261,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.261",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857073,1740747049271,"fUST",-505.99997502,0.00054794,120,"2025-02-28T12:50:49.271",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857074,1740747049281,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.281",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857075,1740747049291,"fUST",-530.00479864,0.00054794,120,"2025-02-28T12:50:49.291",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857076,1740747049301,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.301",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857077,1740747049311,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.311",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857078,1740747049321,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.321",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857079,1740747049331,"fUST",-508.19754792,0.00054794,120,"2025-02-28T12:50:49.331",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857080,1740747049340,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.340",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857081,1740747049350,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.350",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857082,1740747049360,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.360",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857083,1740747049370,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.370",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857084,1740747049380,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.380",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857085,1740747049392,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.392",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857086,1740747049403,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.403",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857087,1740747049413,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.413",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857088,1740747049423,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.423",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857089,1740747049433,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.433",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857090,1740747049443,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.443",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857091,1740747049453,"fUST",-506.40832552,0.00054794,120,"2025-02-28T12:50:49.453",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857092,1740747049464,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.464",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857093,1740747049473,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.473",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857094,1740747049483,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.483",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857095,1740747049492,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.492",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857096,1740747049571,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.571",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857097,1740747049582,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.582",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857098,1740747049592,"fUST",-508.18433206,0.00054794,120,"2025-02-28T12:50:49.592",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857099,1740747049603,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.603",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857100,1740747049612,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.612",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857101,1740747049622,"fUST",-499.90517087,0.00054794,120,"2025-02-28T12:50:49.622",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857102,1740747049631,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.631",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857103,1740747049643,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.643",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857104,1740747049653,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.653",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857105,1740747049663,"fUST",-503.60315208,0.00054794,120,"2025-02-28T12:50:49.663",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857106,1740747049673,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.673",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857107,1740747049683,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.683",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857108,1740747049693,"fUST",-615.9118225,0.00054794,120,"2025-02-28T12:50:49.693",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857109,1740747049703,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.703",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857110,1740747049712,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.712",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857111,1740747049722,"fUST",-509.97965566,0.00054794,120,"2025-02-28T12:50:49.722",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857112,1740747049732,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.732",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857113,1740747049742,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.742",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857114,1740747049752,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.752",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857115,1740747049762,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.762",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857116,1740747049772,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.772",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857117,1740747049781,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.781",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857118,1740747049793,"fUST",-518.25452609,0.00054794,120,"2025-02-28T12:50:49.793",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857119,1740747049806,"fUST",-508.06437309,0.00054794,120,"2025-02-28T12:50:49.806",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857120,1740747049815,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.815",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857121,1740747049826,"fUST",-507.96977579,0.00054794,120,"2025-02-28T12:50:49.826",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857122,1740747049835,"fUST",-602.59,0.00054794,120,"2025-02-28T12:50:49.835",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857123,1740747049846,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.846",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857124,1740747049855,"fUST",-508.73510152,0.00054794,120,"2025-02-28T12:50:49.855",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857125,1740747049866,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.866",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857126,1740747049876,"fUST",-420.24341282,0.00054794,120,"2025-02-28T12:50:49.876",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857127,1740747049893,"fUST",-655.34,0.00054794,120,"2025-02-28T12:50:49.893",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857128,1740747049904,"fUST",-512.9240435,0.00054794,120,"2025-02-28T12:50:49.904",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857129,1740747049914,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.914",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857130,1740747049923,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.923",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857131,1740747049933,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.933",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857132,1740747049943,"fUST",-2323.92,0.00054794,120,"2025-02-28T12:50:49.943",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857133,1740747049953,"fUST",-881.23,0.00054794,120,"2025-02-28T12:50:49.953",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857134,1740747049963,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.963",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857135,1740747049972,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.972",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857136,1740747049982,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:49.982",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857137,1740747049992,"fUST",-241.88330631,0.00054794,120,"2025-02-28T12:50:49.992",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857138,1740747050001,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.001",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857139,1740747050011,"fUST",-223.16292157,0.00054794,120,"2025-02-28T12:50:50.011",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857140,1740747050021,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.021",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857141,1740747050031,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.031",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857142,1740747050040,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.040",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857143,1740747050050,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.050",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857144,1740747050060,"fUST",-500.0,0.00054794,2,"2025-02-28T12:50:50.060",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857145,1740747050070,"fUST",-510.05,0.00054794,120,"2025-02-28T12:50:50.070",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857146,1740747050088,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.088",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857147,1740747050108,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.108",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857148,1740747050125,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.125",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857149,1740747050147,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.147",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857150,1740747050167,"fUST",-505.7901758,0.00054794,120,"2025-02-28T12:50:50.167",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857151,1740747050185,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.185",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857152,1740747050202,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.202",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857153,1740747050220,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.220",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857154,1740747050237,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.237",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857155,1740747050257,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.257",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857156,1740747050280,"fUST",-1404.79,0.00054794,120,"2025-02-28T12:50:50.280",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857157,1740747050295,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.295",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857158,1740747050311,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.311",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857159,1740747050330,"fUST",-508.53943739,0.00054794,120,"2025-02-28T12:50:50.330",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857160,1740747050345,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.345",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857161,1740747050360,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.360",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857162,1740747050375,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.375",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857163,1740747050393,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.393",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857164,1740747050408,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.408",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857165,1740747050424,"fUST",-1284.23,0.00054794,120,"2025-02-28T12:50:50.424",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857166,1740747050439,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.439",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857167,1740747050463,"fUST",-1803.91,0.00054794,120,"2025-02-28T12:50:50.463",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857168,1740747050478,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.478",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857169,1740747050493,"fUST",-1657.89,0.00054794,120,"2025-02-28T12:50:50.493",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857170,1740747050508,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.508",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857171,1740747050524,"fUST",-1481.26,0.00054794,120,"2025-02-28T12:50:50.524",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857172,1740747050539,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.539",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857173,1740747050555,"fUST",-525.08112949,0.00054794,120,"2025-02-28T12:50:50.555",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857174,1740747050572,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.572",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857175,1740747050587,"fUST",-508.0439987,0.00054794,120,"2025-02-28T12:50:50.587",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857176,1740747050602,"fUST",-504.25358338,0.00054794,120,"2025-02-28T12:50:50.602",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857177,1740747050618,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.618",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857178,1740747050633,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.633",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857179,1740747050649,"fUST",-837.47,0.00054794,120,"2025-02-28T12:50:50.649",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857180,1740747050664,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.664",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857181,1740747050679,"fUST",-508.93094798,0.00054794,120,"2025-02-28T12:50:50.679",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857182,1740747050695,"fUST",-1185.3,0.00054794,120,"2025-02-28T12:50:50.695",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857183,1740747050710,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.710",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857184,1740747050725,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.725",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857185,1740747050740,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.740",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857186,1740747050755,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.755",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857187,1740747050770,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.770",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857188,1740747050786,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.786",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857189,1740747050804,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.804",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857190,1740747050819,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.819",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857191,1740747050835,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.835",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857192,1740747050850,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.850",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857193,1740747050965,"fUST",-439.010419,0.00054794,120,"2025-02-28T12:50:50.965",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857194,1740747050982,"fUST",-923.67,0.00054794,120,"2025-02-28T12:50:50.982",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857195,1740747050992,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:50.992",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857196,1740747051002,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.002",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857197,1740747051012,"fUST",-833.5,0.00054794,120,"2025-02-28T12:50:51.012",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857198,1740747051023,"fUST",-732.8,0.00054794,120,"2025-02-28T12:50:51.023",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857199,1740747051034,"fUST",-1064.51,0.00054794,120,"2025-02-28T12:50:51.034",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857200,1740747051043,"fUST",-1269.39,0.00054794,120,"2025-02-28T12:50:51.043",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857201,1740747051052,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.052",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857202,1740747051063,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.063",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857203,1740747051072,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.072",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857204,1740747051082,"fUST",-1220.93,0.00054794,120,"2025-02-28T12:50:51.082",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857205,1740747051091,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.091",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857206,1740747051100,"fUST",-1157.8,0.00054794,120,"2025-02-28T12:50:51.100",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857207,1740747051110,"fUST",-151.0,0.00054794,120,"2025-02-28T12:50:51.110",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857208,1740747051119,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.119",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857209,1740747051129,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.129",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857210,1740747051138,"fUST",-152.80820932,0.00054794,120,"2025-02-28T12:50:51.138",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857211,1740747051150,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.150",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857212,1740747051160,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.160",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857213,1740747051170,"fUST",-313.83,0.00054794,120,"2025-02-28T12:50:51.170",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857214,1740747051179,"fUST",-529.17195475,0.00054794,120,"2025-02-28T12:50:51.179",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857215,1740747051189,"fUST",-806.32,0.00054794,120,"2025-02-28T12:50:51.189",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857216,1740747051199,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.199",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857217,1740747051208,"fUST",-151.0,0.00054794,120,"2025-02-28T12:50:51.208",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857218,1740747051217,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.217",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857219,1740747051226,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.226",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857220,1740747051236,"fUST",-2348.94,0.00054794,120,"2025-02-28T12:50:51.236",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857221,1740747051246,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.246",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857222,1740747051255,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.255",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857223,1740747051265,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.265",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857224,1740747051274,"fUST",-1044.36,0.00054794,120,"2025-02-28T12:50:51.274",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857225,1740747051284,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.284",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857226,1740747051293,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.293",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857227,1740747051303,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.303",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857228,1740747051312,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.312",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857229,1740747051322,"fUST",-1001.01,0.00054794,120,"2025-02-28T12:50:51.322",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857230,1740747051331,"fUST",-898.74,0.00054794,120,"2025-02-28T12:50:51.331",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857231,1740747051341,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.341",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857232,1740747051350,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.350",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857233,1740747051360,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.360",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857234,1740747051369,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.369",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857235,1740747051379,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.379",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857236,1740747051389,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.389",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857237,1740747051400,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.400",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857238,1740747051410,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.410",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857239,1740747051420,"fUST",-972.82,0.00054794,120,"2025-02-28T12:50:51.420",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857240,1740747051429,"fUST",-690.16,0.00054794,120,"2025-02-28T12:50:51.429",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857241,1740747051439,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.439",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857242,1740747051448,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.448",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857243,1740747051458,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.458",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857244,1740747051468,"fUST",-505.23536334,0.00054794,30,"2025-02-28T12:50:51.468",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857245,1740747051477,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.477",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857246,1740747051487,"fUST",-1499.24,0.00054794,120,"2025-02-28T12:50:51.487",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857247,1740747051497,"fUST",-756.85,0.00054794,120,"2025-02-28T12:50:51.497",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857248,1740747051507,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.507",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857249,1740747051516,"fUST",-1560.39,0.00054794,15,"2025-02-28T12:50:51.516",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857250,1740747051526,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.526",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857251,1740747051535,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.535",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857252,1740747051545,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.545",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857253,1740747051554,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.554",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857254,1740747051564,"fUST",-1201.97,0.00054794,120,"2025-02-28T12:50:51.564",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857255,1740747051575,"fUST",-1000.0,0.00054794,120,"2025-02-28T12:50:51.575",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857256,1740747051585,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.585",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857257,1740747051595,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.595",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857258,1740747051605,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.605",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857259,1740747051615,"fUST",-510.53170991,0.00054794,120,"2025-02-28T12:50:51.615",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857260,1740747051625,"fUST",-685.25,0.00054794,120,"2025-02-28T12:50:51.625",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857261,1740747051635,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.635",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857262,1740747051646,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.646",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857263,1740747051656,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.656",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857264,1740747051666,"fUST",-515.99969242,0.00054794,120,"2025-02-28T12:50:51.666",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857265,1740747051676,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.676",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857266,1740747051687,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.687",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857267,1740747051697,"fUST",-1116.51,0.00054794,120,"2025-02-28T12:50:51.697",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857268,1740747051707,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.707",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857269,1740747051717,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.717",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857270,1740747051726,"fUST",-501.52044205,0.00054794,120,"2025-02-28T12:50:51.726",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857271,1740747051736,"fUST",-174.50398571,0.00054794,120,"2025-02-28T12:50:51.736",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857272,1740747051746,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.746",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857273,1740747051755,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.755",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857274,1740747051765,"fUST",-1067.43,0.00054794,120,"2025-02-28T12:50:51.765",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857275,1740747051774,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.774",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857276,1740747051784,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.784",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857277,1740747051795,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.795",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857278,1740747051805,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.805",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857279,1740747051815,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.815",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857280,1740747051825,"fUST",-572.03,0.00054794,120,"2025-02-28T12:50:51.825",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857281,1740747051835,"fUST",-264.15797101,0.00054794,120,"2025-02-28T12:50:51.835",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857282,1740747051845,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.845",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857283,1740747051854,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.854",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857284,1740747051864,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.864",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857285,1740747051873,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.873",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857286,1740747051883,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.883",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857287,1740747051893,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.893",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857288,1740747051903,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.903",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857289,1740747051912,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.912",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857290,1740747051922,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.922",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857291,1740747051932,"fUST",-1143.61,0.00054794,120,"2025-02-28T12:50:51.932",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857292,1740747051941,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.941",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857293,1740747051951,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.951",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857294,1740747051960,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.960",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857295,1740747051970,"fUST",-2266.27,0.00054794,120,"2025-02-28T12:50:51.970",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857296,1740747051979,"fUST",-1488.63,0.00054794,120,"2025-02-28T12:50:51.979",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857297,1740747051989,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.989",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857298,1740747051998,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:51.998",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857299,1740747052008,"fUST",-643.93730599,0.00054794,120,"2025-02-28T12:50:52.008",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857300,1740747052017,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:52.017",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857301,1740747052027,"fUST",-541.27,0.00054794,120,"2025-02-28T12:50:52.027",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857302,1740747052036,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:52.036",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857303,1740747052045,"fUST",-718.95,0.00054794,120,"2025-02-28T12:50:52.045",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857304,1740747052054,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:52.054",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857305,1740747052063,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:52.063",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857306,1740747052072,"fUST",-151.83311861,0.00054794,120,"2025-02-28T12:50:52.072",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857307,1740747052082,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:52.082",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857308,1740747052091,"fUST",-506.05253832,0.00054794,120,"2025-02-28T12:50:52.091",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857309,1740747052101,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:52.101",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857310,1740747052110,"fUST",-1227.18,0.00054794,120,"2025-02-28T12:50:52.110",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857311,1740747052119,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:52.119",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857312,1740747052129,"fUST",-500.0,0.00054794,120,"2025-02-28T12:50:52.129",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857313,1740747052138,"fUST",-1467.94,0.00054794,120,"2025-02-28T12:50:52.138",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857314,1740747052149,"fUST",-439.99298532,0.00054794,120,"2025-02-28T12:50:52.149",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857315,1740747106978,"fUST",2258.656211,0.00033,10,"2025-02-28T12:51:46.978",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857316,1740747217514,"fUST",300.0,0.00033,120,"2025-02-28T12:53:37.514",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857317,1740747251164,"fUST",425.0,0.00033,120,"2025-02-28T12:54:11.164",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857318,1740747304476,"fUST",660.0,0.00033,120,"2025-02-28T12:55:04.476",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857319,1740747756237,"fUST",500.0,0.00033,30,"2025-02-28T13:02:36.237",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857320,1740747756633,"fUST",500.0,0.00033,30,"2025-02-28T13:02:36.633",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857321,1740747756953,"fUST",500.0,0.00033,30,"2025-02-28T13:02:36.953",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857322,1740747757280,"fUST",507.56792616,0.00033,30,"2025-02-28T13:02:37.280",0.0007446,95.78,0.9617241470245987,524170900.4349462]
[354857323,1740748189932,"fUST",3218.06559104,3.3e-05,2,"2025-02-28T13:09:49.932",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354857324,1740748189970,"fUST",849.41440896,3.3e-05,2,"2025-02-28T13:09:49.970",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354857530,1740748238875,"fUST",-2224.86411999,0.000309,2,"2025-02-28T13:10:38.875",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354857532,1740748238884,"fUST",-169.702476,0.00032877,2,"2025-02-28T13:10:38.884",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354857534,1740748238895,"fUST",-465.1971395,0.00034303,2,"2025-02-28T13:10:38.895",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354857536,1740748238905,"fUST",-459.55798645,0.00034451,2,"2025-02-28T13:10:38.905",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354857538,1740748238914,"fUST",-2224.86411999,0.000359,2,"2025-02-28T13:10:38.914",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354857541,1740748238924,"fUST",-400.0,0.00035998,2,"2025-02-28T13:10:38.924",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354857543,1740748238933,"fUST",-719.20231938,0.00036,10,"2025-02-28T13:10:38.933",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354857545,1740748238943,"fUST",-620.08479932,0.00036,10,"2025-02-28T13:10:38.943",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354857546,1740748238953,"fUST",-500.0,0.00036,10,"2025-02-28T13:10:38.953",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354857548,1740748238962,"fUST",-500.0,0.00036,10,"2025-02-28T13:10:38.962",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354857550,1740748238971,"fUST",-500.0,0.00036,10,"2025-02-28T13:10:38.971",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354857552,1740748238981,"fUST",-500.0,0.00036,10,"2025-02-28T13:10:38.981",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354857554,1740748238991,"fUST",-500.0,0.00036,10,"2025-02-28T13:10:38.991",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354857556,1740748239000,"fUST",-169.702476,0.0003726,2,"2025-02-28T13:10:39.000",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354857559,1740748239010,"fUST",-400.0,0.00038,120,"2025-02-28T13:10:39.010",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354857561,1740748239020,"fUST",-3891.48606867,0.00039134,2,"2025-02-28T13:10:39.020",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858091,1740748247134,"fUST",-21008.51393133,0.00039134,2,"2025-02-28T13:10:47.134",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858092,1740748247144,"fUST",-177.496321,0.00039889,120,"2025-02-28T13:10:47.144",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858093,1740748247155,"fUST",-300.0,0.0004,120,"2025-02-28T13:10:47.155",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858094,1740748247165,"fUST",-765.625437,0.00040332,2,"2025-02-28T13:10:47.165",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858095,1740748247176,"fUST",-2224.86411999,0.000409,2,"2025-02-28T13:10:47.176",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858096,1740748247186,"fUST",-169.702476,0.00041644,2,"2025-02-28T13:10:47.186",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858097,1740748247199,"fUST",-1158.7408,0.00044,120,"2025-02-28T13:10:47.199",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858098,1740748247217,"fUST",-151.0,0.00045,120,"2025-02-28T13:10:47.217",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858099,1740748247226,"fUST",-169.702476,0.00046027,2,"2025-02-28T13:10:47.226",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858100,1740748247236,"fUST",-181.0,0.00047,90,"2025-02-28T13:10:47.236",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858101,1740748247246,"fUST",-500.0,0.00048498,31,"2025-02-28T13:10:47.246",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858102,1740748247256,"fUST",-500.0,0.00048498,2,"2025-02-28T13:10:47.256",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858103,1740748247265,"fUST",-500.0,0.00048498,120,"2025-02-28T13:10:47.265",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858104,1740748247273,"fUST",-180.0,0.00048498,120,"2025-02-28T13:10:47.273",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858105,1740748247283,"fUST",-500.0,0.00048498,120,"2025-02-28T13:10:47.283",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858106,1740748247293,"fUST",-500.0,0.00048498,120,"2025-02-28T13:10:47.293",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858107,1740748247304,"fUST",-500.0,0.00048498,120,"2025-02-28T13:10:47.304",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858108,1740748247313,"fUST",-500.0,0.00048498,2,"2025-02-28T13:10:47.313",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858109,1740748247323,"fUST",-182.22937106,0.00048498,120,"2025-02-28T13:10:47.323",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858110,1740748247333,"fUST",-500.0,0.00048498,120,"2025-02-28T13:10:47.333",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858111,1740748247343,"fUST",-377.25646866,0.00048498,31,"2025-02-28T13:10:47.343",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858112,1740748247353,"fUST",-254.88140692,0.00048498,120,"2025-02-28T13:10:47.353",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858113,1740748247363,"fUST",-500.0,0.00048498,120,"2025-02-28T13:10:47.363",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858114,1740748247381,"fUST",-500.0,0.00048498,120,"2025-02-28T13:10:47.381",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858115,1740748247391,"fUST",-500.0,0.00048498,120,"2025-02-28T13:10:47.391",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858116,1740748247400,"fUST",-500.0,0.00048498,120,"2025-02-28T13:10:47.400",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858117,1740748247410,"fUST",-500.0,0.00048498,2,"2025-02-28T13:10:47.410",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858118,1740748247419,"fUST",-500.0,0.00048498,120,"2025-02-28T13:10:47.419",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858119,1740748247428,"fUST",-500.0,0.00048498,120,"2025-02-28T13:10:47.428",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858120,1740748247439,"fUST",-500.0,0.00048498,120,"2025-02-28T13:10:47.439",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858121,1740748247450,"fUST",-500.0,0.00048498,120,"2025-02-28T13:10:47.450",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858122,1740748247461,"fUST",-500.0,0.00048498,2,"2025-02-28T13:10:47.461",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858123,1740748247470,"fUST",-500.0,0.00048498,120,"2025-02-28T13:10:47.470",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858124,1740748247480,"fUST",-500.0,0.00048498,120,"2025-02-28T13:10:47.480",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858125,1740748247490,"fUST",-500.0,0.00048498,2,"2025-02-28T13:10:47.490",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858126,1740748247499,"fUST",-500.0,0.00048498,120,"2025-02-28T13:10:47.499",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858127,1740748247509,"fUST",-500.0,0.00048498,120,"2025-02-28T13:10:47.509",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858128,1740748247519,"fUST",-500.0,0.00048498,120,"2025-02-28T13:10:47.519",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858129,1740748247529,"fUST",-500.0,0.00048498,120,"2025-02-28T13:10:47.529",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858130,1740748247539,"fUST",-500.0,0.00048498,2,"2025-02-28T13:10:47.539",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858131,1740748247549,"fUST",-223.27471085,0.00048498,120,"2025-02-28T13:10:47.549",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858132,1740748256726,"fUST",3504.92388,0.00025205,2,"2025-02-28T13:10:56.726",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858133,1740748341428,"fUST",20000.0,0.00033,30,"2025-02-28T13:12:21.428",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858134,1740748437554,"fUST",122970.83830007,0.00033,30,"2025-02-28T13:13:57.554",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858146,1740749272847,"fUST",1500.0,0.0003,21,"2025-02-28T13:27:52.847",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858149,1740749313413,"fUST",234.72559365,0.00023,60,"2025-02-28T13:28:33.413",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858150,1740749316703,"fUST",9216.46467603,0.0003,120,"2025-02-28T13:28:36.703",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858151,1740749320663,"fUST",774.20493047,0.000275,30,"2025-02-28T13:28:40.663",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858152,1740749320705,"fUST",5430.48589455,0.000275,30,"2025-02-28T13:28:40.705",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858153,1740749324330,"fUST",1545.44992813,0.00026,30,"2025-02-28T13:28:44.330",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858155,1740749361212,"fUST",-844.82767148,0.00030437,2,"2025-02-28T13:29:21.212",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858156,1740749361233,"fUST",-483.99138357,0.00031959,2,"2025-02-28T13:29:21.233",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858157,1740749400445,"fUST",508.47308474,0.000279,2,"2025-02-28T13:30:00.445",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858203,1740749437607,"fUST",-233.340904,0.00032877,2,"2025-02-28T13:30:37.607",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858204,1740749437618,"fUST",-508.47308474,0.000329,2,"2025-02-28T13:30:37.618",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858206,1740749437630,"fUST",-1562.5,0.00034144,120,"2025-02-28T13:30:37.630",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858207,1740749437641,"fUST",-2960.0,0.0003596,2,"2025-02-28T13:30:37.641",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858208,1740749437652,"fUST",-400.0,0.00035999,2,"2025-02-28T13:30:37.652",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858209,1740749437663,"fUST",-500.0,0.00036,10,"2025-02-28T13:30:37.663",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858210,1740749437673,"fUST",-233.340904,0.00036008,2,"2025-02-28T13:30:37.673",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858211,1740749437683,"fUST",-179.0,0.000375,2,"2025-02-28T13:30:37.683",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858212,1740749437694,"fUST",-24900.0,0.000375,2,"2025-02-28T13:30:37.694",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858213,1740749437704,"fUST",-4856.819011,0.00037824,2,"2025-02-28T13:30:37.704",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858214,1740749437714,"fUST",-508.47308474,0.000379,2,"2025-02-28T13:30:37.714",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858215,1740749437725,"fUST",-257.09190101,0.000379,8,"2025-02-28T13:30:37.725",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858216,1740749437735,"fUST",-843.12475463,0.000379,2,"2025-02-28T13:30:37.735",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858217,1740749437745,"fUST",-399.3800469,0.00037924,2,"2025-02-28T13:30:37.745",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858219,1740749437756,"fUST",-560.0,0.00038559,5,"2025-02-28T13:30:37.756",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858222,1740749437766,"fUST",-233.340904,0.00039139,2,"2025-02-28T13:30:37.766",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858225,1740749437777,"fUST",-2189.7876216,0.00039624,64,"2025-02-28T13:30:37.777",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858227,1740749437788,"fUST",-1562.5,0.00039835,120,"2025-02-28T13:30:37.788",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858229,1740749437799,"fUST",-500.0,0.00039999,31,"2025-02-28T13:30:37.799",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858230,1740749437809,"fUST",-500.0,0.00039999,31,"2025-02-28T13:30:37.809",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858232,1740749437819,"fUST",-500.0,0.00039999,31,"2025-02-28T13:30:37.819",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858235,1740749437836,"fUST",-210.07497088,0.00039999,31,"2025-02-28T13:30:37.836",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858237,1740749437847,"fUST",-500.0,0.00039999,31,"2025-02-28T13:30:37.847",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858239,1740749437858,"fUST",-500.0,0.00039999,31,"2025-02-28T13:30:37.858",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858241,1740749437869,"fUST",-500.0,0.00039999,31,"2025-02-28T13:30:37.869",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858242,1740749437880,"fUST",-500.0,0.00039999,31,"2025-02-28T13:30:37.880",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858245,1740749437891,"fUST",-500.0,0.00039999,31,"2025-02-28T13:30:37.891",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858247,1740749437902,"fUST",-278.40566402,0.00039999,31,"2025-02-28T13:30:37.902",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858248,1740749437911,"fUST",-500.0,0.00039999,31,"2025-02-28T13:30:37.911",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858251,1740749437922,"fUST",-500.0,0.00039999,31,"2025-02-28T13:30:37.922",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858253,1740749437932,"fUST",-500.0,0.00039999,31,"2025-02-28T13:30:37.932",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858255,1740749437942,"fUST",-500.0,0.00039999,31,"2025-02-28T13:30:37.942",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858257,1740749437952,"fUST",-500.0,0.00039999,31,"2025-02-28T13:30:37.952",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858259,1740749437963,"fUST",-500.0,0.00039999,31,"2025-02-28T13:30:37.963",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858261,1740749437973,"fUST",-500.0,0.00039999,31,"2025-02-28T13:30:37.973",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858263,1740749437983,"fUST",-218.2229371,0.00039999,31,"2025-02-28T13:30:37.983",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858265,1740749437994,"fUST",-500.0,0.00039999,31,"2025-02-28T13:30:37.994",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858267,1740749438004,"fUST",-500.0,0.00039999,31,"2025-02-28T13:30:38.004",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858269,1740749438014,"fUST",-500.0,0.00039999,31,"2025-02-28T13:30:38.014",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858271,1740749438024,"fUST",-169.00064432,0.00039999,31,"2025-02-28T13:30:38.024",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858273,1740749438034,"fUST",-323.60510937,0.00039999,31,"2025-02-28T13:30:38.034",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858275,1740749438044,"fUST",-500.0,0.00039999,31,"2025-02-28T13:30:38.044",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858277,1740749438054,"fUST",-500.0,0.00039999,31,"2025-02-28T13:30:38.054",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858279,1740749438064,"fUST",-500.0,0.00039999,31,"2025-02-28T13:30:38.064",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858281,1740749438073,"fUST",-8000.0,0.0004,2,"2025-02-28T13:30:38.073",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858283,1740749438091,"fUST",-10849.43931585,0.0004,120,"2025-02-28T13:30:38.091",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858285,1740749438101,"fUST",-382.812718,0.00040893,2,"2025-02-28T13:30:38.101",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858287,1740749438112,"fUST",-783.0,0.00041301,5,"2025-02-28T13:30:38.112",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858289,1740749438123,"fUST",-4856.81901096,0.00042191,28,"2025-02-28T13:30:38.123",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858291,1740749438134,"fUST",-233.340904,0.0004227,2,"2025-02-28T13:30:38.134",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858293,1740749438146,"fUST",-7642.15446033,0.00043,30,"2025-02-28T13:30:38.146",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858295,1740749438156,"fUST",-2000.0,0.00043,21,"2025-02-28T13:30:38.156",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858297,1740749438167,"fUST",-500.0,0.00043683,10,"2025-02-28T13:30:38.167",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858299,1740749438177,"fUST",-1097.0,0.00044238,5,"2025-02-28T13:30:38.177",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858301,1740749438188,"fUST",-500.0,0.00044423,10,"2025-02-28T13:30:38.188",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858302,1740749438199,"fUST",-592.75987409,0.00044423,2,"2025-02-28T13:30:38.199",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858305,1740749438210,"fUST",-219.27,0.00044879,30,"2025-02-28T13:30:38.210",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858307,1740749438220,"fUST",-45881.77,0.00044879,10,"2025-02-28T13:30:38.220",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858309,1740749438230,"fUST",-509.07,0.00044879,30,"2025-02-28T13:30:38.230",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858310,1740749438240,"fUST",-500.0,0.00044888,120,"2025-02-28T13:30:38.240",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858311,1740749438250,"fUST",-187.04754351,0.00044888,120,"2025-02-28T13:30:38.250",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858312,1740749438260,"fUST",-272.19365963,0.00044888,120,"2025-02-28T13:30:38.260",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858313,1740749438270,"fUST",-500.0,0.00044888,120,"2025-02-28T13:30:38.270",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858314,1740749438280,"fUST",-500.0,0.00044888,31,"2025-02-28T13:30:38.280",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858315,1740749438291,"fUST",-621.7147102,0.00044888,120,"2025-02-28T13:30:38.291",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858316,1740749438301,"fUST",-285.49251262,0.00044888,31,"2025-02-28T13:30:38.301",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858317,1740749438311,"fUST",-500.0,0.00044888,31,"2025-02-28T13:30:38.311",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858318,1740749438321,"fUST",-380.06053082,0.00044888,120,"2025-02-28T13:30:38.321",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858319,1740749438337,"fUST",-500.0,0.00044888,120,"2025-02-28T13:30:38.337",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858320,1740749438348,"fUST",-500.0,0.00044888,120,"2025-02-28T13:30:38.348",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858321,1740749438358,"fUST",-500.0,0.00044888,120,"2025-02-28T13:30:38.358",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858322,1740749438369,"fUST",-151.0,0.00044889,120,"2025-02-28T13:30:38.369",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858323,1740749438379,"fUST",-151.0,0.00044889,120,"2025-02-28T13:30:38.379",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858324,1740749438390,"fUST",-151.0,0.00044889,120,"2025-02-28T13:30:38.390",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858325,1740749438400,"fUST",-151.0,0.00044889,120,"2025-02-28T13:30:38.400",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858326,1740749438410,"fUST",-151.0,0.00044889,120,"2025-02-28T13:30:38.410",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858327,1740749438419,"fUST",-152.344756,0.0004491,120,"2025-02-28T13:30:38.419",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858328,1740749438430,"fUST",-151.0,0.0004491,120,"2025-02-28T13:30:38.430",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858329,1740749438440,"fUST",-151.0,0.0004491,120,"2025-02-28T13:30:38.440",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858330,1740749438451,"fUST",-151.0,0.0004491,120,"2025-02-28T13:30:38.451",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858331,1740749438461,"fUST",-151.0,0.0004491,120,"2025-02-28T13:30:38.461",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858332,1740749438471,"fUST",-151.0,0.0004491,120,"2025-02-28T13:30:38.471",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858333,1740749438481,"fUST",-151.0,0.0004491,120,"2025-02-28T13:30:38.481",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858334,1740749438491,"fUST",-161.22247608,0.00044973,10,"2025-02-28T13:30:38.491",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858335,1740749438501,"fUST",-500.0,0.00044973,10,"2025-02-28T13:30:38.501",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858336,1740749438511,"fUST",-503.32944057,0.00044973,10,"2025-02-28T13:30:38.511",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858337,1740749438521,"fUST",-151.2166337,0.00044973,2,"2025-02-28T13:30:38.521",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858338,1740749438531,"fUST",-503.05758259,0.00044973,10,"2025-02-28T13:30:38.531",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858339,1740749438543,"fUST",-503.28641367,0.00044973,10,"2025-02-28T13:30:38.543",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858340,1740749438556,"fUST",-500.0,0.00044973,10,"2025-02-28T13:30:38.556",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858341,1740749438567,"fUST",-500.0,0.00044973,10,"2025-02-28T13:30:38.567",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858342,1740749438583,"fUST",-303.66154742,0.00044973,10,"2025-02-28T13:30:38.583",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858343,1740749438595,"fUST",-500.0,0.00044973,10,"2025-02-28T13:30:38.595",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858344,1740749438609,"fUST",-500.0,0.00044973,10,"2025-02-28T13:30:38.609",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858346,1740749438620,"fUST",-503.91687171,0.00044973,10,"2025-02-28T13:30:38.620",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858350,1740749438631,"fUST",-266.59793989,0.00044973,10,"2025-02-28T13:30:38.631",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858353,1740749438641,"fUST",-623.67128849,0.00044973,2,"2025-02-28T13:30:38.641",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858355,1740749438651,"fUST",-6900.0,0.00045,120,"2025-02-28T13:30:38.651",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858356,1740749438662,"fUST",-6648.99,0.00045,30,"2025-02-28T13:30:38.662",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858357,1740749438672,"fUST",-2062.43,0.00045,30,"2025-02-28T13:30:38.672",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858358,1740749438683,"fUST",-812.3,0.00045,30,"2025-02-28T13:30:38.683",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858359,1740749438693,"fUST",-112250.98,0.00045,30,"2025-02-28T13:30:38.693",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858360,1740749438703,"fUST",-151.0,0.00045,120,"2025-02-28T13:30:38.703",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858361,1740749438713,"fUST",-151.0,0.00045,120,"2025-02-28T13:30:38.713",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858362,1740749438723,"fUST",-151.0,0.00045,120,"2025-02-28T13:30:38.723",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858363,1740749438732,"fUST",-151.0,0.00045,120,"2025-02-28T13:30:38.732",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858364,1740749438742,"fUST",-1233.68379017,0.00045301,2,"2025-02-28T13:30:38.742",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858365,1740749438753,"fUST",-233.340904,0.00045401,2,"2025-02-28T13:30:38.753",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858366,1740749438763,"fUST",-1562.5,0.00045525,120,"2025-02-28T13:30:38.763",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858367,1740749438774,"fUST",-7000.0,0.0004565,120,"2025-02-28T13:30:38.774",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858368,1740749438784,"fUST",-1233.68379013,0.00046064,2,"2025-02-28T13:30:38.784",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858369,1740749438795,"fUST",-4856.81901096,0.00046558,28,"2025-02-28T13:30:38.795",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858370,1740749438805,"fUST",-1233.68379013,0.00046827,2,"2025-02-28T13:30:38.805",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858371,1740749438816,"fUST",-46166.88234865,0.00047,120,"2025-02-28T13:30:38.816",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858372,1740749438831,"fUST",-1536.0,0.00047384,5,"2025-02-28T13:30:38.831",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858373,1740749438842,"fUST",-2000.0,0.000475,120,"2025-02-28T13:30:38.842",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858374,1740749438853,"fUST",-1233.68379013,0.00047589,2,"2025-02-28T13:30:38.853",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858375,1740749438864,"fUST",-209.8560802,0.00047669,7,"2025-02-28T13:30:38.864",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858376,1740749438875,"fUST",-519.59527981,0.00047669,10,"2025-02-28T13:30:38.875",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858377,1740749438887,"fUST",-360.2453854,0.00047669,10,"2025-02-28T13:30:38.887",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858378,1740749438898,"fUST",-500.0,0.00047669,10,"2025-02-28T13:30:38.898",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858379,1740749438909,"fUST",-3500.0,0.00048,120,"2025-02-28T13:30:38.909",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858380,1740749438920,"fUST",-160.0,0.00048,90,"2025-02-28T13:30:38.920",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858381,1740749438931,"fUST",-151.0,0.00048,90,"2025-02-28T13:30:38.931",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858382,1740749438942,"fUST",-1233.68379013,0.00048352,2,"2025-02-28T13:30:38.942",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858383,1740749438953,"fUST",-500.0,0.00048373,10,"2025-02-28T13:30:38.953",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858384,1740749438963,"fUST",-160.26643845,0.00048373,2,"2025-02-28T13:30:38.963",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858385,1740749438972,"fUST",-500.0,0.00048373,2,"2025-02-28T13:30:38.972",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858386,1740749438982,"fUST",-500.0,0.00048373,2,"2025-02-28T13:30:38.982",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858387,1740749438993,"fUST",-611.89545772,0.00048373,7,"2025-02-28T13:30:38.993",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858388,1740749439002,"fUST",-500.47285007,0.00048373,10,"2025-02-28T13:30:39.002",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858389,1740749439012,"fUST",-500.0,0.00048373,10,"2025-02-28T13:30:39.012",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858390,1740749439022,"fUST",-185.35182274,0.00048373,10,"2025-02-28T13:30:39.022",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858391,1740749439033,"fUST",-500.0,0.00048373,10,"2025-02-28T13:30:39.033",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858392,1740749439043,"fUST",-500.0,0.00048373,10,"2025-02-28T13:30:39.043",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858393,1740749439053,"fUST",-500.0,0.00048373,10,"2025-02-28T13:30:39.053",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858394,1740749439064,"fUST",-500.0,0.00048373,10,"2025-02-28T13:30:39.064",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858395,1740749439074,"fUST",-500.0,0.00048373,10,"2025-02-28T13:30:39.074",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858396,1740749439089,"fUST",-170.71,0.00048397,7,"2025-02-28T13:30:39.089",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858397,1740749439100,"fUST",-223.906706,0.00048398,120,"2025-02-28T13:30:39.100",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858398,1740749439111,"fUST",-151.0,0.00048398,120,"2025-02-28T13:30:39.111",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858399,1740749439121,"fUST",-151.0,0.00048398,120,"2025-02-28T13:30:39.121",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858400,1740749439131,"fUST",-151.0,0.00048398,120,"2025-02-28T13:30:39.131",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858401,1740749439141,"fUST",-1229023.28890376,0.00048398,120,"2025-02-28T13:30:39.141",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858402,1740749439152,"fUST",-160.0,0.00048452,30,"2025-02-28T13:30:39.152",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858403,1740749439163,"fUST",-151.0,0.00048452,120,"2025-02-28T13:30:39.163",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858404,1740749439174,"fUST",-198.0,0.00048452,120,"2025-02-28T13:30:39.174",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858405,1740749439184,"fUST",-151.0,0.00048452,120,"2025-02-28T13:30:39.184",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858406,1740749439197,"fUST",-151.0,0.00048452,120,"2025-02-28T13:30:39.197",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858407,1740749439208,"fUST",-151.0,0.00048452,120,"2025-02-28T13:30:39.208",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858408,1740749439219,"fUST",-151.0,0.00048453,120,"2025-02-28T13:30:39.219",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858409,1740749439230,"fUST",-151.0,0.00048453,120,"2025-02-28T13:30:39.230",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858410,1740749439241,"fUST",-151.0,0.00048453,120,"2025-02-28T13:30:39.241",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858411,1740749439384,"fUST",-205.986338,0.00048453,120,"2025-02-28T13:30:39.384",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858412,1740749439395,"fUST",-328.807202,0.00048453,110,"2025-02-28T13:30:39.395",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858413,1740749439406,"fUST",-328.807202,0.00048453,110,"2025-02-28T13:30:39.406",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858414,1740749439416,"fUST",-328.807202,0.00048453,110,"2025-02-28T13:30:39.416",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858415,1740749439427,"fUST",-328.807202,0.00048453,110,"2025-02-28T13:30:39.427",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858416,1740749439437,"fUST",-151.0,0.00048457,2,"2025-02-28T13:30:39.437",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858417,1740749439447,"fUST",-151.0,0.00048457,2,"2025-02-28T13:30:39.447",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858418,1740749439458,"fUST",-566.266901,0.00048464,120,"2025-02-28T13:30:39.458",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858419,1740749439468,"fUST",-566.266901,0.00048464,120,"2025-02-28T13:30:39.468",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858420,1740749439478,"fUST",-1950.552839,0.00048464,120,"2025-02-28T13:30:39.478",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858421,1740749439489,"fUST",-1950.552839,0.00048464,120,"2025-02-28T13:30:39.489",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858422,1740749439499,"fUST",-501.04887365,0.00048473,10,"2025-02-28T13:30:39.499",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858423,1740749439509,"fUST",-151.0,0.00048475,120,"2025-02-28T13:30:39.509",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858424,1740749439519,"fUST",-525.135857,0.00048475,120,"2025-02-28T13:30:39.519",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858426,1740749439528,"fUST",-525.135857,0.00048475,120,"2025-02-28T13:30:39.528",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858427,1740749439539,"fUST",-151.0,0.00048486,120,"2025-02-28T13:30:39.539",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858428,1740749439557,"fUST",-151.0,0.00048486,120,"2025-02-28T13:30:39.557",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858429,1740749439568,"fUST",-376.895608,0.00048486,120,"2025-02-28T13:30:39.568",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858430,1740749439582,"fUST",-376.895608,0.00048486,120,"2025-02-28T13:30:39.582",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858431,1740749439592,"fUST",-151.0,0.0004849,30,"2025-02-28T13:30:39.592",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858432,1740749439606,"fUST",-151.0,0.0004849,120,"2025-02-28T13:30:39.606",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858433,1740749439617,"fUST",-151.0,0.0004849,120,"2025-02-28T13:30:39.617",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858434,1740749439627,"fUST",-164.27156,0.0004849,120,"2025-02-28T13:30:39.627",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858435,1740749439638,"fUST",-164.27156,0.0004849,120,"2025-02-28T13:30:39.638",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858436,1740749439648,"fUST",-154.872396,0.0004849,120,"2025-02-28T13:30:39.648",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858437,1740749439659,"fUST",-500.0,0.00048498,30,"2025-02-28T13:30:39.659",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858438,1740749439670,"fUST",-500.0,0.00048498,30,"2025-02-28T13:30:39.670",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858439,1740749439680,"fUST",-500.0,0.00048498,30,"2025-02-28T13:30:39.680",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858440,1740749439691,"fUST",-500.0,0.00048498,30,"2025-02-28T13:30:39.691",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858441,1740749439701,"fUST",-518.56006587,0.00048498,30,"2025-02-28T13:30:39.701",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858442,1740749439712,"fUST",-7852.85,0.000485,90,"2025-02-28T13:30:39.712",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858444,1740749439724,"fUST",-151.0,0.000485,120,"2025-02-28T13:30:39.724",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858445,1740749439733,"fUST",-151.0,0.000485,120,"2025-02-28T13:30:39.733",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858446,1740749439743,"fUST",-4525.92,0.000485,30,"2025-02-28T13:30:39.743",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858447,1740749439753,"fUST",-327.400443,0.000485,120,"2025-02-28T13:30:39.753",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858449,1740749439763,"fUST",-327.400443,0.000485,120,"2025-02-28T13:30:39.763",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858450,1740749439773,"fUST",-1459.14764957,0.000485,120,"2025-02-28T13:30:39.773",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858452,1740749439783,"fUST",-233.340904,0.00048532,2,"2025-02-28T13:30:39.783",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858454,1740749439794,"fUST",-3685.17821964,0.00048569,2,"2025-02-28T13:30:39.794",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858455,1740749439805,"fUST",-6648.99,0.000488,30,"2025-02-28T13:30:39.805",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858456,1740749439816,"fUST",-812.3,0.000488,30,"2025-02-28T13:30:39.816",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858457,1740749439830,"fUST",-112250.98,0.000488,30,"2025-02-28T13:30:39.830",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858458,1740749439839,"fUST",-151.0,0.000488,120,"2025-02-28T13:30:39.839",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858459,1740749439850,"fUST",-151.0,0.000488,120,"2025-02-28T13:30:39.850",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858460,1740749439860,"fUST",-151.0,0.000488,120,"2025-02-28T13:30:39.860",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858461,1740749439870,"fUST",-10222.87091954,0.000489,120,"2025-02-28T13:30:39.870",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858462,1740749439880,"fUST",-151.0,0.000489,120,"2025-02-28T13:30:39.880",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858463,1740749439890,"fUST",-151.0,0.000489,120,"2025-02-28T13:30:39.890",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858464,1740749439900,"fUST",-473.441062,0.000489,120,"2025-02-28T13:30:39.900",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858465,1740749439910,"fUST",-473.441062,0.000489,120,"2025-02-28T13:30:39.910",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858466,1740749439921,"fUST",-891.436145,0.000489,120,"2025-02-28T13:30:39.921",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858467,1740749439931,"fUST",-891.436145,0.000489,120,"2025-02-28T13:30:39.931",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858468,1740749439940,"fUST",-2062.43,0.000489,30,"2025-02-28T13:30:39.940",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858470,1740749439950,"fUST",-577.532329,0.000489,120,"2025-02-28T13:30:39.950",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858471,1740749439961,"fUST",-577.532329,0.000489,120,"2025-02-28T13:30:39.961",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858472,1740749439971,"fUST",-2000.0,0.00048991,4,"2025-02-28T13:30:39.971",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858473,1740749439982,"fUST",-731.0,0.00049,120,"2025-02-28T13:30:39.982",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858474,1740749439991,"fUST",-843.0,0.00049,120,"2025-02-28T13:30:39.991",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858475,1740749440002,"fUST",-351.0,0.00049,120,"2025-02-28T13:30:40.002",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858476,1740749440017,"fUST",-208.95,0.00049,30,"2025-02-28T13:30:40.017",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858477,1740749440027,"fUST",-151.0,0.00049,120,"2025-02-28T13:30:40.027",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858478,1740749440038,"fUST",-166.1,0.00049005,2,"2025-02-28T13:30:40.038",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858479,1740749440048,"fUST",-151.0,0.00049005,2,"2025-02-28T13:30:40.048",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858480,1740749440058,"fUST",-500.0,0.000491,10,"2025-02-28T13:30:40.058",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858481,1740749440069,"fUST",-500.0,0.000491,10,"2025-02-28T13:30:40.069",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858482,1740749440082,"fUST",-511.75472847,0.000491,10,"2025-02-28T13:30:40.082",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858483,1740749440093,"fUST",-500.0,0.000491,7,"2025-02-28T13:30:40.093",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858484,1740749440104,"fUST",-2000.0,0.00049135,4,"2025-02-28T13:30:40.104",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858485,1740749440114,"fUST",-613.93498206,0.00049163,10,"2025-02-28T13:30:40.114",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858486,1740749440125,"fUST",-2000.0,0.00049279,4,"2025-02-28T13:30:40.125",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858487,1740749440136,"fUST",-1000.0,0.00049315,120,"2025-02-28T13:30:40.136",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858488,1740749440146,"fUST",-1000.0,0.00049315,30,"2025-02-28T13:30:40.146",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858489,1740749440156,"fUST",-1000.0,0.00049315,30,"2025-02-28T13:30:40.156",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858490,1740749440166,"fUST",-1000.0,0.00049315,120,"2025-02-28T13:30:40.166",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858491,1740749440177,"fUST",-1000.0,0.00049315,30,"2025-02-28T13:30:40.177",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858492,1740749440187,"fUST",-1000.0,0.00049342,120,"2025-02-28T13:30:40.187",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858493,1740749440199,"fUST",-1000.0,0.00049369,120,"2025-02-28T13:30:40.199",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858494,1740749440210,"fUST",-597.27668597,0.00049397,120,"2025-02-28T13:30:40.210",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858495,1740749440220,"fUST",-2000.0,0.00049423,4,"2025-02-28T13:30:40.220",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858496,1740749440232,"fUST",-182.71,0.00049553,2,"2025-02-28T13:30:40.232",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858497,1740749440242,"fUST",-151.0,0.00049553,2,"2025-02-28T13:30:40.242",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858498,1740749440254,"fUST",-2000.0,0.00049568,4,"2025-02-28T13:30:40.254",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858499,1740749440264,"fUST",-2000.0,0.00049712,4,"2025-02-28T13:30:40.264",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858500,1740749440275,"fUST",-1998.53247367,0.00049856,4,"2025-02-28T13:30:40.275",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858501,1740749440286,"fUST",-944.19785633,0.0004988,2,"2025-02-28T13:30:40.286",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858502,1740749440296,"fUST",-1000.0,0.00049903,10,"2025-02-28T13:30:40.296",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858503,1740749440307,"fUST",-500.0,0.00049973,10,"2025-02-28T13:30:40.307",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858504,1740749440317,"fUST",-500.0,0.00049973,10,"2025-02-28T13:30:40.317",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858505,1740749440331,"fUST",-520.03398466,0.00049973,10,"2025-02-28T13:30:40.331",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858506,1740749440341,"fUST",-261.78491423,0.00049973,10,"2025-02-28T13:30:40.341",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858507,1740749440351,"fUST",-345.8144644,0.00049973,10,"2025-02-28T13:30:40.351",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858508,1740749440361,"fUST",-500.0,0.00049973,10,"2025-02-28T13:30:40.361",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858509,1740749440370,"fUST",-500.0,0.00049973,10,"2025-02-28T13:30:40.370",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858510,1740749440380,"fUST",-500.0,0.00049973,10,"2025-02-28T13:30:40.380",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858511,1740749440391,"fUST",-151.0,0.00049973,120,"2025-02-28T13:30:40.391",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858512,1740749440401,"fUST",-151.0,0.00049973,120,"2025-02-28T13:30:40.401",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858513,1740749440411,"fUST",-151.0,0.00049973,120,"2025-02-28T13:30:40.411",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858514,1740749440421,"fUST",-20000.0,0.0005,50,"2025-02-28T13:30:40.421",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858515,1740749440431,"fUST",-300.0,0.0005,120,"2025-02-28T13:30:40.431",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858516,1740749440441,"fUST",-254.0833784,0.0005,120,"2025-02-28T13:30:40.441",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858517,1740749440451,"fUST",-275.336824,0.0005,120,"2025-02-28T13:30:40.451",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858518,1740749440461,"fUST",-151.0,0.0005,120,"2025-02-28T13:30:40.461",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858519,1740749440471,"fUST",-151.0,0.0005,120,"2025-02-28T13:30:40.471",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858520,1740749440481,"fUST",-151.0,0.0005,120,"2025-02-28T13:30:40.481",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858521,1740749440491,"fUST",-151.0,0.0005,120,"2025-02-28T13:30:40.491",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858522,1740749440501,"fUST",-4999.999999,0.0005,120,"2025-02-28T13:30:40.501",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858523,1740749440512,"fUST",-151.0,0.0005,120,"2025-02-28T13:30:40.512",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858524,1740749440523,"fUST",-151.0,0.0005,120,"2025-02-28T13:30:40.523",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858525,1740749440533,"fUST",-376.895608,0.0005,120,"2025-02-28T13:30:40.533",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858526,1740749440546,"fUST",-376.895608,0.0005,120,"2025-02-28T13:30:40.546",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858527,1740749440557,"fUST",-327.400443,0.0005,120,"2025-02-28T13:30:40.557",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858528,1740749440567,"fUST",-327.400443,0.0005,120,"2025-02-28T13:30:40.567",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858529,1740749440581,"fUST",-525.135857,0.0005,120,"2025-02-28T13:30:40.581",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858530,1740749440593,"fUST",-525.135857,0.0005,120,"2025-02-28T13:30:40.593",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858531,1740749440605,"fUST",-237.04091,0.0005,30,"2025-02-28T13:30:40.605",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858532,1740749440616,"fUST",-151.0,0.0005,120,"2025-02-28T13:30:40.616",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858533,1740749440627,"fUST",-566.266901,0.0005,120,"2025-02-28T13:30:40.627",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858534,1740749440639,"fUST",-566.266901,0.0005,120,"2025-02-28T13:30:40.639",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858535,1740749440649,"fUST",-500.0,0.0005,30,"2025-02-28T13:30:40.649",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858536,1740749440660,"fUST",-500.0,0.0005,30,"2025-02-28T13:30:40.660",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858537,1740749440670,"fUST",-500.0,0.0005,30,"2025-02-28T13:30:40.670",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858538,1740749440680,"fUST",-500.0,0.0005,30,"2025-02-28T13:30:40.680",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858539,1740749440690,"fUST",-500.0,0.0005,30,"2025-02-28T13:30:40.690",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858540,1740749440700,"fUST",-191.945348,0.0005,30,"2025-02-28T13:30:40.700",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858541,1740749440711,"fUST",-151.0,0.0005,120,"2025-02-28T13:30:40.711",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858542,1740749440722,"fUST",-1950.552839,0.0005,120,"2025-02-28T13:30:40.722",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858543,1740749440732,"fUST",-1950.552839,0.0005,120,"2025-02-28T13:30:40.732",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858544,1740749440742,"fUST",-164.27156,0.0005,120,"2025-02-28T13:30:40.742",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858545,1740749440753,"fUST",-164.27156,0.0005,120,"2025-02-28T13:30:40.753",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858546,1740749440763,"fUST",-157.963851,0.0005,120,"2025-02-28T13:30:40.763",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858547,1740749440773,"fUST",-473.441062,0.0005,120,"2025-02-28T13:30:40.773",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858548,1740749440782,"fUST",-473.441062,0.0005,120,"2025-02-28T13:30:40.782",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858549,1740749440792,"fUST",-891.436145,0.0005,120,"2025-02-28T13:30:40.792",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858550,1740749440802,"fUST",-891.436145,0.0005,120,"2025-02-28T13:30:40.802",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858551,1740749440812,"fUST",-151.0,0.0005,120,"2025-02-28T13:30:40.812",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858552,1740749440823,"fUST",-577.532329,0.0005,120,"2025-02-28T13:30:40.823",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858553,1740749440839,"fUST",-328.807202,0.0005,110,"2025-02-28T13:30:40.839",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858554,1740749440849,"fUST",-577.532329,0.0005,120,"2025-02-28T13:30:40.849",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858555,1740749440859,"fUST",-328.807202,0.0005,110,"2025-02-28T13:30:40.859",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858556,1740749440869,"fUST",-151.0,0.0005,120,"2025-02-28T13:30:40.869",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858557,1740749440879,"fUST",-10009.60622463,0.0005,90,"2025-02-28T13:30:40.879",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858558,1740749440889,"fUST",-534.10499153,0.0005,120,"2025-02-28T13:30:40.889",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858559,1740749440900,"fUST",-141527.81505924,0.0005,30,"2025-02-28T13:30:40.900",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858560,1740749440924,"fUST",-727.10796862,0.0005,30,"2025-02-28T13:30:40.924",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858561,1740749440993,"fUST",-57771.84727958,0.0005,30,"2025-02-28T13:30:40.993",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858562,1740749441003,"fUST",-827.72594398,0.0005,30,"2025-02-28T13:30:41.003",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858563,1740749441013,"fUST",-405.33640899,0.0005,120,"2025-02-28T13:30:41.013",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858564,1740749441023,"fUST",-151.0,0.0005,120,"2025-02-28T13:30:41.023",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858565,1740749441034,"fUST",-151.0,0.0005,120,"2025-02-28T13:30:41.034",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858566,1740749441043,"fUST",-151.0,0.0005,120,"2025-02-28T13:30:41.043",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858567,1740749441054,"fUST",-151.0,0.0005,120,"2025-02-28T13:30:41.054",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858568,1740749441064,"fUST",-151.0,0.0005,120,"2025-02-28T13:30:41.064",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858569,1740749441073,"fUST",-151.0,0.0005,120,"2025-02-28T13:30:41.073",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858570,1740749441087,"fUST",-200.981,0.00050101,2,"2025-02-28T13:30:41.087",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858571,1740749441098,"fUST",-151.0,0.00050101,2,"2025-02-28T13:30:41.098",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858572,1740749441108,"fUST",-544.28868427,0.0005044,10,"2025-02-28T13:30:41.108",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858573,1740749441119,"fUST",-500.0,0.0005044,10,"2025-02-28T13:30:41.119",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858574,1740749441128,"fUST",-1000.0,0.00050452,10,"2025-02-28T13:30:41.128",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858575,1740749441138,"fUST",-1000.0,0.00050452,10,"2025-02-28T13:30:41.138",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858576,1740749441148,"fUST",-1000.0,0.00050452,10,"2025-02-28T13:30:41.148",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858577,1740749441157,"fUST",-1000.0,0.00050452,10,"2025-02-28T13:30:41.157",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858578,1740749441167,"fUST",-486.42501239,0.00050452,10,"2025-02-28T13:30:41.167",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858579,1740749441177,"fUST",-151.0,0.00050486,120,"2025-02-28T13:30:41.177",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858580,1740749441186,"fUST",-12149.9911299,0.00050564,2,"2025-02-28T13:30:41.186",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858581,1740749441196,"fUST",-151.0,0.0005063,120,"2025-02-28T13:30:41.196",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858582,1740749441205,"fUST",-302.0,0.00050649,2,"2025-02-28T13:30:41.205",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858583,1740749441217,"fUST",-151.0,0.00050649,2,"2025-02-28T13:30:41.217",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858584,1740749441227,"fUST",-2151.0,0.00050753,15,"2025-02-28T13:30:41.227",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858585,1740749441236,"fUST",-4856.81901096,0.00050925,28,"2025-02-28T13:30:41.236",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858586,1740749441246,"fUST",-1000.0,0.00050988,10,"2025-02-28T13:30:41.246",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858587,1740749441256,"fUST",-731.0,0.00051,120,"2025-02-28T13:30:41.256",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858588,1740749441266,"fUST",-843.0,0.00051,120,"2025-02-28T13:30:41.266",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858589,1740749441276,"fUST",-351.0,0.00051,120,"2025-02-28T13:30:41.276",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858590,1740749441287,"fUST",-1000.0,0.00051,120,"2025-02-28T13:30:41.287",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858591,1740749441297,"fUST",-4525.92,0.00051,30,"2025-02-28T13:30:41.297",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858592,1740749441307,"fUST",-504.91077737,0.0005105,2,"2025-02-28T13:30:41.307",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858593,1740749441319,"fUST",-6648.99,0.000511,30,"2025-02-28T13:30:41.319",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858594,1740749441331,"fUST",-112250.98,0.000511,30,"2025-02-28T13:30:41.331",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858595,1740749441342,"fUST",-151.0,0.000511,120,"2025-02-28T13:30:41.342",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858596,1740749441352,"fUST",-151.0,0.000511,120,"2025-02-28T13:30:41.352",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858597,1740749441362,"fUST",-151.0,0.000511,120,"2025-02-28T13:30:41.362",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858598,1740749441372,"fUST",-302.0,0.00051197,2,"2025-02-28T13:30:41.372",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858599,1740749441381,"fUST",-1562.5,0.00051216,120,"2025-02-28T13:30:41.381",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858600,1740749441390,"fUST",-812.3,0.000513,30,"2025-02-28T13:30:41.390",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858601,1740749441400,"fUST",-1517.82084753,0.00051536,10,"2025-02-28T13:30:41.400",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858602,1740749441409,"fUST",-233.340904,0.00051663,2,"2025-02-28T13:30:41.409",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858603,1740749441420,"fUST",-172.11351106,0.00051958,94,"2025-02-28T13:30:41.420",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858604,1740749441430,"fUST",-162.77,0.00051958,94,"2025-02-28T13:30:41.430",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858605,1740749441440,"fUST",-1527.2200371,0.00052,60,"2025-02-28T13:30:41.440",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858606,1740749441450,"fUST",-39360.14157733,0.00052,2,"2025-02-28T13:30:41.450",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858607,1740749441460,"fUST",-208.95,0.00052,30,"2025-02-28T13:30:41.460",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858608,1740749441469,"fUST",-1000.0,0.00052,120,"2025-02-28T13:30:41.469",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858609,1740749441478,"fUST",-2062.43,0.00052,30,"2025-02-28T13:30:41.478",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858610,1740749441488,"fUST",-802.67871979,0.00052,60,"2025-02-28T13:30:41.488",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858611,1740749441497,"fUST",-400.0,0.00052055,60,"2025-02-28T13:30:41.497",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858612,1740749441507,"fUST",-1000.0,0.00052055,30,"2025-02-28T13:30:41.507",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858613,1740749441516,"fUST",-151.0,0.000522,21,"2025-02-28T13:30:41.516",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858614,1740749441526,"fUST",-233.69533,0.000526,120,"2025-02-28T13:30:41.526",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858615,1740749441535,"fUST",-151.0,0.000526,120,"2025-02-28T13:30:41.535",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858616,1740749441549,"fUST",-151.0,0.000526,120,"2025-02-28T13:30:41.549",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858617,1740749441560,"fUST",-151.0,0.000526,120,"2025-02-28T13:30:41.560",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858618,1740749441570,"fUST",-151.0,0.000526,120,"2025-02-28T13:30:41.570",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858619,1740749441584,"fUST",-151.0,0.000526,120,"2025-02-28T13:30:41.584",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858620,1740749441596,"fUST",-376.895608,0.000526,120,"2025-02-28T13:30:41.596",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858621,1740749441607,"fUST",-376.895608,0.000526,120,"2025-02-28T13:30:41.607",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858622,1740749441617,"fUST",-327.400443,0.000526,120,"2025-02-28T13:30:41.617",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858623,1740749441629,"fUST",-327.400443,0.000526,120,"2025-02-28T13:30:41.629",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858624,1740749441752,"fUST",-525.135857,0.000526,120,"2025-02-28T13:30:41.752",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858625,1740749441763,"fUST",-525.135857,0.000526,120,"2025-02-28T13:30:41.763",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858626,1740749441773,"fUST",-151.0,0.000526,120,"2025-02-28T13:30:41.773",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858627,1740749441784,"fUST",-566.266901,0.000526,120,"2025-02-28T13:30:41.784",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858628,1740749441794,"fUST",-566.266901,0.000526,120,"2025-02-28T13:30:41.794",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858629,1740749441804,"fUST",-151.0,0.000526,120,"2025-02-28T13:30:41.804",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858630,1740749441815,"fUST",-1950.552839,0.000526,120,"2025-02-28T13:30:41.815",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858631,1740749441825,"fUST",-1950.552839,0.000526,120,"2025-02-28T13:30:41.825",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858632,1740749441839,"fUST",-164.27156,0.000526,120,"2025-02-28T13:30:41.839",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858633,1740749441848,"fUST",-164.27156,0.000526,120,"2025-02-28T13:30:41.848",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858634,1740749441858,"fUST",-473.441062,0.000526,120,"2025-02-28T13:30:41.858",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858635,1740749441868,"fUST",-473.441062,0.000526,120,"2025-02-28T13:30:41.868",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858636,1740749441878,"fUST",-891.436145,0.000526,120,"2025-02-28T13:30:41.878",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858637,1740749441888,"fUST",-891.436145,0.000526,120,"2025-02-28T13:30:41.888",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858638,1740749441898,"fUST",-151.0,0.000526,120,"2025-02-28T13:30:41.898",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858639,1740749441908,"fUST",-577.532329,0.000526,120,"2025-02-28T13:30:41.908",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858640,1740749441918,"fUST",-328.807202,0.000526,110,"2025-02-28T13:30:41.918",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858641,1740749441927,"fUST",-577.532329,0.000526,120,"2025-02-28T13:30:41.927",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858642,1740749441937,"fUST",-328.807202,0.000526,110,"2025-02-28T13:30:41.937",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858643,1740749441946,"fUST",-151.0,0.000526,120,"2025-02-28T13:30:41.946",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858644,1740749441958,"fUST",-2570.34159281,0.000526,30,"2025-02-28T13:30:41.958",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858645,1740749441967,"fUST",-151.0,0.000526,120,"2025-02-28T13:30:41.967",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858646,1740749441977,"fUST",-151.0,0.000526,120,"2025-02-28T13:30:41.977",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858647,1740749441987,"fUST",-151.0,0.000526,120,"2025-02-28T13:30:41.987",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858648,1740749441996,"fUST",-500.0,0.00052602,30,"2025-02-28T13:30:41.996",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858649,1740749442006,"fUST",-9929.849999,0.00052615,30,"2025-02-28T13:30:42.006",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858650,1740749442017,"fUST",-151.0,0.000528,29,"2025-02-28T13:30:42.017",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858651,1740749442026,"fUST",-731.0,0.00053,120,"2025-02-28T13:30:42.026",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858652,1740749442036,"fUST",-382.82498984,0.00053,2,"2025-02-28T13:30:42.036",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858653,1740749442046,"fUST",-843.0,0.00053,120,"2025-02-28T13:30:42.046",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858654,1740749442057,"fUST",-351.0,0.00053,120,"2025-02-28T13:30:42.057",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858655,1740749442067,"fUST",-514.07238455,0.00053148,10,"2025-02-28T13:30:42.067",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858656,1740749442077,"fUST",-500.0,0.0005315,35,"2025-02-28T13:30:42.077",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858657,1740749442091,"fUST",-151.0,0.000533,26,"2025-02-28T13:30:42.091",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858658,1740749442102,"fUST",-4525.92,0.000533,30,"2025-02-28T13:30:42.102",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858659,1740749442112,"fUST",-112250.98,0.000533,30,"2025-02-28T13:30:42.112",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858660,1740749442123,"fUST",-151.0,0.000533,120,"2025-02-28T13:30:42.123",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858661,1740749442133,"fUST",-151.0,0.000533,120,"2025-02-28T13:30:42.133",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858662,1740749442143,"fUST",-166.202638,0.000533,120,"2025-02-28T13:30:42.143",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858663,1740749442153,"fUST",-151.0,0.000534,23,"2025-02-28T13:30:42.153",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858664,1740749442163,"fUST",-151.0,0.000534,26,"2025-02-28T13:30:42.163",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858665,1740749442172,"fUST",-6648.99,0.000534,30,"2025-02-28T13:30:42.172",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858666,1740749442183,"fUST",-500.0,0.00053698,40,"2025-02-28T13:30:42.183",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858667,1740749442193,"fUST",-496.9119254,0.00053698,4,"2025-02-28T13:30:42.193",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858668,1740749442202,"fUST",-812.3,0.000537,30,"2025-02-28T13:30:42.202",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858669,1740749442212,"fUST",-151.0,0.000538,25,"2025-02-28T13:30:42.212",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858670,1740749442223,"fUST",-151.0,0.000538,30,"2025-02-28T13:30:42.223",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858671,1740749442233,"fUST",-2062.43,0.000538,30,"2025-02-28T13:30:42.233",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858672,1740749442243,"fUST",-1000.0,0.00053852,10,"2025-02-28T13:30:42.243",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858673,1740749442253,"fUST",-1002.6130963,0.00053852,2,"2025-02-28T13:30:42.253",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858674,1740749442263,"fUST",-1000.0,0.00053852,2,"2025-02-28T13:30:42.263",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858675,1740749442273,"fUST",-506.0603965,0.00053852,10,"2025-02-28T13:30:42.273",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858676,1740749442284,"fUST",-1000.0,0.00053852,10,"2025-02-28T13:30:42.284",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858677,1740749442293,"fUST",-1000.0,0.00053852,10,"2025-02-28T13:30:42.293",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858678,1740749442303,"fUST",-509.61459662,0.00053852,10,"2025-02-28T13:30:42.303",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858679,1740749442313,"fUST",-1000.0,0.00053852,10,"2025-02-28T13:30:42.313",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858680,1740749442324,"fUST",-55555.0,0.000539,120,"2025-02-28T13:30:42.324",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858681,1740749442343,"fUST",-1000.0,0.00054,120,"2025-02-28T13:30:42.343",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858682,1740749442353,"fUST",-150.20615719,0.00054,120,"2025-02-28T13:30:42.353",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858683,1740749442362,"fUST",-43307.12402772,0.00054,120,"2025-02-28T13:30:42.362",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858684,1740749442372,"fUST",-22972.02535868,0.00054,120,"2025-02-28T13:30:42.372",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858685,1740749442382,"fUST",-151.0,0.00054,22,"2025-02-28T13:30:42.382",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858686,1740749442393,"fUST",-151.0,0.00054,120,"2025-02-28T13:30:42.393",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858687,1740749442403,"fUST",-525.135857,0.00054,120,"2025-02-28T13:30:42.403",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858688,1740749442412,"fUST",-525.135857,0.00054,120,"2025-02-28T13:30:42.412",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858689,1740749442423,"fUST",-176.350958,0.00054,120,"2025-02-28T13:30:42.423",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858690,1740749442433,"fUST",-151.0,0.00054,120,"2025-02-28T13:30:42.433",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858691,1740749442443,"fUST",-566.266901,0.00054,120,"2025-02-28T13:30:42.443",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858692,1740749442453,"fUST",-566.266901,0.00054,120,"2025-02-28T13:30:42.453",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858693,1740749442463,"fUST",-151.0,0.00054,120,"2025-02-28T13:30:42.463",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858694,1740749442473,"fUST",-1950.552839,0.00054,120,"2025-02-28T13:30:42.473",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858695,1740749442483,"fUST",-1950.552839,0.00054,120,"2025-02-28T13:30:42.483",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858696,1740749442493,"fUST",-164.27156,0.00054,120,"2025-02-28T13:30:42.493",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858697,1740749442504,"fUST",-164.27156,0.00054,120,"2025-02-28T13:30:42.504",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858698,1740749442514,"fUST",-473.441062,0.00054,120,"2025-02-28T13:30:42.514",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858699,1740749442524,"fUST",-473.441062,0.00054,120,"2025-02-28T13:30:42.524",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858700,1740749442534,"fUST",-891.436145,0.00054,120,"2025-02-28T13:30:42.534",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858701,1740749442547,"fUST",-891.436145,0.00054,120,"2025-02-28T13:30:42.547",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858702,1740749442558,"fUST",-151.0,0.00054,120,"2025-02-28T13:30:42.558",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858704,1740749442568,"fUST",-577.532329,0.00054,120,"2025-02-28T13:30:42.568",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858706,1740749442585,"fUST",-328.807202,0.00054,110,"2025-02-28T13:30:42.585",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858708,1740749442598,"fUST",-577.532329,0.00054,120,"2025-02-28T13:30:42.598",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858709,1740749442608,"fUST",-328.807202,0.00054,110,"2025-02-28T13:30:42.608",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858710,1740749442618,"fUST",-151.0,0.00054,120,"2025-02-28T13:30:42.618",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858711,1740749442631,"fUST",-11196.613827,0.00054,120,"2025-02-28T13:30:42.631",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858714,1740749442643,"fUST",-151.0,0.00054,120,"2025-02-28T13:30:42.643",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858717,1740749442653,"fUST",-250.415559,0.00054,120,"2025-02-28T13:30:42.653",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858719,1740749442663,"fUST",-151.0,0.00054,120,"2025-02-28T13:30:42.663",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858721,1740749442673,"fUST",-160.727579,0.00054175,2,"2025-02-28T13:30:42.673",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858723,1740749442684,"fUST",-162.35314214,0.000542,60,"2025-02-28T13:30:42.684",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858725,1740749442694,"fUST",-10968.74541166,0.000542,120,"2025-02-28T13:30:42.694",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858727,1740749442704,"fUST",-151.0,0.000542,120,"2025-02-28T13:30:42.704",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858729,1740749442715,"fUST",-151.0,0.000542,120,"2025-02-28T13:30:42.715",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858731,1740749442725,"fUST",-500.0,0.00054246,45,"2025-02-28T13:30:42.725",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858732,1740749442735,"fUST",-500.0,0.00054273,10,"2025-02-28T13:30:42.735",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858733,1740749442745,"fUST",-500.0,0.00054273,10,"2025-02-28T13:30:42.745",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858734,1740749442755,"fUST",-168.312557,0.00054273,120,"2025-02-28T13:30:42.755",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858735,1740749442765,"fUST",-151.0,0.00054273,120,"2025-02-28T13:30:42.765",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858736,1740749442775,"fUST",-376.895608,0.00054273,120,"2025-02-28T13:30:42.775",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858738,1740749442785,"fUST",-376.895608,0.00054273,120,"2025-02-28T13:30:42.785",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858739,1740749442795,"fUST",-327.400443,0.00054273,120,"2025-02-28T13:30:42.795",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858740,1740749442805,"fUST",-327.400443,0.00054273,120,"2025-02-28T13:30:42.805",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858741,1740749442815,"fUST",-151.0,0.000543,24,"2025-02-28T13:30:42.815",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858742,1740749442826,"fUST",-151.0,0.000543,25,"2025-02-28T13:30:42.826",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858743,1740749442840,"fUST",-151.0,0.000543,24,"2025-02-28T13:30:42.840",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858744,1740749442851,"fUST",-151.0,0.000543,120,"2025-02-28T13:30:42.851",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858745,1740749442861,"fUST",-151.0,0.000543,120,"2025-02-28T13:30:42.861",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858746,1740749442872,"fUST",-265.790526,0.000543,120,"2025-02-28T13:30:42.872",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858747,1740749442883,"fUST",-151.0,0.000543,120,"2025-02-28T13:30:42.883",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858748,1740749442893,"fUST",-151.0,0.000543,120,"2025-02-28T13:30:42.893",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858749,1740749442904,"fUST",-151.0,0.000543,120,"2025-02-28T13:30:42.904",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858750,1740749442913,"fUST",-185.783139,0.000543,120,"2025-02-28T13:30:42.913",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858751,1740749442923,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:42.923",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858752,1740749442933,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:42.933",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858753,1740749442944,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:42.944",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858754,1740749442954,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:42.954",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858755,1740749442963,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:42.963",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858756,1740749442973,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:42.973",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858757,1740749442983,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:42.983",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858758,1740749442993,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:42.993",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858759,1740749443003,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.003",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858760,1740749443013,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.013",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858761,1740749443023,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.023",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858762,1740749443033,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.033",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858763,1740749443042,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.042",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858764,1740749443052,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.052",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858765,1740749443062,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.062",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858766,1740749443072,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.072",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858767,1740749443086,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.086",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858768,1740749443097,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.097",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858769,1740749443108,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.108",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858770,1740749443118,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.118",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858771,1740749443129,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.129",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858772,1740749443140,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.140",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858773,1740749443150,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.150",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858774,1740749443161,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.161",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858775,1740749443172,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.172",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858776,1740749443183,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.183",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858777,1740749443193,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.193",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858778,1740749443203,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.203",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858779,1740749443213,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.213",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858780,1740749443224,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.224",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858781,1740749443234,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.234",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858782,1740749443244,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.244",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858783,1740749443254,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.254",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858785,1740749443265,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.265",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858787,1740749443276,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.276",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858789,1740749443287,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.287",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858791,1740749443297,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.297",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858793,1740749443307,"fUST",-1000.0,0.000543,28,"2025-02-28T13:30:43.307",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858795,1740749443317,"fUST",-334.136603,0.000543,28,"2025-02-28T13:30:43.317",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858797,1740749443327,"fUST",-151.0,0.000543,120,"2025-02-28T13:30:43.327",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858799,1740749443342,"fUST",-376.895608,0.000543,120,"2025-02-28T13:30:43.342",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858801,1740749443352,"fUST",-376.895608,0.000543,120,"2025-02-28T13:30:43.352",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858803,1740749443363,"fUST",-327.400443,0.000543,120,"2025-02-28T13:30:43.363",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858805,1740749443372,"fUST",-327.400443,0.000543,120,"2025-02-28T13:30:43.372",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858806,1740749443382,"fUST",-525.135857,0.000543,120,"2025-02-28T13:30:43.382",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858807,1740749443394,"fUST",-525.135857,0.000543,120,"2025-02-28T13:30:43.394",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858808,1740749443404,"fUST",-151.0,0.000543,120,"2025-02-28T13:30:43.404",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858810,1740749443414,"fUST",-566.266901,0.000543,120,"2025-02-28T13:30:43.414",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858812,1740749443424,"fUST",-566.266901,0.000543,120,"2025-02-28T13:30:43.424",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858814,1740749443434,"fUST",-1950.552839,0.000543,120,"2025-02-28T13:30:43.434",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858816,1740749443444,"fUST",-1950.552839,0.000543,120,"2025-02-28T13:30:43.444",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858818,1740749443454,"fUST",-164.27156,0.000543,120,"2025-02-28T13:30:43.454",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858820,1740749443463,"fUST",-164.27156,0.000543,120,"2025-02-28T13:30:43.463",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858822,1740749443473,"fUST",-473.441062,0.000543,120,"2025-02-28T13:30:43.473",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858824,1740749443483,"fUST",-473.441062,0.000543,120,"2025-02-28T13:30:43.483",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858826,1740749443492,"fUST",-891.436145,0.000543,120,"2025-02-28T13:30:43.492",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858828,1740749443502,"fUST",-891.436145,0.000543,120,"2025-02-28T13:30:43.502",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858830,1740749443511,"fUST",-151.0,0.000543,120,"2025-02-28T13:30:43.511",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858832,1740749443521,"fUST",-577.532329,0.000543,120,"2025-02-28T13:30:43.521",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858834,1740749443531,"fUST",-328.807202,0.000543,110,"2025-02-28T13:30:43.531",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858836,1740749443541,"fUST",-577.532329,0.000543,120,"2025-02-28T13:30:43.541",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858838,1740749443556,"fUST",-328.807202,0.000543,110,"2025-02-28T13:30:43.556",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858840,1740749443565,"fUST",-151.0,0.000543,120,"2025-02-28T13:30:43.565",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858842,1740749443575,"fUST",-151.0,0.000543,120,"2025-02-28T13:30:43.575",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858844,1740749443590,"fUST",-151.0,0.000543,120,"2025-02-28T13:30:43.590",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858846,1740749443600,"fUST",-607.0,0.00054363,15,"2025-02-28T13:30:43.600",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858848,1740749443609,"fUST",-151.0,0.000544,23,"2025-02-28T13:30:43.609",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858850,1740749443620,"fUST",-208.95,0.000545,30,"2025-02-28T13:30:43.620",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858852,1740749443630,"fUST",-2866.69784821,0.000545,120,"2025-02-28T13:30:43.630",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858854,1740749443640,"fUST",-1005.49790941,0.00054579,7,"2025-02-28T13:30:43.640",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858855,1740749443651,"fUST",-1000.0,0.00054579,10,"2025-02-28T13:30:43.651",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858856,1740749443661,"fUST",-1000.0,0.000546,90,"2025-02-28T13:30:43.661",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858857,1740749443671,"fUST",-1000.0,0.000546,90,"2025-02-28T13:30:43.671",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858858,1740749443681,"fUST",-1000.0,0.000546,90,"2025-02-28T13:30:43.681",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858859,1740749443690,"fUST",-525.135857,0.000546,120,"2025-02-28T13:30:43.690",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858860,1740749443701,"fUST",-525.135857,0.000546,120,"2025-02-28T13:30:43.701",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858861,1740749443710,"fUST",-231.793255,0.000546,120,"2025-02-28T13:30:43.710",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858862,1740749443719,"fUST",-566.266901,0.000546,120,"2025-02-28T13:30:43.719",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858863,1740749443729,"fUST",-566.266901,0.000546,120,"2025-02-28T13:30:43.729",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858864,1740749443740,"fUST",-1950.552839,0.000546,120,"2025-02-28T13:30:43.740",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858865,1740749443750,"fUST",-1950.552839,0.000546,120,"2025-02-28T13:30:43.750",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858866,1740749443760,"fUST",-164.27156,0.000546,120,"2025-02-28T13:30:43.760",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858867,1740749443771,"fUST",-164.27156,0.000546,120,"2025-02-28T13:30:43.771",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858868,1740749443781,"fUST",-473.441062,0.000546,120,"2025-02-28T13:30:43.781",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858869,1740749443897,"fUST",-473.441062,0.000546,120,"2025-02-28T13:30:43.897",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858870,1740749443907,"fUST",-891.436145,0.000546,120,"2025-02-28T13:30:43.907",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858871,1740749443917,"fUST",-891.436145,0.000546,120,"2025-02-28T13:30:43.917",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858872,1740749443928,"fUST",-151.0,0.000546,120,"2025-02-28T13:30:43.928",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858873,1740749443938,"fUST",-577.532329,0.000546,120,"2025-02-28T13:30:43.938",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858874,1740749443948,"fUST",-328.807202,0.000546,110,"2025-02-28T13:30:43.948",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858875,1740749443958,"fUST",-577.532329,0.000546,120,"2025-02-28T13:30:43.958",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858876,1740749443967,"fUST",-328.807202,0.000546,110,"2025-02-28T13:30:43.967",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858877,1740749443976,"fUST",-151.0,0.000546,120,"2025-02-28T13:30:43.976",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858878,1740749443986,"fUST",-151.0,0.000546,120,"2025-02-28T13:30:43.986",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858879,1740749443999,"fUST",-151.0,0.000546,120,"2025-02-28T13:30:43.999",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858880,1740749444009,"fUST",-151.0,0.000546,120,"2025-02-28T13:30:44.009",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858881,1740749444019,"fUST",-151.0,0.000546,120,"2025-02-28T13:30:44.019",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858882,1740749444028,"fUST",-200.0,0.000547,96,"2025-02-28T13:30:44.028",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858884,1740749444039,"fUST",-150.82449705,0.00054773,10,"2025-02-28T13:30:44.039",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858885,1740749444049,"fUST",-500.0,0.00054773,10,"2025-02-28T13:30:44.049",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858887,1740749444059,"fUST",-500.0,0.00054773,7,"2025-02-28T13:30:44.059",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858890,1740749444069,"fUST",-500.0,0.0005478,10,"2025-02-28T13:30:44.069",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858891,1740749444083,"fUST",-160.37406782,0.00054793,60,"2025-02-28T13:30:44.083",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858893,1740749444093,"fUST",-151.0,0.00054793,120,"2025-02-28T13:30:44.093",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858895,1740749444103,"fUST",-3675.61424289,0.00054793,120,"2025-02-28T13:30:44.103",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858896,1740749444112,"fUST",-528.4960247,0.00054793,120,"2025-02-28T13:30:44.112",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858898,1740749444123,"fUST",-1008.0,0.00054794,120,"2025-02-28T13:30:44.123",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858900,1740749444134,"fUST",-151.420276,0.00054794,120,"2025-02-28T13:30:44.134",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858901,1740749444146,"fUST",-1008.16087231,0.00054794,120,"2025-02-28T13:30:44.146",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858902,1740749444156,"fUST",-500.0,0.00054794,30,"2025-02-28T13:30:44.156",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858903,1740749444168,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.168",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858904,1740749444179,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.179",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858905,1740749444189,"fUST",-503.32460322,0.00054794,120,"2025-02-28T13:30:44.189",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858906,1740749444200,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.200",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858907,1740749444211,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.211",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858908,1740749444221,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.221",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858909,1740749444232,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.232",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858910,1740749444242,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.242",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858911,1740749444252,"fUST",-268.86294844,0.00054794,120,"2025-02-28T13:30:44.252",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858912,1740749444262,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.262",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858913,1740749444272,"fUST",-502.97691077,0.00054794,120,"2025-02-28T13:30:44.272",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858914,1740749444283,"fUST",-500.0,0.00054794,2,"2025-02-28T13:30:44.283",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858915,1740749444293,"fUST",-502.09340099,0.00054794,2,"2025-02-28T13:30:44.293",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858916,1740749444304,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.304",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858917,1740749444314,"fUST",-504.55041565,0.00054794,120,"2025-02-28T13:30:44.314",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858918,1740749444324,"fUST",-501.88670749,0.00054794,120,"2025-02-28T13:30:44.324",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858919,1740749444341,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:44.341",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858920,1740749444351,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:44.351",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858921,1740749444362,"fUST",-502.57200086,0.00054794,120,"2025-02-28T13:30:44.362",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858922,1740749444373,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.373",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858923,1740749444383,"fUST",-502.53368963,0.00054794,120,"2025-02-28T13:30:44.383",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858924,1740749444394,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:44.394",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858925,1740749444405,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:44.405",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858926,1740749444415,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:44.415",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858927,1740749444426,"fUST",-502.40821066,0.00054794,120,"2025-02-28T13:30:44.426",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858928,1740749444437,"fUST",-501.26313667,0.00054794,120,"2025-02-28T13:30:44.437",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858929,1740749444448,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.448",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858930,1740749444458,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.458",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858931,1740749444469,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.469",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858932,1740749444481,"fUST",-502.68936023,0.00054794,120,"2025-02-28T13:30:44.481",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858933,1740749444492,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.492",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858934,1740749444503,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.503",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858935,1740749444514,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.514",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858936,1740749444525,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.525",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858937,1740749444536,"fUST",-501.40345264,0.00054794,120,"2025-02-28T13:30:44.536",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858938,1740749444551,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:44.551",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858939,1740749444562,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:44.562",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858940,1740749444573,"fUST",-157.854303,0.00054794,120,"2025-02-28T13:30:44.573",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858941,1740749444591,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.591",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858942,1740749444601,"fUST",-500.0,0.00054794,15,"2025-02-28T13:30:44.601",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858943,1740749444612,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.612",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858944,1740749444622,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.622",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858945,1740749444636,"fUST",-502.4046153,0.00054794,120,"2025-02-28T13:30:44.636",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858946,1740749444648,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.648",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858947,1740749444658,"fUST",-292.03660162,0.00054794,120,"2025-02-28T13:30:44.658",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858948,1740749444668,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.668",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858949,1740749444679,"fUST",-500.82296178,0.00054794,120,"2025-02-28T13:30:44.679",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858950,1740749444688,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.688",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858951,1740749444698,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.698",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858952,1740749444709,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:44.709",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858953,1740749444718,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:44.718",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858954,1740749444729,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:44.729",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858955,1740749444740,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.740",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858956,1740749444750,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.750",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858957,1740749444760,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.760",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858958,1740749444771,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.771",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858959,1740749444781,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.781",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858960,1740749444791,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.791",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858961,1740749444801,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.801",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858962,1740749444811,"fUST",-1572.52,0.00054794,120,"2025-02-28T13:30:44.811",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858963,1740749444821,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.821",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858964,1740749444833,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.833",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858965,1740749444843,"fUST",-503.05071405,0.00054794,120,"2025-02-28T13:30:44.843",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858966,1740749444854,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.854",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858967,1740749444864,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.864",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858968,1740749444875,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:44.875",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858969,1740749444885,"fUST",-243.715885,0.00054794,120,"2025-02-28T13:30:44.885",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858970,1740749444896,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.896",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858971,1740749444906,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.906",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858972,1740749444916,"fUST",-501.10578943,0.00054794,120,"2025-02-28T13:30:44.916",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858973,1740749444926,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.926",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858974,1740749444936,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.936",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858975,1740749444946,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.946",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858976,1740749444956,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.956",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858977,1740749444967,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.967",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858978,1740749444978,"fUST",-405.77493244,0.00054794,120,"2025-02-28T13:30:44.978",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858979,1740749444988,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.988",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858980,1740749444999,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:44.999",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858981,1740749445009,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.009",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858982,1740749445019,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.019",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858983,1740749445029,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.029",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858984,1740749445039,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.039",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858985,1740749445050,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.050",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858986,1740749445060,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.060",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858987,1740749445071,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.071",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858988,1740749445083,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.083",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858989,1740749445095,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.095",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858990,1740749445105,"fUST",-500.0,0.00054794,2,"2025-02-28T13:30:45.105",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858991,1740749445117,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.117",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858992,1740749445129,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.129",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858993,1740749445140,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.140",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858994,1740749445151,"fUST",-265.790526,0.00054794,120,"2025-02-28T13:30:45.151",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858995,1740749445162,"fUST",-265.790526,0.00054794,120,"2025-02-28T13:30:45.162",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858996,1740749445174,"fUST",-265.790526,0.00054794,120,"2025-02-28T13:30:45.174",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858997,1740749445185,"fUST",-265.790526,0.00054794,120,"2025-02-28T13:30:45.185",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858998,1740749445196,"fUST",-265.790526,0.00054794,120,"2025-02-28T13:30:45.196",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354858999,1740749445207,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.207",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859000,1740749445218,"fUST",-265.790526,0.00054794,120,"2025-02-28T13:30:45.218",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859001,1740749445229,"fUST",-265.790526,0.00054794,120,"2025-02-28T13:30:45.229",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859002,1740749445238,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.238",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859003,1740749445248,"fUST",-265.790526,0.00054794,120,"2025-02-28T13:30:45.248",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859004,1740749445259,"fUST",-265.790526,0.00054794,120,"2025-02-28T13:30:45.259",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859005,1740749445269,"fUST",-265.790526,0.00054794,120,"2025-02-28T13:30:45.269",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859006,1740749445279,"fUST",-265.790526,0.00054794,120,"2025-02-28T13:30:45.279",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859007,1740749445291,"fUST",-265.790526,0.00054794,120,"2025-02-28T13:30:45.291",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859008,1740749445301,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.301",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859009,1740749445311,"fUST",-265.790526,0.00054794,120,"2025-02-28T13:30:45.311",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859010,1740749445321,"fUST",-265.790526,0.00054794,120,"2025-02-28T13:30:45.321",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859011,1740749445335,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.335",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859012,1740749445345,"fUST",-265.790526,0.00054794,120,"2025-02-28T13:30:45.345",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859013,1740749445355,"fUST",-502.79136033,0.00054794,120,"2025-02-28T13:30:45.355",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859014,1740749445366,"fUST",-265.790526,0.00054794,120,"2025-02-28T13:30:45.366",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859015,1740749445376,"fUST",-265.790533,0.00054794,120,"2025-02-28T13:30:45.376",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859016,1740749445387,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.387",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859017,1740749445397,"fUST",-2402.5,0.00054794,120,"2025-02-28T13:30:45.397",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859018,1740749445408,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.408",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859020,1740749445418,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.418",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859022,1740749445427,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.427",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859023,1740749445438,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.438",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859024,1740749445448,"fUST",-503.98114988,0.00054794,120,"2025-02-28T13:30:45.448",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859025,1740749445458,"fUST",-502.25661019,0.00054794,120,"2025-02-28T13:30:45.458",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859026,1740749445468,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.468",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859027,1740749445478,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.478",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859028,1740749445488,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.488",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859029,1740749445498,"fUST",-501.03464938,0.00054794,120,"2025-02-28T13:30:45.498",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859030,1740749445508,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.508",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859031,1740749445518,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.518",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859033,1740749445528,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.528",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859035,1740749445538,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.538",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859037,1740749445554,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.554",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859039,1740749445564,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.564",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859041,1740749445574,"fUST",-632.19,0.00054794,120,"2025-02-28T13:30:45.574",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859043,1740749445587,"fUST",-377.83819323,0.00054794,120,"2025-02-28T13:30:45.587",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859045,1740749445600,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.600",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859047,1740749445610,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.610",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859049,1740749445620,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.620",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859051,1740749445630,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.630",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859053,1740749445641,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.641",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859055,1740749445653,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.653",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859057,1740749445663,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.663",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859059,1740749445673,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.673",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859060,1740749445683,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.683",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859062,1740749445692,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.692",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859064,1740749445702,"fUST",-514.68597281,0.00054794,120,"2025-02-28T13:30:45.702",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859066,1740749445712,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.712",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859067,1740749445723,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.723",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859069,1740749445732,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.732",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859071,1740749445742,"fUST",-501.9700482,0.00054794,120,"2025-02-28T13:30:45.742",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859073,1740749445752,"fUST",-200.0,0.00054794,7,"2025-02-28T13:30:45.752",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859075,1740749445762,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.762",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859077,1740749445772,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.772",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859079,1740749445782,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.782",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859081,1740749445793,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.793",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859083,1740749445808,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:45.808",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859084,1740749445819,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:45.819",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859086,1740749445834,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:45.834",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859087,1740749445959,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.959",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859088,1740749445971,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:45.971",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859089,1740749445983,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:45.983",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859090,1740749445995,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:45.995",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859091,1740749446009,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:46.009",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859092,1740749446021,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.021",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859093,1740749446032,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:46.032",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859094,1740749446043,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:46.043",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859095,1740749446054,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:46.054",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859096,1740749446065,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:46.065",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859097,1740749446076,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:46.076",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859098,1740749446096,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:46.096",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859100,1740749446106,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.106",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859101,1740749446120,"fUST",-243.053682,0.00054794,120,"2025-02-28T13:30:46.120",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859102,1740749446130,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.130",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859103,1740749446141,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.141",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859104,1740749446153,"fUST",-502.27864743,0.00054794,120,"2025-02-28T13:30:46.153",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859105,1740749446166,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.166",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859106,1740749446177,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.177",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859107,1740749446188,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.188",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859108,1740749446199,"fUST",-1183.2,0.00054794,120,"2025-02-28T13:30:46.199",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859109,1740749446210,"fUST",-257.531912,0.00054794,120,"2025-02-28T13:30:46.210",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859110,1740749446222,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.222",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859111,1740749446233,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.233",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859112,1740749446244,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.244",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859113,1740749446256,"fUST",-510.27539894,0.00054794,120,"2025-02-28T13:30:46.256",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859114,1740749446267,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.267",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859115,1740749446278,"fUST",-1598.75,0.00054794,120,"2025-02-28T13:30:46.278",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859116,1740749446290,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.290",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859117,1740749446301,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.301",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859118,1740749446312,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.312",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859119,1740749446324,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.324",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859120,1740749446344,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.344",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859121,1740749446355,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.355",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859122,1740749446366,"fUST",-519.90168362,0.00054794,120,"2025-02-28T13:30:46.366",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859123,1740749446377,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.377",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859124,1740749446388,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.388",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859125,1740749446398,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.398",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859126,1740749446409,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.409",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859127,1740749446421,"fUST",-337.48575562,0.00054794,120,"2025-02-28T13:30:46.421",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859128,1740749446432,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.432",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859129,1740749446442,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.442",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859130,1740749446452,"fUST",-501.79,0.00054794,120,"2025-02-28T13:30:46.452",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859131,1740749446462,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.462",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859132,1740749446471,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.471",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859133,1740749446481,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.481",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859134,1740749446490,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.490",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859135,1740749446500,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.500",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859136,1740749446509,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.509",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859137,1740749446519,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.519",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859138,1740749446529,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.529",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859139,1740749446539,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.539",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859140,1740749446554,"fUST",-764.17,0.00054794,120,"2025-02-28T13:30:46.554",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859141,1740749446564,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.564",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859142,1740749446574,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.574",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859143,1740749446590,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.590",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859144,1740749446601,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.601",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859145,1740749446611,"fUST",-1000.0,0.00054794,20,"2025-02-28T13:30:46.611",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859146,1740749446621,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.621",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859147,1740749446632,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.632",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859148,1740749446644,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.644",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859149,1740749446654,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.654",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859150,1740749446665,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.665",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859151,1740749446675,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.675",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859152,1740749446686,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.686",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859153,1740749446696,"fUST",-403.65131337,0.00054794,120,"2025-02-28T13:30:46.696",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859154,1740749446707,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.707",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859155,1740749446717,"fUST",-502.25117825,0.00054794,120,"2025-02-28T13:30:46.717",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859156,1740749446727,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.727",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859157,1740749446737,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.737",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859158,1740749446749,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.749",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859159,1740749446759,"fUST",-583.01643664,0.00054794,120,"2025-02-28T13:30:46.759",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859160,1740749446769,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.769",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859161,1740749446778,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.778",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859162,1740749446788,"fUST",-500.27761952,0.00054794,120,"2025-02-28T13:30:46.788",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859163,1740749446799,"fUST",-512.23606217,0.00054794,120,"2025-02-28T13:30:46.799",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859164,1740749446809,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.809",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859165,1740749446819,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.819",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859166,1740749446829,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.829",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859167,1740749446844,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.844",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859168,1740749446854,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.854",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859169,1740749446864,"fUST",-503.80037567,0.00054794,120,"2025-02-28T13:30:46.864",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859170,1740749446874,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.874",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859171,1740749446884,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.884",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859172,1740749446894,"fUST",-366.63112615,0.00054794,120,"2025-02-28T13:30:46.894",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859173,1740749446905,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.905",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859174,1740749446915,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.915",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859175,1740749446925,"fUST",-500.9154904,0.00054794,120,"2025-02-28T13:30:46.925",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859176,1740749446935,"fUST",-954.29,0.00054794,120,"2025-02-28T13:30:46.935",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859177,1740749446946,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.946",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859178,1740749446956,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.956",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859179,1740749446966,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.966",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859180,1740749446976,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.976",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859181,1740749446986,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.986",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859182,1740749446995,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:46.995",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859183,1740749447005,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.005",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859184,1740749447014,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.014",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859185,1740749447024,"fUST",-500.32815901,0.00054794,120,"2025-02-28T13:30:47.024",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859186,1740749447034,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.034",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859187,1740749447043,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.043",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859188,1740749447053,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.053",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859189,1740749447063,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.063",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859190,1740749447073,"fUST",-386.85460156,0.00054794,120,"2025-02-28T13:30:47.073",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859191,1740749447088,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.088",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859192,1740749447098,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.098",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859193,1740749447109,"fUST",-501.77066795,0.00054794,120,"2025-02-28T13:30:47.109",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859194,1740749447120,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.120",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859195,1740749447133,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.133",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859196,1740749447143,"fUST",-501.41045683,0.00054794,120,"2025-02-28T13:30:47.143",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859197,1740749447153,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.153",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859198,1740749447163,"fUST",-742.39,0.00054794,120,"2025-02-28T13:30:47.163",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859199,1740749447173,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.173",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859200,1740749447183,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.183",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859201,1740749447194,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.194",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859202,1740749447204,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.204",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859203,1740749447214,"fUST",-521.72342868,0.00054794,120,"2025-02-28T13:30:47.214",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859204,1740749447225,"fUST",-517.47,0.00054794,120,"2025-02-28T13:30:47.225",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859205,1740749447237,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.237",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859206,1740749447247,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.247",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859207,1740749447257,"fUST",-527.07859222,0.00054794,120,"2025-02-28T13:30:47.257",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859208,1740749447268,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.268",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859209,1740749447277,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.277",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859210,1740749447287,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.287",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859211,1740749447297,"fUST",-500.0,0.00054794,45,"2025-02-28T13:30:47.297",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859212,1740749447307,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.307",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859213,1740749447317,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.317",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859214,1740749447327,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.327",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859215,1740749447340,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.340",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859216,1740749447351,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.351",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859217,1740749447361,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.361",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859218,1740749447371,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.371",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859219,1740749447382,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.382",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859220,1740749447392,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.392",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859221,1740749447402,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.402",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859222,1740749447412,"fUST",-689.99,0.00054794,120,"2025-02-28T13:30:47.412",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859223,1740749447422,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.422",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859224,1740749447433,"fUST",-600.01794124,0.00054794,120,"2025-02-28T13:30:47.433",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859225,1740749447443,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.443",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859226,1740749447452,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.452",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859227,1740749447463,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.463",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859228,1740749447473,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.473",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859229,1740749447483,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.483",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859230,1740749447492,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.492",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859231,1740749447502,"fUST",-375.00000043,0.00054794,120,"2025-02-28T13:30:47.502",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859232,1740749447512,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.512",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859233,1740749447521,"fUST",-390.65485553,0.00054794,120,"2025-02-28T13:30:47.521",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859234,1740749447531,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.531",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859235,1740749447542,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.542",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859236,1740749447559,"fUST",-629.15501364,0.00054794,120,"2025-02-28T13:30:47.559",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859237,1740749447570,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.570",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859238,1740749447585,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.585",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859239,1740749447599,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.599",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859240,1740749447609,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.609",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859241,1740749447619,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.619",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859242,1740749447629,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.629",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859243,1740749447639,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.639",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859244,1740749447649,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.649",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859245,1740749447658,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.658",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859246,1740749447668,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.668",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859247,1740749447678,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.678",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859248,1740749447689,"fUST",-791.67,0.00054794,120,"2025-02-28T13:30:47.689",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859249,1740749447700,"fUST",-501.01933113,0.00054794,120,"2025-02-28T13:30:47.700",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859250,1740749447711,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.711",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859251,1740749447721,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.721",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859252,1740749447732,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.732",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859253,1740749447743,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.743",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859254,1740749447845,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.845",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859255,1740749447867,"fUST",-1007.19,0.00054794,120,"2025-02-28T13:30:47.867",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859256,1740749447878,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.878",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859257,1740749447889,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.889",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859258,1740749447899,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.899",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859259,1740749447910,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.910",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859260,1740749447920,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.920",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859261,1740749447931,"fUST",-500.91257994,0.00054794,120,"2025-02-28T13:30:47.931",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859262,1740749447941,"fUST",-553.0,0.00054794,120,"2025-02-28T13:30:47.941",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859263,1740749447951,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.951",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859264,1740749447961,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.961",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859265,1740749447972,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.972",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859266,1740749447982,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:47.982",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859267,1740749447993,"fUST",-4672.87,0.00054794,120,"2025-02-28T13:30:47.993",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859268,1740749448004,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.004",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859269,1740749448015,"fUST",-501.74451112,0.00054794,120,"2025-02-28T13:30:48.015",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859270,1740749448026,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.026",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859271,1740749448036,"fUST",-500.0,0.00054794,10,"2025-02-28T13:30:48.036",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859272,1740749448047,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.047",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859273,1740749448057,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.057",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859274,1740749448067,"fUST",-1254.81,0.00054794,120,"2025-02-28T13:30:48.067",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859275,1740749448078,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.078",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859276,1740749448093,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.093",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859277,1740749448103,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.103",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859278,1740749448114,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.114",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859279,1740749448125,"fUST",-2628.24,0.00054794,120,"2025-02-28T13:30:48.125",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859280,1740749448136,"fUST",-2217.45,0.00054794,120,"2025-02-28T13:30:48.136",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859281,1740749448147,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.147",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859282,1740749448157,"fUST",-177.823027,0.00054794,120,"2025-02-28T13:30:48.157",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859283,1740749448169,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.169",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859284,1740749448183,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.183",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859285,1740749448193,"fUST",-710.63,0.00054794,120,"2025-02-28T13:30:48.193",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859286,1740749448203,"fUST",-503.13635426,0.00054794,120,"2025-02-28T13:30:48.203",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859287,1740749448213,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.213",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859288,1740749448222,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.222",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859289,1740749448232,"fUST",-577.5678341,0.00054794,120,"2025-02-28T13:30:48.232",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859290,1740749448242,"fUST",-376.895608,0.00054794,120,"2025-02-28T13:30:48.242",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859291,1740749448252,"fUST",-376.895608,0.00054794,120,"2025-02-28T13:30:48.252",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859292,1740749448263,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.263",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859293,1740749448274,"fUST",-376.895608,0.00054794,120,"2025-02-28T13:30:48.274",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859294,1740749448283,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.283",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859295,1740749448294,"fUST",-376.895608,0.00054794,120,"2025-02-28T13:30:48.294",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859296,1740749448304,"fUST",-376.895608,0.00054794,120,"2025-02-28T13:30:48.304",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859297,1740749448313,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.313",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859298,1740749448323,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.323",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859299,1740749448335,"fUST",-1311.05,0.00054794,120,"2025-02-28T13:30:48.335",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859300,1740749448346,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.346",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859301,1740749448356,"fUST",-376.895608,0.00054794,120,"2025-02-28T13:30:48.356",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859302,1740749448366,"fUST",-376.895608,0.00054794,120,"2025-02-28T13:30:48.366",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859303,1740749448377,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.377",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859304,1740749448387,"fUST",-376.895608,0.00054794,120,"2025-02-28T13:30:48.387",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859305,1740749448398,"fUST",-376.895608,0.00054794,120,"2025-02-28T13:30:48.398",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859306,1740749448409,"fUST",-376.895617,0.00054794,120,"2025-02-28T13:30:48.409",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859307,1740749448419,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.419",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859308,1740749448429,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.429",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859309,1740749448440,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.440",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859310,1740749448450,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.450",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859311,1740749448462,"fUST",-235.2018335,0.00054794,120,"2025-02-28T13:30:48.462",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859312,1740749448472,"fUST",-1134.42,0.00054794,120,"2025-02-28T13:30:48.472",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859313,1740749448483,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.483",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859314,1740749448493,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.493",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859315,1740749448504,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.504",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859316,1740749448514,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.514",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859317,1740749448525,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.525",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859318,1740749448535,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.535",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859319,1740749448548,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.548",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859320,1740749448564,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.564",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859321,1740749448574,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.574",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859322,1740749448589,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.589",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859323,1740749448600,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.600",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859324,1740749448610,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.610",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859325,1740749448621,"fUST",-902.94,0.00054794,120,"2025-02-28T13:30:48.621",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859326,1740749448632,"fUST",-327.400443,0.00054794,120,"2025-02-28T13:30:48.632",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859327,1740749448644,"fUST",-327.400443,0.00054794,120,"2025-02-28T13:30:48.644",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859328,1740749448655,"fUST",-327.400443,0.00054794,120,"2025-02-28T13:30:48.655",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859329,1740749448666,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.666",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859330,1740749448676,"fUST",-327.400443,0.00054794,120,"2025-02-28T13:30:48.676",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859331,1740749448686,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.686",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859332,1740749448696,"fUST",-327.400443,0.00054794,120,"2025-02-28T13:30:48.696",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859333,1740749448706,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.706",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859334,1740749448717,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.717",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859335,1740749448727,"fUST",-327.400443,0.00054794,120,"2025-02-28T13:30:48.727",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859336,1740749448737,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.737",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859337,1740749448747,"fUST",-327.400443,0.00054794,120,"2025-02-28T13:30:48.747",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859338,1740749448758,"fUST",-327.400443,0.00054794,120,"2025-02-28T13:30:48.758",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859339,1740749448768,"fUST",-327.400443,0.00054794,120,"2025-02-28T13:30:48.768",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859340,1740749448778,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.778",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859341,1740749448789,"fUST",-327.40044792,0.00054794,120,"2025-02-28T13:30:48.789",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859342,1740749448800,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.800",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859343,1740749448811,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.811",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859344,1740749448821,"fUST",-504.72241222,0.00054794,120,"2025-02-28T13:30:48.821",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859345,1740749448831,"fUST",-3000.0,0.00054794,120,"2025-02-28T13:30:48.831",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859346,1740749448846,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.846",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859347,1740749448856,"fUST",-507.98947781,0.00054794,120,"2025-02-28T13:30:48.856",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859348,1740749448866,"fUST",-502.35767874,0.00054794,120,"2025-02-28T13:30:48.866",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859349,1740749448876,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.876",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859350,1740749448887,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.887",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859351,1740749448897,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.897",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859352,1740749448906,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.906",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859353,1740749448916,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.916",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859354,1740749448925,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.925",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859355,1740749448935,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.935",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859356,1740749448945,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.945",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859357,1740749448955,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.955",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859358,1740749448966,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.966",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859359,1740749448977,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.977",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859360,1740749448987,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.987",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859361,1740749448997,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:48.997",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859362,1740749449006,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.006",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859363,1740749449017,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.017",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859364,1740749449027,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.027",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859365,1740749449037,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.037",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859366,1740749449047,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.047",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859367,1740749449057,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.057",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859368,1740749449068,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.068",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859369,1740749449078,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.078",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859370,1740749449092,"fUST",-583.01724547,0.00054794,120,"2025-02-28T13:30:49.092",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859371,1740749449103,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.103",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859372,1740749449113,"fUST",-502.71939951,0.00054794,120,"2025-02-28T13:30:49.113",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859373,1740749449123,"fUST",-2076.29,0.00054794,120,"2025-02-28T13:30:49.123",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859374,1740749449133,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.133",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859375,1740749449144,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.144",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859376,1740749449154,"fUST",-1952.02,0.00054794,120,"2025-02-28T13:30:49.154",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859377,1740749449166,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.166",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859378,1740749449176,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.176",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859379,1740749449186,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.186",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859380,1740749449196,"fUST",-887.23,0.00054794,120,"2025-02-28T13:30:49.196",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859381,1740749449207,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.207",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859382,1740749449217,"fUST",-931.39,0.00054794,120,"2025-02-28T13:30:49.217",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859383,1740749449227,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.227",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859384,1740749449236,"fUST",-1049.29,0.00054794,120,"2025-02-28T13:30:49.236",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859385,1740749449247,"fUST",-2220.25,0.00054794,120,"2025-02-28T13:30:49.247",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859386,1740749449256,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.256",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859387,1740749449267,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.267",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859388,1740749449277,"fUST",-2375.8,0.00054794,120,"2025-02-28T13:30:49.277",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859389,1740749449287,"fUST",-576.83637894,0.00054794,120,"2025-02-28T13:30:49.287",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859390,1740749449297,"fUST",-502.51020373,0.00054794,120,"2025-02-28T13:30:49.297",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859391,1740749449306,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.306",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859392,1740749449316,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.316",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859393,1740749449326,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.326",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859394,1740749449338,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.338",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859395,1740749449348,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.348",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859396,1740749449358,"fUST",-248.00857561,0.00054794,120,"2025-02-28T13:30:49.358",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859397,1740749449369,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.369",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859398,1740749449380,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.380",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859399,1740749449390,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.390",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859400,1740749449400,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.400",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859401,1740749449410,"fUST",-525.135857,0.00054794,120,"2025-02-28T13:30:49.410",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859402,1740749449420,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.420",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859403,1740749449430,"fUST",-525.135857,0.00054794,120,"2025-02-28T13:30:49.430",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859404,1740749449439,"fUST",-525.135857,0.00054794,120,"2025-02-28T13:30:49.439",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859405,1740749449450,"fUST",-525.135857,0.00054794,120,"2025-02-28T13:30:49.450",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859406,1740749449460,"fUST",-500.0,0.00054794,50,"2025-02-28T13:30:49.460",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859407,1740749449640,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.640",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859408,1740749449652,"fUST",-525.135857,0.00054794,120,"2025-02-28T13:30:49.652",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859409,1740749449662,"fUST",-525.135857,0.00054794,120,"2025-02-28T13:30:49.662",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859410,1740749449672,"fUST",-525.135857,0.00054794,120,"2025-02-28T13:30:49.672",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859411,1740749449682,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.682",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859412,1740749449692,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.692",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859413,1740749449704,"fUST",-525.135848,0.00054794,120,"2025-02-28T13:30:49.704",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859414,1740749449714,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.714",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859415,1740749449724,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.724",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859416,1740749449734,"fUST",-500.92640267,0.00054794,120,"2025-02-28T13:30:49.734",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859417,1740749449744,"fUST",-667.31,0.00054794,120,"2025-02-28T13:30:49.744",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859418,1740749449754,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.754",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859419,1740749449764,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.764",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859420,1740749449774,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.774",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859421,1740749449785,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.785",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859422,1740749449795,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.795",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859423,1740749449806,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.806",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859424,1740749449816,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.816",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859425,1740749449825,"fUST",-277.79982533,0.00054794,120,"2025-02-28T13:30:49.825",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859426,1740749449841,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.841",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859427,1740749449851,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.851",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859428,1740749449861,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.861",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859429,1740749449872,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.872",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859430,1740749449882,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.882",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859431,1740749449892,"fUST",-501.93753664,0.00054794,120,"2025-02-28T13:30:49.892",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859432,1740749449902,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.902",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859433,1740749449912,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.912",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859434,1740749449922,"fUST",-1130.91,0.00054794,120,"2025-02-28T13:30:49.922",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859435,1740749449933,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.933",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859436,1740749449943,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.943",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859437,1740749449953,"fUST",-501.75665113,0.00054794,120,"2025-02-28T13:30:49.953",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859438,1740749449963,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.963",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859439,1740749449974,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.974",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859440,1740749449984,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:49.984",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859441,1740749449994,"fUST",-1198.75,0.00054794,120,"2025-02-28T13:30:49.994",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859442,1740749450004,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.004",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859443,1740749450014,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.014",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859444,1740749450024,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.024",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859445,1740749450034,"fUST",-250.71038083,0.00054794,120,"2025-02-28T13:30:50.034",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859446,1740749450045,"fUST",-828.58,0.00054794,120,"2025-02-28T13:30:50.045",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859447,1740749450055,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.055",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859448,1740749450066,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.066",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859449,1740749450082,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.082",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859450,1740749450100,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.100",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859451,1740749450111,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.111",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859452,1740749450122,"fUST",-1050.22,0.00054794,120,"2025-02-28T13:30:50.122",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859453,1740749450133,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.133",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859454,1740749450143,"fUST",-817.28,0.00054794,120,"2025-02-28T13:30:50.143",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859455,1740749450155,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.155",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859456,1740749450166,"fUST",-255.21412195,0.00054794,120,"2025-02-28T13:30:50.166",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859457,1740749450177,"fUST",-1000.0,0.00054794,120,"2025-02-28T13:30:50.177",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859458,1740749450188,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.188",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859459,1740749450198,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.198",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859460,1740749450209,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.209",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859461,1740749450221,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.221",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859462,1740749450231,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.231",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859463,1740749450242,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.242",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859464,1740749450252,"fUST",-656.13,0.00054794,120,"2025-02-28T13:30:50.252",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859465,1740749450263,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.263",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859466,1740749450273,"fUST",-656.13,0.00054794,120,"2025-02-28T13:30:50.273",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859467,1740749450284,"fUST",-2156.95,0.00054794,120,"2025-02-28T13:30:50.284",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859468,1740749450295,"fUST",-656.13,0.00054794,120,"2025-02-28T13:30:50.295",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859469,1740749450306,"fUST",-656.13,0.00054794,120,"2025-02-28T13:30:50.306",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859470,1740749450316,"fUST",-656.13,0.00054794,120,"2025-02-28T13:30:50.316",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859471,1740749450327,"fUST",-656.13,0.00054794,120,"2025-02-28T13:30:50.327",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859472,1740749450342,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.342",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859473,1740749450355,"fUST",-656.13,0.00054794,120,"2025-02-28T13:30:50.355",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859474,1740749450365,"fUST",-656.13,0.00054794,120,"2025-02-28T13:30:50.365",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859475,1740749450375,"fUST",-656.13,0.00054794,120,"2025-02-28T13:30:50.375",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859476,1740749450385,"fUST",-656.13,0.00054794,120,"2025-02-28T13:30:50.385",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859477,1740749450396,"fUST",-591.11990005,0.00054794,120,"2025-02-28T13:30:50.396",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859478,1740749450406,"fUST",-656.13,0.00054794,120,"2025-02-28T13:30:50.406",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859479,1740749450416,"fUST",-656.13,0.00054794,120,"2025-02-28T13:30:50.416",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859480,1740749450426,"fUST",-656.13,0.00054794,120,"2025-02-28T13:30:50.426",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859481,1740749450436,"fUST",-501.77666782,0.00054794,120,"2025-02-28T13:30:50.436",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859482,1740749450446,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.446",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859483,1740749450456,"fUST",-656.13,0.00054794,120,"2025-02-28T13:30:50.456",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859484,1740749450467,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.467",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859485,1740749450477,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.477",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859486,1740749450487,"fUST",-656.13,0.00054794,120,"2025-02-28T13:30:50.487",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859487,1740749450498,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.498",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859488,1740749450509,"fUST",-489.46223906,0.00054794,120,"2025-02-28T13:30:50.509",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859489,1740749450527,"fUST",-656.13,0.00054794,120,"2025-02-28T13:30:50.527",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859490,1740749450542,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.542",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859491,1740749450558,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.558",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859492,1740749450568,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.568",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859493,1740749450580,"fUST",-656.13,0.00054794,120,"2025-02-28T13:30:50.580",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859494,1740749450598,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.598",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859495,1740749450609,"fUST",-656.13,0.00054794,120,"2025-02-28T13:30:50.609",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859496,1740749450620,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.620",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859497,1740749450630,"fUST",-656.13,0.00054794,120,"2025-02-28T13:30:50.630",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859498,1740749450640,"fUST",-656.13,0.00054794,120,"2025-02-28T13:30:50.640",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859499,1740749450651,"fUST",-656.13,0.00054794,120,"2025-02-28T13:30:50.651",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859500,1740749450665,"fUST",-656.13,0.00054794,120,"2025-02-28T13:30:50.665",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859501,1740749450675,"fUST",-656.13,0.00054794,120,"2025-02-28T13:30:50.675",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859502,1740749450686,"fUST",-656.2209023,0.00054794,120,"2025-02-28T13:30:50.686",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859503,1740749450696,"fUST",-506.43478893,0.00054794,120,"2025-02-28T13:30:50.696",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859504,1740749450706,"fUST",-540.39549489,0.00054794,120,"2025-02-28T13:30:50.706",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859505,1740749450716,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.716",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859506,1740749450725,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.725",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859507,1740749450735,"fUST",-1102.77,0.00054794,120,"2025-02-28T13:30:50.735",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859508,1740749450744,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.744",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859509,1740749450754,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.754",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859510,1740749450764,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.764",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859511,1740749450773,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.773",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859512,1740749450783,"fUST",-1755.95,0.00054794,120,"2025-02-28T13:30:50.783",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859513,1740749450793,"fUST",-500.0,0.00054794,30,"2025-02-28T13:30:50.793",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859514,1740749450803,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.803",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859515,1740749450813,"fUST",-889.03,0.00054794,120,"2025-02-28T13:30:50.813",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859516,1740749450822,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.822",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859517,1740749450833,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.833",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859518,1740749450845,"fUST",-346.22544091,0.00054794,120,"2025-02-28T13:30:50.845",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859519,1740749450855,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.855",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859520,1740749450865,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.865",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859521,1740749450875,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.875",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859522,1740749450885,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.885",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859523,1740749450896,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.896",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859524,1740749450906,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.906",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859525,1740749450916,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.916",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859526,1740749450926,"fUST",-526.93,0.00054794,120,"2025-02-28T13:30:50.926",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859527,1740749450935,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.935",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859528,1740749450945,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.945",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859529,1740749450955,"fUST",-500.0,0.00054794,10,"2025-02-28T13:30:50.955",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859530,1740749450965,"fUST",-510.36,0.00054794,120,"2025-02-28T13:30:50.965",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859531,1740749450975,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.975",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859532,1740749450985,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.985",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859533,1740749450995,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:50.995",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859534,1740749451005,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.005",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859535,1740749451015,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.015",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859536,1740749451025,"fUST",-513.52476774,0.00054794,120,"2025-02-28T13:30:51.025",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859537,1740749451034,"fUST",-552.09,0.00054794,120,"2025-02-28T13:30:51.034",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859538,1740749451044,"fUST",-503.56735553,0.00054794,120,"2025-02-28T13:30:51.044",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859539,1740749451054,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.054",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859540,1740749451064,"fUST",-705.54,0.00054794,120,"2025-02-28T13:30:51.064",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859541,1740749451074,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.074",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859542,1740749451090,"fUST",-635.41,0.00054794,120,"2025-02-28T13:30:51.090",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859543,1740749451100,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.100",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859544,1740749451110,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.110",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859545,1740749451119,"fUST",-500.83126035,0.00054794,120,"2025-02-28T13:30:51.119",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859546,1740749451130,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.130",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859547,1740749451233,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.233",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859548,1740749451244,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.244",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859549,1740749451254,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.254",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859550,1740749451265,"fUST",-1179.13,0.00054794,120,"2025-02-28T13:30:51.265",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859551,1740749451275,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.275",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859552,1740749451285,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.285",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859553,1740749451295,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.295",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859554,1740749451305,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.305",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859555,1740749451314,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.314",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859556,1740749451324,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.324",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859557,1740749451336,"fUST",-1518.67,0.00054794,120,"2025-02-28T13:30:51.336",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859558,1740749451346,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.346",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859559,1740749451356,"fUST",-566.266901,0.00054794,120,"2025-02-28T13:30:51.356",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859560,1740749451366,"fUST",-501.69930392,0.00054794,120,"2025-02-28T13:30:51.366",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859561,1740749451376,"fUST",-566.266901,0.00054794,120,"2025-02-28T13:30:51.376",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859562,1740749451386,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.386",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859563,1740749451397,"fUST",-566.266901,0.00054794,120,"2025-02-28T13:30:51.397",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859564,1740749451407,"fUST",-566.266901,0.00054794,120,"2025-02-28T13:30:51.407",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859565,1740749451417,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.417",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859566,1740749451427,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.427",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859567,1740749451438,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.438",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859568,1740749451449,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.449",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859569,1740749451460,"fUST",-566.266901,0.00054794,120,"2025-02-28T13:30:51.460",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859570,1740749451471,"fUST",-566.266901,0.00054794,120,"2025-02-28T13:30:51.471",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859571,1740749451482,"fUST",-566.266901,0.00054794,120,"2025-02-28T13:30:51.482",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859572,1740749451493,"fUST",-566.266908,0.00054794,120,"2025-02-28T13:30:51.493",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859573,1740749451504,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.504",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859574,1740749451515,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.515",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859575,1740749451526,"fUST",-1021.27,0.00054794,120,"2025-02-28T13:30:51.526",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859576,1740749451537,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.537",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859577,1740749451550,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.550",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859578,1740749451561,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.561",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859579,1740749451572,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.572",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859580,1740749451583,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.583",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859581,1740749451601,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.601",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859582,1740749451612,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.612",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859583,1740749451625,"fUST",-501.7433147,0.00054794,120,"2025-02-28T13:30:51.625",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859584,1740749451635,"fUST",-1950.552839,0.00054794,120,"2025-02-28T13:30:51.635",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859585,1740749451644,"fUST",-1950.552839,0.00054794,120,"2025-02-28T13:30:51.644",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859586,1740749451656,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.656",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859587,1740749451667,"fUST",-1950.552839,0.00054794,120,"2025-02-28T13:30:51.667",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859588,1740749451677,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.677",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859589,1740749451701,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.701",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859590,1740749451711,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.711",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859591,1740749451722,"fUST",-1950.552839,0.00054794,120,"2025-02-28T13:30:51.722",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859592,1740749451732,"fUST",-1641.01,0.00054794,120,"2025-02-28T13:30:51.732",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859593,1740749451742,"fUST",-520.89,0.00054794,120,"2025-02-28T13:30:51.742",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859594,1740749451752,"fUST",-1950.552839,0.00054794,120,"2025-02-28T13:30:51.752",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859595,1740749451761,"fUST",-1950.552839,0.00054794,120,"2025-02-28T13:30:51.761",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859596,1740749451771,"fUST",-503.75853387,0.00054794,120,"2025-02-28T13:30:51.771",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859597,1740749451781,"fUST",-1950.552839,0.00054794,120,"2025-02-28T13:30:51.781",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859598,1740749451791,"fUST",-1950.55284064,0.00054794,120,"2025-02-28T13:30:51.791",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859599,1740749451803,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.803",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859600,1740749451812,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.812",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859601,1740749451822,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.822",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859602,1740749451835,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.835",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859603,1740749451846,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.846",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859604,1740749451857,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.857",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859605,1740749451867,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.867",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859606,1740749451877,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.877",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859607,1740749451888,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.888",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859608,1740749451898,"fUST",-214.14269085,0.00054794,120,"2025-02-28T13:30:51.898",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859609,1740749451910,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.910",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859610,1740749451920,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.920",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859611,1740749451931,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:51.931",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859612,1740749451942,"fUST",-1694.49,0.00054794,15,"2025-02-28T13:30:51.942",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859613,1740749451965,"fUST",-501.78293969,0.00054794,120,"2025-02-28T13:30:51.965",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859614,1740749451984,"fUST",-2476.0,0.00054794,120,"2025-02-28T13:30:51.984",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859615,1740749452005,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:52.005",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859616,1740749452029,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:52.029",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859617,1740749452049,"fUST",-732.2,0.00054794,120,"2025-02-28T13:30:52.049",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859618,1740749452066,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:52.066",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859619,1740749452091,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:52.091",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859620,1740749452108,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:52.108",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859621,1740749452127,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:52.127",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859622,1740749452150,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:52.150",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859623,1740749452168,"fUST",-500.0,0.00054794,2,"2025-02-28T13:30:52.168",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859624,1740749452183,"fUST",-686.49,0.00054794,120,"2025-02-28T13:30:52.183",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859625,1740749452205,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:52.205",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859626,1740749452219,"fUST",-1922.9,0.00054794,120,"2025-02-28T13:30:52.219",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859627,1740749452237,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:52.237",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859628,1740749452252,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:52.252",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859629,1740749452267,"fUST",-1000.0,0.00054794,120,"2025-02-28T13:30:52.267",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859630,1740749452283,"fUST",-502.57269803,0.00054794,7,"2025-02-28T13:30:52.283",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859631,1740749452300,"fUST",-572.26,0.00054794,120,"2025-02-28T13:30:52.300",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859632,1740749452316,"fUST",-502.13168013,0.00054794,120,"2025-02-28T13:30:52.316",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859633,1740749452331,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:52.331",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859634,1740749452350,"fUST",-164.27156,0.00054794,120,"2025-02-28T13:30:52.350",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859635,1740749452365,"fUST",-164.27156,0.00054794,120,"2025-02-28T13:30:52.365",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859636,1740749452380,"fUST",-164.27156,0.00054794,120,"2025-02-28T13:30:52.380",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859637,1740749452396,"fUST",-164.27156,0.00054794,120,"2025-02-28T13:30:52.396",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859638,1740749452411,"fUST",-1098.57,0.00054794,120,"2025-02-28T13:30:52.411",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859639,1740749452427,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:52.427",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859640,1740749452443,"fUST",-510.41809982,0.00054794,120,"2025-02-28T13:30:52.443",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859641,1740749452459,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:52.459",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859642,1740749452487,"fUST",-164.27156,0.00054794,120,"2025-02-28T13:30:52.487",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859643,1740749452517,"fUST",-1822.96,0.00054794,120,"2025-02-28T13:30:52.517",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859644,1740749452540,"fUST",-164.27156,0.00054794,120,"2025-02-28T13:30:52.540",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859645,1740749452566,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:52.566",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859646,1740749452589,"fUST",-164.27156,0.00054794,120,"2025-02-28T13:30:52.589",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859647,1740749452611,"fUST",-164.271565,0.00054794,120,"2025-02-28T13:30:52.611",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859648,1740749452631,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:52.631",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859649,1740749452649,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:52.649",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859650,1740749452666,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:52.666",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859651,1740749452683,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:52.683",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859652,1740749452700,"fUST",-918.56,0.00054794,120,"2025-02-28T13:30:52.700",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859653,1740749452717,"fUST",-503.95144751,0.00054794,120,"2025-02-28T13:30:52.717",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859654,1740749452734,"fUST",-510.26371,0.00054794,120,"2025-02-28T13:30:52.734",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859655,1740749452751,"fUST",-473.441062,0.00054794,120,"2025-02-28T13:30:52.751",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859656,1740749452767,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:52.767",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859657,1740749452783,"fUST",-473.441062,0.00054794,120,"2025-02-28T13:30:52.783",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859658,1740749452798,"fUST",-589.58,0.00054794,120,"2025-02-28T13:30:52.798",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859659,1740749452813,"fUST",-473.441062,0.00054794,120,"2025-02-28T13:30:52.813",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859660,1740749452829,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:52.829",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859661,1740749452850,"fUST",-473.441062,0.00054794,120,"2025-02-28T13:30:52.850",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859662,1740749452867,"fUST",-309.61147831,0.00054794,120,"2025-02-28T13:30:52.867",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859663,1740749452883,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:52.883",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859664,1740749452899,"fUST",-473.441062,0.00054794,120,"2025-02-28T13:30:52.899",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859665,1740749452916,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:52.916",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859666,1740749452933,"fUST",-473.441062,0.00054794,120,"2025-02-28T13:30:52.933",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859667,1740749452949,"fUST",-473.441062,0.00054794,120,"2025-02-28T13:30:52.949",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859668,1740749452966,"fUST",-473.441054,0.00054794,120,"2025-02-28T13:30:52.966",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859669,1740749452984,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:52.984",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859670,1740749453002,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:53.002",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859671,1740749453020,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:53.020",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859672,1740749453037,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:53.037",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859673,1740749453054,"fUST",-2467.4,0.00054794,120,"2025-02-28T13:30:53.054",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859674,1740749453071,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:53.071",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859675,1740749453092,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:53.092",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859676,1740749453106,"fUST",-501.40864483,0.00054794,120,"2025-02-28T13:30:53.106",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859677,1740749453276,"fUST",-8977.0,0.00054794,120,"2025-02-28T13:30:53.276",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859678,1740749453292,"fUST",-772.32,0.00054794,120,"2025-02-28T13:30:53.292",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859679,1740749453302,"fUST",-891.436145,0.00054794,120,"2025-02-28T13:30:53.302",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859680,1740749453313,"fUST",-891.436145,0.00054794,120,"2025-02-28T13:30:53.313",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859681,1740749453323,"fUST",-5089.75,0.00054794,120,"2025-02-28T13:30:53.323",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859682,1740749453337,"fUST",-891.436145,0.00054794,120,"2025-02-28T13:30:53.337",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859683,1740749453346,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:53.346",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859684,1740749453356,"fUST",-891.436145,0.00054794,120,"2025-02-28T13:30:53.356",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859685,1740749453366,"fUST",-503.36181797,0.00054794,120,"2025-02-28T13:30:53.366",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859686,1740749453376,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:53.376",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859687,1740749453386,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:53.386",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859688,1740749453396,"fUST",-6338.45,0.00054794,120,"2025-02-28T13:30:53.396",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859689,1740749453406,"fUST",-891.436145,0.00054794,120,"2025-02-28T13:30:53.406",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859690,1740749453416,"fUST",-891.436145,0.00054794,120,"2025-02-28T13:30:53.416",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859691,1740749453425,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:53.425",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859692,1740749453435,"fUST",-891.436145,0.00054794,120,"2025-02-28T13:30:53.435",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859693,1740749453444,"fUST",-891.436146,0.00054794,120,"2025-02-28T13:30:53.444",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859694,1740749453454,"fUST",-2185.02,0.00054794,120,"2025-02-28T13:30:53.454",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859695,1740749453464,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:53.464",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859696,1740749453474,"fUST",-2831.2,0.00054794,120,"2025-02-28T13:30:53.474",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859697,1740749453484,"fUST",-614.63,0.00054794,120,"2025-02-28T13:30:53.484",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859698,1740749453494,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:53.494",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859699,1740749453504,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:53.504",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859700,1740749453514,"fUST",-8766.9,0.00054794,120,"2025-02-28T13:30:53.514",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859701,1740749453523,"fUST",-8766.9,0.00054794,120,"2025-02-28T13:30:53.523",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859702,1740749453534,"fUST",-1702.24,0.00054794,120,"2025-02-28T13:30:53.534",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859703,1740749453544,"fUST",-8766.9,0.00054794,120,"2025-02-28T13:30:53.544",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859704,1740749453558,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:53.558",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859705,1740749453568,"fUST",-8766.9,0.00054794,120,"2025-02-28T13:30:53.568",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859706,1740749453578,"fUST",-8766.9,0.00054794,120,"2025-02-28T13:30:53.578",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859707,1740749453592,"fUST",-8766.9,0.00054794,120,"2025-02-28T13:30:53.592",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859708,1740749453602,"fUST",-8766.9,0.00054794,120,"2025-02-28T13:30:53.602",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859709,1740749453612,"fUST",-8766.9,0.00054794,120,"2025-02-28T13:30:53.612",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859710,1740749453623,"fUST",-8766.9,0.00054794,120,"2025-02-28T13:30:53.623",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859711,1740749453633,"fUST",-8766.9,0.00054794,120,"2025-02-28T13:30:53.633",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859712,1740749453644,"fUST",-8766.9,0.00054794,120,"2025-02-28T13:30:53.644",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859713,1740749453654,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:53.654",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859714,1740749453664,"fUST",-8766.9,0.00054794,120,"2025-02-28T13:30:53.664",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859715,1740749453674,"fUST",-8766.9,0.00054794,120,"2025-02-28T13:30:53.674",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859716,1740749453684,"fUST",-8766.9,0.00054794,120,"2025-02-28T13:30:53.684",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859717,1740749453695,"fUST",-8766.9,0.00054794,120,"2025-02-28T13:30:53.695",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859718,1740749453706,"fUST",-8766.9,0.00054794,120,"2025-02-28T13:30:53.706",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859719,1740749453717,"fUST",-8766.9,0.00054794,120,"2025-02-28T13:30:53.717",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859720,1740749453727,"fUST",-8766.9,0.00054794,120,"2025-02-28T13:30:53.727",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859721,1740749453738,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:53.738",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859722,1740749453749,"fUST",-8766.9,0.00054794,120,"2025-02-28T13:30:53.749",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859723,1740749453759,"fUST",-8766.9,0.00054794,120,"2025-02-28T13:30:53.759",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859724,1740749453770,"fUST",-8766.9,0.00054794,120,"2025-02-28T13:30:53.770",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859725,1740749453780,"fUST",-8766.9,0.00054794,120,"2025-02-28T13:30:53.780",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859726,1740749453790,"fUST",-8766.9,0.00054794,120,"2025-02-28T13:30:53.790",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859727,1740749453800,"fUST",-507.84484317,0.00054794,120,"2025-02-28T13:30:53.800",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859728,1740749453810,"fUST",-8767.04908644,0.00054794,120,"2025-02-28T13:30:53.810",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859729,1740749453820,"fUST",-615.74906651,0.00054794,120,"2025-02-28T13:30:53.820",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859730,1740749453829,"fUST",-1839.0,0.00054794,120,"2025-02-28T13:30:53.829",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859731,1740749453842,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:53.842",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859732,1740749453852,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:53.852",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859733,1740749453861,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:53.861",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859734,1740749453871,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:53.871",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859735,1740749453879,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:53.879",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859736,1740749453889,"fUST",-500.76156608,0.00054794,120,"2025-02-28T13:30:53.889",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859737,1740749453899,"fUST",-63311.02,0.00054794,120,"2025-02-28T13:30:53.899",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859738,1740749453908,"fUST",-896.19,0.00054794,120,"2025-02-28T13:30:53.908",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859739,1740749453918,"fUST",-821.71,0.00054794,120,"2025-02-28T13:30:53.918",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859740,1740749453927,"fUST",-503.79640328,0.00054794,120,"2025-02-28T13:30:53.927",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859741,1740749453936,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:53.936",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859742,1740749453945,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:53.945",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859743,1740749453955,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:53.955",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859744,1740749453964,"fUST",-1077.77,0.00054794,120,"2025-02-28T13:30:53.964",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859745,1740749453975,"fUST",-1003.28,0.00054794,120,"2025-02-28T13:30:53.975",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859746,1740749453985,"fUST",-1020.52,0.00054794,120,"2025-02-28T13:30:53.985",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859747,1740749453994,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:53.994",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859748,1740749454005,"fUST",-1020.52,0.00054794,120,"2025-02-28T13:30:54.005",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859749,1740749454015,"fUST",-1020.52,0.00054794,120,"2025-02-28T13:30:54.015",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859750,1740749454024,"fUST",-1020.52,0.00054794,120,"2025-02-28T13:30:54.024",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859751,1740749454034,"fUST",-1020.52,0.00054794,120,"2025-02-28T13:30:54.034",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859752,1740749454044,"fUST",-1020.52,0.00054794,120,"2025-02-28T13:30:54.044",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859753,1740749454054,"fUST",-1020.52,0.00054794,120,"2025-02-28T13:30:54.054",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859754,1740749454063,"fUST",-1020.52,0.00054794,120,"2025-02-28T13:30:54.063",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859755,1740749454073,"fUST",-1020.52,0.00054794,120,"2025-02-28T13:30:54.073",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859756,1740749454082,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.082",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859757,1740749454098,"fUST",-1020.52,0.00054794,120,"2025-02-28T13:30:54.098",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859758,1740749454107,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.107",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859759,1740749454117,"fUST",-1020.52,0.00054794,120,"2025-02-28T13:30:54.117",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859760,1740749454127,"fUST",-1020.52,0.00054794,120,"2025-02-28T13:30:54.127",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859761,1740749454137,"fUST",-1020.52,0.00054794,120,"2025-02-28T13:30:54.137",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859762,1740749454147,"fUST",-1020.52,0.00054794,120,"2025-02-28T13:30:54.147",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859763,1740749454156,"fUST",-1020.52,0.00054794,120,"2025-02-28T13:30:54.156",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859764,1740749454166,"fUST",-1020.52,0.00054794,120,"2025-02-28T13:30:54.166",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859765,1740749454176,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.176",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859766,1740749454186,"fUST",-1020.52,0.00054794,120,"2025-02-28T13:30:54.186",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859767,1740749454196,"fUST",-1020.52,0.00054794,120,"2025-02-28T13:30:54.196",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859768,1740749454206,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.206",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859769,1740749454216,"fUST",-1020.52,0.00054794,120,"2025-02-28T13:30:54.216",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859770,1740749454226,"fUST",-1020.52,0.00054794,120,"2025-02-28T13:30:54.226",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859771,1740749454235,"fUST",-1020.52,0.00054794,120,"2025-02-28T13:30:54.235",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859772,1740749454246,"fUST",-1020.52,0.00054794,120,"2025-02-28T13:30:54.246",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859773,1740749454256,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.256",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859774,1740749454266,"fUST",-1020.52,0.00054794,120,"2025-02-28T13:30:54.266",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859775,1740749454276,"fUST",-1020.54154742,0.00054794,120,"2025-02-28T13:30:54.276",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859776,1740749454286,"fUST",-754.76,0.00054794,120,"2025-02-28T13:30:54.286",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859777,1740749454296,"fUST",-1066.38,0.00054794,120,"2025-02-28T13:30:54.296",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859778,1740749454306,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.306",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859779,1740749454316,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.316",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859780,1740749454326,"fUST",-13657.37,0.00054794,120,"2025-02-28T13:30:54.326",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859781,1740749454339,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.339",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859782,1740749454349,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.349",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859783,1740749454359,"fUST",-725.62,0.00054794,120,"2025-02-28T13:30:54.359",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859784,1740749454369,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.369",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859785,1740749454379,"fUST",-1796.77,0.00054794,120,"2025-02-28T13:30:54.379",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859786,1740749454389,"fUST",-1604.33,0.00054794,120,"2025-02-28T13:30:54.389",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859787,1740749454398,"fUST",-338.14780221,0.00054794,120,"2025-02-28T13:30:54.398",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859788,1740749454408,"fUST",-609.38,0.00054794,120,"2025-02-28T13:30:54.408",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859789,1740749454418,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.418",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859790,1740749454427,"fUST",-1163.38,0.00054794,120,"2025-02-28T13:30:54.427",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859791,1740749454437,"fUST",-406.50253023,0.00054794,120,"2025-02-28T13:30:54.437",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859792,1740749454447,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.447",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859793,1740749454456,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.456",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859794,1740749454466,"fUST",-500.0,0.00054794,45,"2025-02-28T13:30:54.466",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859795,1740749454476,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.476",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859796,1740749454485,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.485",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859797,1740749454495,"fUST",-675.33,0.00054794,120,"2025-02-28T13:30:54.495",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859798,1740749454505,"fUST",-2027.51,0.00054794,120,"2025-02-28T13:30:54.505",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859799,1740749454515,"fUST",-3350.69,0.00054794,120,"2025-02-28T13:30:54.515",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859800,1740749454525,"fUST",-509.26847816,0.00054794,120,"2025-02-28T13:30:54.525",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859801,1740749454535,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.535",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859802,1740749454545,"fUST",-519.51814346,0.00054794,120,"2025-02-28T13:30:54.545",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859803,1740749454560,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.560",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859804,1740749454570,"fUST",-1957.15,0.00054794,120,"2025-02-28T13:30:54.570",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859805,1740749454580,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.580",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859806,1740749454594,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.594",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859807,1740749454604,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.604",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859808,1740749454614,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.614",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859809,1740749454625,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.625",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859810,1740749454636,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.636",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859811,1740749454646,"fUST",-324.45348936,0.00054794,120,"2025-02-28T13:30:54.646",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859812,1740749454656,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.656",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859813,1740749454666,"fUST",-805.84,0.00054794,120,"2025-02-28T13:30:54.666",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859814,1740749454677,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.677",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859815,1740749454688,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.688",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859816,1740749454698,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.698",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859817,1740749454708,"fUST",-558.59,0.00054794,120,"2025-02-28T13:30:54.708",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859818,1740749454718,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.718",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859819,1740749454728,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.728",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859820,1740749454738,"fUST",-619.94,0.00054794,120,"2025-02-28T13:30:54.738",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859821,1740749454747,"fUST",-533.31,0.00054794,120,"2025-02-28T13:30:54.747",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859822,1740749454757,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.757",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859823,1740749454767,"fUST",-300.0,0.00054794,120,"2025-02-28T13:30:54.767",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859824,1740749454776,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.776",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859825,1740749454786,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:54.786",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859826,1740749454796,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:54.796",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859827,1740749454806,"fUST",-501.20598005,0.00054794,120,"2025-02-28T13:30:54.806",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859828,1740749454816,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:54.816",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859829,1740749454827,"fUST",-500.80480962,0.00054794,120,"2025-02-28T13:30:54.827",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859830,1740749454841,"fUST",-1127.73,0.00054794,120,"2025-02-28T13:30:54.841",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859831,1740749454851,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.851",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859832,1740749454860,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.860",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859833,1740749454870,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.870",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859834,1740749454881,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.881",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859835,1740749454891,"fUST",-161.91501548,0.00054794,120,"2025-02-28T13:30:54.891",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859836,1740749454902,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.902",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859837,1740749454912,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.912",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859838,1740749454922,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.922",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859839,1740749454933,"fUST",-14972.18,0.00054794,120,"2025-02-28T13:30:54.933",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859840,1740749454943,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.943",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859841,1740749454952,"fUST",-500.0,0.00054794,30,"2025-02-28T13:30:54.952",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859842,1740749454962,"fUST",-577.532329,0.00054794,120,"2025-02-28T13:30:54.962",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859843,1740749454972,"fUST",-577.532329,0.00054794,120,"2025-02-28T13:30:54.972",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859844,1740749454983,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:54.983",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859845,1740749454993,"fUST",-439.7789623,0.00054794,120,"2025-02-28T13:30:54.993",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859846,1740749455003,"fUST",-577.532329,0.00054794,120,"2025-02-28T13:30:55.003",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859847,1740749455013,"fUST",-923.13,0.00054794,120,"2025-02-28T13:30:55.013",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859848,1740749455023,"fUST",-577.532329,0.00054794,120,"2025-02-28T13:30:55.023",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859849,1740749455034,"fUST",-503.31978752,0.00054794,120,"2025-02-28T13:30:55.034",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859850,1740749455044,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.044",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859851,1740749455056,"fUST",-854.17,0.00054794,120,"2025-02-28T13:30:55.056",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859852,1740749455067,"fUST",-328.807202,0.00054794,110,"2025-02-28T13:30:55.067",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859853,1740749455076,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.076",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859854,1740749455090,"fUST",-328.807202,0.00054794,110,"2025-02-28T13:30:55.090",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859855,1740749455100,"fUST",-328.807202,0.00054794,110,"2025-02-28T13:30:55.100",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859856,1740749455110,"fUST",-577.532329,0.00054794,120,"2025-02-28T13:30:55.110",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859857,1740749455120,"fUST",-577.532329,0.00054794,120,"2025-02-28T13:30:55.120",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859858,1740749455129,"fUST",-577.532329,0.00054794,120,"2025-02-28T13:30:55.129",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859859,1740749455140,"fUST",-577.532324,0.00054794,120,"2025-02-28T13:30:55.140",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859860,1740749455150,"fUST",-328.807202,0.00054794,110,"2025-02-28T13:30:55.150",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859861,1740749455160,"fUST",-328.807202,0.00054794,110,"2025-02-28T13:30:55.160",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859862,1740749455171,"fUST",-328.807197,0.00054794,110,"2025-02-28T13:30:55.171",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859863,1740749455181,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.181",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859864,1740749455191,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.191",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859865,1740749455200,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.200",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859866,1740749455210,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.210",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859867,1740749455220,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.220",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859868,1740749455230,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.230",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859869,1740749455240,"fUST",-4460.42,0.00054794,120,"2025-02-28T13:30:55.240",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859870,1740749455345,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.345",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859871,1740749455363,"fUST",-12018.38,0.00054794,120,"2025-02-28T13:30:55.363",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859872,1740749455373,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.373",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859873,1740749455384,"fUST",-526.46,0.00054794,120,"2025-02-28T13:30:55.384",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859874,1740749455394,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.394",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859875,1740749455405,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.405",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859876,1740749455415,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.415",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859877,1740749455426,"fUST",-517.40187126,0.00054794,120,"2025-02-28T13:30:55.426",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859878,1740749455436,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.436",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859879,1740749455446,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.446",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859880,1740749455456,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.456",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859881,1740749455467,"fUST",-8995.6,0.00054794,120,"2025-02-28T13:30:55.467",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859882,1740749455477,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.477",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859883,1740749455487,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:55.487",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859884,1740749455497,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.497",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859885,1740749455507,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:55.507",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859886,1740749455517,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.517",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859887,1740749455528,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.528",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859888,1740749455539,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.539",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859889,1740749455554,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.554",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859890,1740749455566,"fUST",-1094.37,0.00054794,120,"2025-02-28T13:30:55.566",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859891,1740749455577,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.577",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859892,1740749455592,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.592",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859893,1740749455605,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.605",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859894,1740749455616,"fUST",-4533.34,0.00054794,120,"2025-02-28T13:30:55.616",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859895,1740749455630,"fUST",-501.31171972,0.00054794,120,"2025-02-28T13:30:55.630",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859896,1740749455641,"fUST",-1124.83,0.00054794,120,"2025-02-28T13:30:55.641",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859897,1740749455652,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.652",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859898,1740749455664,"fUST",-550.97,0.00054794,120,"2025-02-28T13:30:55.664",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859899,1740749455675,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.675",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859900,1740749455686,"fUST",-2436.34,0.00054794,120,"2025-02-28T13:30:55.686",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859901,1740749455697,"fUST",-500.0,0.00054794,14,"2025-02-28T13:30:55.697",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859902,1740749455708,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.708",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859903,1740749455720,"fUST",-1659.33,0.00054794,120,"2025-02-28T13:30:55.720",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859904,1740749455731,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.731",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859905,1740749455741,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.741",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859906,1740749455752,"fUST",-5070.54,0.00054794,120,"2025-02-28T13:30:55.752",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859907,1740749455762,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.762",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859908,1740749455773,"fUST",-2485.44,0.00054794,120,"2025-02-28T13:30:55.773",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859909,1740749455783,"fUST",-1000.0,0.00054794,2,"2025-02-28T13:30:55.783",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859910,1740749455794,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.794",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859911,1740749455805,"fUST",-160.68456936,0.00054794,120,"2025-02-28T13:30:55.805",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859912,1740749455815,"fUST",-500.0,0.00054794,30,"2025-02-28T13:30:55.815",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859913,1740749455825,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.825",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859914,1740749455835,"fUST",-531.31,0.00054794,120,"2025-02-28T13:30:55.835",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859915,1740749455850,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.850",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859916,1740749455860,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.860",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859917,1740749455870,"fUST",-1653.08,0.00054794,120,"2025-02-28T13:30:55.870",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859918,1740749455881,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.881",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859919,1740749455891,"fUST",-819.76,0.00054794,120,"2025-02-28T13:30:55.891",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859920,1740749455901,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.901",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859921,1740749455911,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.911",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859922,1740749455921,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.921",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859923,1740749455932,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.932",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859924,1740749455942,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.942",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859925,1740749455952,"fUST",-1789.24,0.00054794,120,"2025-02-28T13:30:55.952",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859926,1740749455962,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.962",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859927,1740749455972,"fUST",-1179.62,0.00054794,120,"2025-02-28T13:30:55.972",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859928,1740749455982,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.982",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859929,1740749455992,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:55.992",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859930,1740749456001,"fUST",-517.19219083,0.00054794,120,"2025-02-28T13:30:56.001",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859931,1740749456010,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.010",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859932,1740749456020,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:56.020",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859933,1740749456030,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:56.030",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859934,1740749456040,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:56.040",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859935,1740749456050,"fUST",-1000.0,0.00054794,120,"2025-02-28T13:30:56.050",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859936,1740749456059,"fUST",-412.75498307,0.00054794,120,"2025-02-28T13:30:56.059",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859937,1740749456069,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.069",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859938,1740749456079,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.079",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859939,1740749456090,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.090",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859940,1740749456100,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.100",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859941,1740749456111,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.111",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859942,1740749456121,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.121",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859943,1740749456131,"fUST",-4296.91,0.00054794,120,"2025-02-28T13:30:56.131",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859944,1740749456141,"fUST",-501.68752019,0.00054794,120,"2025-02-28T13:30:56.141",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859945,1740749456151,"fUST",-1000.0,0.00054794,60,"2025-02-28T13:30:56.151",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859946,1740749456160,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.160",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859947,1740749456170,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.170",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859948,1740749456180,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.180",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859949,1740749456190,"fUST",-1044.86,0.00054794,120,"2025-02-28T13:30:56.190",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859950,1740749456200,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.200",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859951,1740749456210,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.210",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859952,1740749456220,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.220",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859953,1740749456230,"fUST",-10787.0,0.00054794,120,"2025-02-28T13:30:56.230",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859954,1740749456240,"fUST",-1170.29,0.00054794,120,"2025-02-28T13:30:56.240",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859955,1740749456250,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.250",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859956,1740749456260,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:56.260",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859957,1740749456269,"fUST",-1057.99,0.00054794,120,"2025-02-28T13:30:56.269",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859958,1740749456280,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.280",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859959,1740749456290,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.290",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859960,1740749456300,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.300",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859961,1740749456310,"fUST",-500.0,0.00054794,30,"2025-02-28T13:30:56.310",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859962,1740749456320,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.320",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859963,1740749456331,"fUST",-627.08,0.00054794,120,"2025-02-28T13:30:56.331",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859964,1740749456345,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.345",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859965,1740749456355,"fUST",-804.82,0.00054794,120,"2025-02-28T13:30:56.355",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859966,1740749456365,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.365",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859967,1740749456375,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.375",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859968,1740749456384,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.384",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859969,1740749456394,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.394",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859970,1740749456403,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.403",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859971,1740749456412,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.412",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859972,1740749456422,"fUST",-25627.14,0.00054794,120,"2025-02-28T13:30:56.422",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859973,1740749456432,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.432",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859974,1740749456442,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.442",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859975,1740749456451,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.451",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859976,1740749456461,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.461",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859977,1740749456470,"fUST",-502.66338217,0.00054794,120,"2025-02-28T13:30:56.470",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859978,1740749456479,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.479",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859979,1740749456488,"fUST",-1115.72,0.00054794,120,"2025-02-28T13:30:56.488",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859980,1740749456498,"fUST",-2860.36,0.00054794,120,"2025-02-28T13:30:56.498",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859981,1740749456507,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.507",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859982,1740749456516,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.516",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859983,1740749456526,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.526",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859984,1740749456535,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.535",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859985,1740749456546,"fUST",-502.04592947,0.00054794,120,"2025-02-28T13:30:56.546",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859986,1740749456559,"fUST",-6217.21,0.00054794,120,"2025-02-28T13:30:56.559",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859987,1740749456569,"fUST",-500.0,0.00054794,60,"2025-02-28T13:30:56.569",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859988,1740749456578,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.578",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859989,1740749456589,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:56.589",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859990,1740749456603,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.603",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859991,1740749456613,"fUST",-500.0,0.00054794,2,"2025-02-28T13:30:56.613",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859992,1740749456624,"fUST",-576.89,0.00054794,120,"2025-02-28T13:30:56.624",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859993,1740749456634,"fUST",-151.0,0.00054794,120,"2025-02-28T13:30:56.634",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859994,1740749456646,"fUST",-1627.79,0.00054794,120,"2025-02-28T13:30:56.646",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859995,1740749456656,"fUST",-4098.13,0.00054794,120,"2025-02-28T13:30:56.656",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859996,1740749456667,"fUST",-21360.78,0.00054794,120,"2025-02-28T13:30:56.667",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859997,1740749456677,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.677",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859998,1740749456688,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.688",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354859999,1740749456699,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.699",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860000,1740749456708,"fUST",-500.0,0.00054794,2,"2025-02-28T13:30:56.708",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860001,1740749456718,"fUST",-742.96,0.00054794,120,"2025-02-28T13:30:56.718",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860002,1740749456728,"fUST",-267.31782041,0.00054794,120,"2025-02-28T13:30:56.728",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860003,1740749456738,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.738",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860004,1740749456748,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.748",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860005,1740749456758,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.758",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860006,1740749456768,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.768",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860007,1740749456778,"fUST",-500.0,0.00054794,21,"2025-02-28T13:30:56.778",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860008,1740749456788,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.788",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860009,1740749456798,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.798",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860010,1740749456809,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.809",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860011,1740749456819,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.819",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860012,1740749456828,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.828",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860013,1740749456841,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.841",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860014,1740749456852,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.852",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860015,1740749456861,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.861",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860016,1740749456871,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.871",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860017,1740749456881,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.881",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860018,1740749456892,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.892",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860019,1740749456902,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.902",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860020,1740749456912,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.912",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860021,1740749456922,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.922",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860022,1740749456932,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.932",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860023,1740749456942,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.942",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860024,1740749456952,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.952",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860025,1740749456962,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.962",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860026,1740749456972,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:56.972",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860027,1740749456982,"fUST",-509.75,0.00054794,120,"2025-02-28T13:30:56.982",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860028,1740749456993,"fUST",-3231.69,0.00054794,120,"2025-02-28T13:30:56.993",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860029,1740749457003,"fUST",-505.51858721,0.00054794,120,"2025-02-28T13:30:57.003",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860030,1740749457013,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:57.013",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860031,1740749457023,"fUST",-355.88290634,0.00054794,120,"2025-02-28T13:30:57.023",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860032,1740749457033,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:57.033",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860033,1740749457043,"fUST",-153509.08,0.00054794,7,"2025-02-28T13:30:57.043",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860034,1740749457052,"fUST",-3108.5,0.00054794,120,"2025-02-28T13:30:57.052",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860035,1740749457062,"fUST",-500.0,0.00054794,120,"2025-02-28T13:30:57.062",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860036,1740749457072,"fUST",-1000.0,0.00054795,10,"2025-02-28T13:30:57.072",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860037,1740749457081,"fUST",-493.92007982,0.00054795,60,"2025-02-28T13:30:57.081",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860038,1740749457096,"fUST",-734.496784,0.00054795,2,"2025-02-28T13:30:57.096",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860039,1740749457105,"fUST",-734.496784,0.00054795,2,"2025-02-28T13:30:57.105",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860040,1740749457114,"fUST",-734.496784,0.00054795,2,"2025-02-28T13:30:57.114",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860041,1740749457124,"fUST",-734.496784,0.00054795,2,"2025-02-28T13:30:57.124",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860042,1740749457134,"fUST",-734.496784,0.00054795,2,"2025-02-28T13:30:57.134",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860043,1740749457144,"fUST",-734.496784,0.00054795,2,"2025-02-28T13:30:57.144",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860044,1740749457154,"fUST",-734.496784,0.00054795,2,"2025-02-28T13:30:57.154",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860045,1740749457164,"fUST",-734.496784,0.00054795,2,"2025-02-28T13:30:57.164",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860046,1740749457175,"fUST",-734.496784,0.00054795,2,"2025-02-28T13:30:57.175",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860047,1740749457186,"fUST",-734.496784,0.00054795,2,"2025-02-28T13:30:57.186",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860048,1740749457195,"fUST",-734.496784,0.00054795,2,"2025-02-28T13:30:57.195",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860049,1740749457305,"fUST",-734.496784,0.00054795,2,"2025-02-28T13:30:57.305",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860050,1740749457316,"fUST",-734.496784,0.00054795,2,"2025-02-28T13:30:57.316",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860051,1740749457325,"fUST",-734.496784,0.00054795,2,"2025-02-28T13:30:57.325",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860052,1740749457336,"fUST",-579.19443168,0.00054795,2,"2025-02-28T13:30:57.336",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860053,1740749457645,"fUST",-155.30235232,0.00054795,2,"2025-02-28T13:30:57.645",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860054,1740749457655,"fUST",-734.496784,0.00054795,2,"2025-02-28T13:30:57.655",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860055,1740749457666,"fUST",-734.496784,0.00054795,2,"2025-02-28T13:30:57.666",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860056,1740749457677,"fUST",-734.496784,0.00054795,2,"2025-02-28T13:30:57.677",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860057,1740749457689,"fUST",-734.496784,0.00054795,2,"2025-02-28T13:30:57.689",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860058,1740749457702,"fUST",-734.496789,0.00054795,2,"2025-02-28T13:30:57.702",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860059,1740749457713,"fUST",-233.340904,0.00054795,60,"2025-02-28T13:30:57.713",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860060,1740749457724,"fUST",-151.0,0.000548,120,"2025-02-28T13:30:57.724",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860061,1740749457735,"fUST",-157.56,0.00054957,120,"2025-02-28T13:30:57.735",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860062,1740749457746,"fUST",-20000.0,0.00055,55,"2025-02-28T13:30:57.746",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860063,1740749457756,"fUST",-167.0,0.00055,120,"2025-02-28T13:30:57.756",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860064,1740749457767,"fUST",-731.0,0.00055,120,"2025-02-28T13:30:57.767",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860065,1740749457778,"fUST",-843.0,0.00055,120,"2025-02-28T13:30:57.778",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860066,1740749457789,"fUST",-10000.0,0.00055,100,"2025-02-28T13:30:57.789",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860067,1740749457799,"fUST",-351.0,0.00055,120,"2025-02-28T13:30:57.799",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860068,1740749457811,"fUST",-1402.79436815,0.00055,120,"2025-02-28T13:30:57.811",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860069,1740749457823,"fUST",-160.0,0.00055,7,"2025-02-28T13:30:57.823",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860070,1740749457833,"fUST",-500.0,0.00055068,2,"2025-02-28T13:30:57.833",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860071,1740749457850,"fUST",-4856.81901096,0.00055292,28,"2025-02-28T13:30:57.850",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860072,1740749457861,"fUST",-4525.92,0.000553,30,"2025-02-28T13:30:57.861",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860073,1740749457872,"fUST",-501.84877328,0.00055342,2,"2025-02-28T13:30:57.872",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860074,1740749457882,"fUST",-500.0,0.00055342,55,"2025-02-28T13:30:57.882",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860075,1740749457892,"fUST",-1000.0,0.00055452,14,"2025-02-28T13:30:57.892",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860076,1740749457904,"fUST",-25.10842963,0.00055452,15,"2025-02-28T13:30:57.904",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860077,1740749457917,"fUST",-794.94403973,0.00055452,15,"2025-02-28T13:30:57.917",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860078,1740749457927,"fUST",-988.54240722,0.00055452,14,"2025-02-28T13:30:57.927",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860079,1740749457937,"fUST",-1000.0,0.00055452,15,"2025-02-28T13:30:57.937",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860080,1740749457947,"fUST",-1000.0,0.00055452,15,"2025-02-28T13:30:57.947",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860081,1740749457957,"fUST",-158.0,0.000558,120,"2025-02-28T13:30:57.957",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860082,1740749457967,"fUST",-500.0,0.0005589,60,"2025-02-28T13:30:57.967",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860083,1740749457976,"fUST",-160.727579,0.00055962,2,"2025-02-28T13:30:57.976",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860084,1740749457986,"fUST",-160.727579,0.00056107,35,"2025-02-28T13:30:57.986",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860085,1740749457996,"fUST",-151.0,0.00056247,120,"2025-02-28T13:30:57.996",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860086,1740749458006,"fUST",-500.0,0.00056438,65,"2025-02-28T13:30:58.006",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860087,1740749458016,"fUST",-32795.76539063,0.000567,30,"2025-02-28T13:30:58.016",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860088,1740749458027,"fUST",-208.95,0.000569,30,"2025-02-28T13:30:58.027",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860089,1740749458037,"fUST",-2000.0,0.00056986,2,"2025-02-28T13:30:58.037",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860090,1740749458047,"fUST",-500.0,0.00056986,70,"2025-02-28T13:30:58.047",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860091,1740749458056,"fUST",-731.0,0.00057,120,"2025-02-28T13:30:58.056",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860092,1740749458067,"fUST",-843.0,0.00057,120,"2025-02-28T13:30:58.067",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860093,1740749458077,"fUST",-351.0,0.00057,120,"2025-02-28T13:30:58.077",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860094,1740749458093,"fUST",-164.0,0.00057,120,"2025-02-28T13:30:58.093",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860095,1740749458104,"fUST",-351.91286084,0.00057,120,"2025-02-28T13:30:58.104",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860096,1740749458114,"fUST",-623.0,0.00057,30,"2025-02-28T13:30:58.114",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860097,1740749458125,"fUST",-160.727579,0.00057076,35,"2025-02-28T13:30:58.125",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860098,1740749458135,"fUST",-262.614775,0.000572,120,"2025-02-28T13:30:58.135",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860099,1740749458145,"fUST",-350.0,0.00057386,30,"2025-02-28T13:30:58.145",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860100,1740749458155,"fUST",-350.0,0.00057386,30,"2025-02-28T13:30:58.155",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860101,1740749458166,"fUST",-350.0,0.00057386,30,"2025-02-28T13:30:58.166",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860102,1740749458176,"fUST",-166.0,0.00057386,30,"2025-02-28T13:30:58.176",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860103,1740749458186,"fUST",-166.0,0.00057386,30,"2025-02-28T13:30:58.186",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860104,1740749458196,"fUST",-166.0,0.00057386,30,"2025-02-28T13:30:58.196",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860105,1740749458207,"fUST",-167.0,0.00057386,30,"2025-02-28T13:30:58.207",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860106,1740749458217,"fUST",-167.0,0.00057386,30,"2025-02-28T13:30:58.217",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860107,1740749458227,"fUST",-166.0,0.00057386,30,"2025-02-28T13:30:58.227",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860108,1740749458237,"fUST",-167.0,0.00057386,30,"2025-02-28T13:30:58.237",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860109,1740749458247,"fUST",-300.18947973,0.00057386,30,"2025-02-28T13:30:58.247",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860110,1740749458257,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.257",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860111,1740749458267,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.267",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860112,1740749458277,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.277",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860113,1740749458288,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.288",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860114,1740749458298,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.298",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860115,1740749458307,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.307",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860116,1740749458317,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.317",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860117,1740749458327,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.327",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860118,1740749458338,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.338",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860119,1740749458350,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.350",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860120,1740749458360,"fUST",-350.0,0.00057386,30,"2025-02-28T13:30:58.360",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860121,1740749458371,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.371",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860122,1740749458382,"fUST",-350.0,0.00057386,30,"2025-02-28T13:30:58.382",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860123,1740749458393,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.393",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860124,1740749458403,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.403",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860125,1740749458414,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.414",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860126,1740749458423,"fUST",-350.0,0.00057386,30,"2025-02-28T13:30:58.423",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860127,1740749458434,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.434",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860128,1740749458443,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.443",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860129,1740749458454,"fUST",-350.0,0.00057386,30,"2025-02-28T13:30:58.454",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860130,1740749458464,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.464",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860131,1740749458474,"fUST",-160.04576424,0.00057386,30,"2025-02-28T13:30:58.474",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860132,1740749458484,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.484",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860133,1740749458495,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.495",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860134,1740749458504,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.504",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860135,1740749458515,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.515",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860136,1740749458526,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.526",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860137,1740749458536,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.536",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860138,1740749458547,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.547",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860139,1740749458561,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.561",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860140,1740749458571,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.571",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860141,1740749458582,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.582",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860142,1740749458598,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.598",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860143,1740749458608,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.608",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860144,1740749458620,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.620",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860145,1740749458631,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.631",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860146,1740749458643,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.643",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860147,1740749458654,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.654",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860148,1740749458666,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.666",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860149,1740749458677,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.677",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860150,1740749458688,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.688",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860151,1740749458699,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.699",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860152,1740749458709,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.709",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860153,1740749458834,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.834",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860154,1740749458851,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.851",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860155,1740749458862,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.862",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860156,1740749458872,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.872",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860157,1740749458882,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.882",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860158,1740749458892,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.892",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860159,1740749458902,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.902",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860160,1740749458912,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.912",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860161,1740749458922,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.922",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860162,1740749458932,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.932",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860163,1740749458942,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.942",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860164,1740749458952,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.952",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860165,1740749458961,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.961",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860166,1740749458971,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.971",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860167,1740749458981,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.981",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860168,1740749458991,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:58.991",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860169,1740749459000,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:59.000",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860170,1740749459010,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:59.010",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860171,1740749459020,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:59.020",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860172,1740749459030,"fUST",-315.0,0.00057386,30,"2025-02-28T13:30:59.030",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860173,1740749459040,"fUST",-278.5631595,0.00057386,30,"2025-02-28T13:30:59.040",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860174,1740749459050,"fUST",-10000.0,0.000575,120,"2025-02-28T13:30:59.050",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860175,1740749459061,"fUST",-2062.43,0.000575,30,"2025-02-28T13:30:59.061",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860176,1740749459071,"fUST",-20000.0,0.00057534,58,"2025-02-28T13:30:59.071",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860177,1740749459082,"fUST",-2000.0,0.00057534,120,"2025-02-28T13:30:59.082",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860178,1740749459097,"fUST",-15000.0,0.00057534,120,"2025-02-28T13:30:59.097",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860179,1740749459108,"fUST",-500.0,0.00057534,30,"2025-02-28T13:30:59.108",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860180,1740749459118,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.118",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860181,1740749459129,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.129",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860182,1740749459139,"fUST",-377.75396472,0.00057534,120,"2025-02-28T13:30:59.139",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860183,1740749459150,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.150",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860184,1740749459160,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.160",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860185,1740749459171,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.171",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860186,1740749459182,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.182",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860187,1740749459192,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.192",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860188,1740749459203,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.203",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860189,1740749459213,"fUST",-151.0,0.00057534,120,"2025-02-28T13:30:59.213",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860190,1740749459223,"fUST",-151.0,0.00057534,120,"2025-02-28T13:30:59.223",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860191,1740749459232,"fUST",-161.991384,0.00057534,120,"2025-02-28T13:30:59.232",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860192,1740749459242,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.242",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860193,1740749459252,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.252",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860194,1740749459262,"fUST",-497.02191856,0.00057534,120,"2025-02-28T13:30:59.262",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860195,1740749459271,"fUST",-341.24787402,0.00057534,120,"2025-02-28T13:30:59.271",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860196,1740749459280,"fUST",-504.29407692,0.00057534,120,"2025-02-28T13:30:59.280",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860197,1740749459290,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.290",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860198,1740749459299,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.299",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860199,1740749459308,"fUST",-500.0,0.00057534,15,"2025-02-28T13:30:59.308",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860200,1740749459318,"fUST",-527.55085633,0.00057534,120,"2025-02-28T13:30:59.318",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860201,1740749459327,"fUST",-521.75497069,0.00057534,120,"2025-02-28T13:30:59.327",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860202,1740749459337,"fUST",-201.0,0.00057534,120,"2025-02-28T13:30:59.337",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860203,1740749459349,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.349",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860204,1740749459358,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.358",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860205,1740749459367,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.367",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860206,1740749459377,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.377",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860207,1740749459387,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.387",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860208,1740749459397,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.397",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860209,1740749459408,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.408",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860210,1740749459419,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.419",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860211,1740749459428,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.428",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860212,1740749459437,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.437",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860213,1740749459447,"fUST",-1572.52,0.00057534,120,"2025-02-28T13:30:59.447",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860214,1740749459456,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.456",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860215,1740749459466,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.466",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860216,1740749459476,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.476",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860217,1740749459486,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.486",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860218,1740749459497,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.497",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860219,1740749459507,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.507",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860220,1740749459516,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.516",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860221,1740749459527,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.527",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860222,1740749459536,"fUST",-539.12141592,0.00057534,120,"2025-02-28T13:30:59.536",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860223,1740749459547,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.547",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860224,1740749459560,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.560",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860225,1740749459570,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.570",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860226,1740749459581,"fUST",-553.50325437,0.00057534,120,"2025-02-28T13:30:59.581",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860227,1740749459595,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.595",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860228,1740749459605,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.605",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860229,1740749459615,"fUST",-502.84792394,0.00057534,120,"2025-02-28T13:30:59.615",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860230,1740749459627,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.627",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860231,1740749459637,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.637",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860232,1740749459647,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.647",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860233,1740749459657,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.657",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860234,1740749459667,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.667",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860235,1740749459677,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.677",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860236,1740749459687,"fUST",-500.0,0.00057534,2,"2025-02-28T13:30:59.687",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860237,1740749459697,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.697",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860238,1740749459706,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.706",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860239,1740749459717,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.717",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860240,1740749459727,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.727",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860241,1740749459737,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.737",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860242,1740749459747,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.747",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860243,1740749459756,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.756",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860244,1740749459766,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.766",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860245,1740749459775,"fUST",-2402.5,0.00057534,120,"2025-02-28T13:30:59.775",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860246,1740749459784,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.784",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860247,1740749459794,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.794",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860248,1740749459803,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.803",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860249,1740749459813,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.813",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860250,1740749459822,"fUST",-484.65673507,0.00057534,120,"2025-02-28T13:30:59.822",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860251,1740749459832,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.832",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860252,1740749459846,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.846",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860253,1740749459856,"fUST",-503.99880354,0.00057534,120,"2025-02-28T13:30:59.856",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860254,1740749459867,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.867",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860255,1740749459877,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.877",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860256,1740749459887,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.887",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860257,1740749459898,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.898",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860258,1740749459908,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.908",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860259,1740749459918,"fUST",-632.19,0.00057534,120,"2025-02-28T13:30:59.918",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860260,1740749459927,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.927",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860261,1740749459937,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.937",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860262,1740749459946,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.946",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860263,1740749459956,"fUST",-548.7727983,0.00057534,120,"2025-02-28T13:30:59.956",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860264,1740749459966,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.966",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860265,1740749459976,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.976",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860266,1740749459986,"fUST",-500.0,0.00057534,120,"2025-02-28T13:30:59.986",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860267,1740749459996,"fUST",-501.61758701,0.00057534,120,"2025-02-28T13:30:59.996",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860268,1740749460006,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.006",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860269,1740749460016,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.016",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860270,1740749460026,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.026",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860271,1740749460037,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.037",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860272,1740749460047,"fUST",-200.0,0.00057534,7,"2025-02-28T13:31:00.047",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860273,1740749460057,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.057",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860274,1740749460068,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.068",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860275,1740749460078,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.078",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860276,1740749460093,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.093",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860277,1740749460104,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.104",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860278,1740749460114,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.114",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860279,1740749460125,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.125",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860280,1740749460135,"fUST",-546.60157318,0.00057534,120,"2025-02-28T13:31:00.135",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860281,1740749460146,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.146",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860282,1740749460157,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.157",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860283,1740749460169,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.169",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860284,1740749460179,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.179",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860285,1740749460190,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.190",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860286,1740749460201,"fUST",-1183.2,0.00057534,120,"2025-02-28T13:31:00.201",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860287,1740749460212,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.212",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860288,1740749460223,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.223",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860289,1740749460234,"fUST",-188.71650739,0.00057534,120,"2025-02-28T13:31:00.234",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860290,1740749460245,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.245",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860291,1740749460255,"fUST",-1598.75,0.00057534,120,"2025-02-28T13:31:00.255",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860292,1740749460267,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.267",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860293,1740749460278,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.278",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860294,1740749460288,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.288",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860295,1740749460299,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.299",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860296,1740749460310,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.310",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860297,1740749460320,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.320",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860298,1740749460330,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.330",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860299,1740749460348,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.348",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860300,1740749460358,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.358",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860301,1740749460368,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.368",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860302,1740749460378,"fUST",-505.46744743,0.00057534,120,"2025-02-28T13:31:00.378",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860303,1740749460389,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.389",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860304,1740749460401,"fUST",-501.79,0.00057534,120,"2025-02-28T13:31:00.401",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860305,1740749460411,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.411",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860306,1740749460515,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.515",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860307,1740749460526,"fUST",-502.72495614,0.00057534,120,"2025-02-28T13:31:00.526",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860308,1740749460536,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.536",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860309,1740749460547,"fUST",-255.85633506,0.00057534,120,"2025-02-28T13:31:00.547",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860310,1740749460560,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.560",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860311,1740749460571,"fUST",-444.24224506,0.00057534,120,"2025-02-28T13:31:00.571",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860312,1740749460582,"fUST",-502.80350558,0.00057534,120,"2025-02-28T13:31:00.582",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860313,1740749460596,"fUST",-764.17,0.00057534,120,"2025-02-28T13:31:00.596",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860314,1740749460606,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.606",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860315,1740749460617,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.617",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860316,1740749460628,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.628",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860317,1740749460641,"fUST",-503.56228583,0.00057534,120,"2025-02-28T13:31:00.641",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860318,1740749460653,"fUST",-1000.0,0.00057534,20,"2025-02-28T13:31:00.653",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860319,1740749460664,"fUST",-505.53237846,0.00057534,120,"2025-02-28T13:31:00.664",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860320,1740749460674,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.674",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860321,1740749460685,"fUST",-503.96980081,0.00057534,120,"2025-02-28T13:31:00.685",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860322,1740749460696,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.696",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860323,1740749460706,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.706",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860324,1740749460717,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.717",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860325,1740749460726,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.726",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860326,1740749460737,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.737",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860327,1740749460747,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.747",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860328,1740749460757,"fUST",-438.02964896,0.00057534,120,"2025-02-28T13:31:00.757",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860329,1740749460780,"fUST",-61.97035104,0.00057534,120,"2025-02-28T13:31:00.780",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860330,1740749460789,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.789",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860331,1740749460799,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.799",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860332,1740749460808,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.808",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860333,1740749460818,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.818",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860334,1740749460828,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.828",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860335,1740749460838,"fUST",-551.80569978,0.00057534,120,"2025-02-28T13:31:00.838",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860336,1740749460851,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.851",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860337,1740749460861,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.861",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860338,1740749460870,"fUST",-502.15668944,0.00057534,120,"2025-02-28T13:31:00.870",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860339,1740749460880,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.880",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860340,1740749460889,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.889",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860341,1740749460899,"fUST",-954.29,0.00057534,120,"2025-02-28T13:31:00.899",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860342,1740749460909,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.909",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860343,1740749460919,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.919",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860344,1740749460929,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.929",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860345,1740749460938,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.938",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860346,1740749460948,"fUST",-318.47186601,0.00057534,120,"2025-02-28T13:31:00.948",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860347,1740749460958,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.958",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860348,1740749460968,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.968",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860349,1740749460978,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.978",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860350,1740749460987,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.987",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860351,1740749460997,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:00.997",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860352,1740749461006,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.006",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860353,1740749461016,"fUST",-457.83751218,0.00057534,120,"2025-02-28T13:31:01.016",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860354,1740749461025,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.025",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860355,1740749461035,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.035",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860356,1740749461045,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.045",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860357,1740749461055,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.055",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860358,1740749461064,"fUST",-742.39,0.00057534,120,"2025-02-28T13:31:01.064",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860359,1740749461074,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.074",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860360,1740749461084,"fUST",-501.75204551,0.00057534,120,"2025-02-28T13:31:01.084",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860361,1740749461099,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.099",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860362,1740749461108,"fUST",-517.47,0.00057534,120,"2025-02-28T13:31:01.108",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860363,1740749461118,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.118",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860364,1740749461128,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.128",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860365,1740749461141,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.141",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860366,1740749461151,"fUST",-508.21567651,0.00057534,120,"2025-02-28T13:31:01.151",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860367,1740749461161,"fUST",-500.0,0.00057534,45,"2025-02-28T13:31:01.161",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860368,1740749461171,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.171",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860369,1740749461181,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.181",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860370,1740749461191,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.191",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860371,1740749461201,"fUST",-392.22335196,0.00057534,120,"2025-02-28T13:31:01.201",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860372,1740749461213,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.213",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860373,1740749461223,"fUST",-511.12506657,0.00057534,120,"2025-02-28T13:31:01.223",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860374,1740749461234,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.234",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860375,1740749461243,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.243",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860376,1740749461254,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.254",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860377,1740749461264,"fUST",-689.99,0.00057534,120,"2025-02-28T13:31:01.264",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860378,1740749461275,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.275",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860379,1740749461285,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.285",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860380,1740749461295,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.295",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860381,1740749461306,"fUST",-292.87633386,0.00057534,120,"2025-02-28T13:31:01.306",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860382,1740749461316,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.316",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860383,1740749461326,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.326",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860384,1740749461336,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.336",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860385,1740749461352,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.352",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860386,1740749461363,"fUST",-504.2044642,0.00057534,120,"2025-02-28T13:31:01.363",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860387,1740749461374,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.374",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860388,1740749461384,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.384",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860389,1740749461394,"fUST",-503.43214631,0.00057534,120,"2025-02-28T13:31:01.394",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860390,1740749461404,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.404",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860391,1740749461414,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.414",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860392,1740749461424,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.424",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860393,1740749461433,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.433",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860394,1740749461442,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.442",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860395,1740749461452,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.452",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860396,1740749461462,"fUST",-791.67,0.00057534,120,"2025-02-28T13:31:01.462",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860397,1740749461471,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.471",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860398,1740749461481,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.481",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860399,1740749461491,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.491",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860400,1740749461500,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.500",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860401,1740749461510,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.510",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860402,1740749461519,"fUST",-1007.19,0.00057534,120,"2025-02-28T13:31:01.519",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860403,1740749461529,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.529",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860404,1740749461538,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.538",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860405,1740749461549,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.549",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860406,1740749461562,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.562",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860407,1740749461572,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.572",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860408,1740749461583,"fUST",-553.0,0.00057534,120,"2025-02-28T13:31:01.583",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860409,1740749461598,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.598",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860410,1740749461609,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.609",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860411,1740749461620,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.620",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860412,1740749461630,"fUST",-4672.87,0.00057534,120,"2025-02-28T13:31:01.630",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860413,1740749461640,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.640",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860414,1740749461650,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.650",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860415,1740749461660,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.660",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860416,1740749461670,"fUST",-503.86029805,0.00057534,10,"2025-02-28T13:31:01.670",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860417,1740749461680,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.680",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860418,1740749461690,"fUST",-1254.81,0.00057534,120,"2025-02-28T13:31:01.690",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860419,1740749461700,"fUST",-505.86726461,0.00057534,120,"2025-02-28T13:31:01.700",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860420,1740749461711,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.711",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860421,1740749461720,"fUST",-517.41849091,0.00057534,120,"2025-02-28T13:31:01.720",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860422,1740749461730,"fUST",-2628.24,0.00057534,120,"2025-02-28T13:31:01.730",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860423,1740749461740,"fUST",-2217.45,0.00057534,120,"2025-02-28T13:31:01.740",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860424,1740749461750,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.750",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860425,1740749461760,"fUST",-504.37949014,0.00057534,120,"2025-02-28T13:31:01.760",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860426,1740749461771,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.771",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860427,1740749461781,"fUST",-710.63,0.00057534,120,"2025-02-28T13:31:01.781",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860428,1740749461790,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.790",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860429,1740749461801,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.801",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860430,1740749461811,"fUST",-506.58290208,0.00057534,120,"2025-02-28T13:31:01.811",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860431,1740749461821,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.821",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860432,1740749461831,"fUST",-506.00756563,0.00057534,120,"2025-02-28T13:31:01.831",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860433,1740749461844,"fUST",-504.09446363,0.00057534,120,"2025-02-28T13:31:01.844",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860434,1740749461854,"fUST",-1311.05,0.00057534,120,"2025-02-28T13:31:01.854",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860435,1740749461866,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:01.866",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860436,1740749461879,"fUST",-89.19582081,0.00057534,120,"2025-02-28T13:31:01.879",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860437,1740749462528,"fUST",-1000.0,0.000484,120,"2025-02-28T13:31:02.528",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860438,1740749462539,"fUST",-267.67434859,0.000484,120,"2025-02-28T13:31:02.539",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860439,1740749462613,"fUST",-732.32565141,0.000484,120,"2025-02-28T13:31:02.613",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860440,1740749462623,"fUST",-1000.0,0.000484,120,"2025-02-28T13:31:02.623",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860441,1740749462633,"fUST",-1000.0,0.000484,120,"2025-02-28T13:31:02.633",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860442,1740749462644,"fUST",-1000.0,0.000484,120,"2025-02-28T13:31:02.644",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860443,1740749462659,"fUST",-1000.0,0.000484,120,"2025-02-28T13:31:02.659",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860444,1740749462668,"fUST",-500.0,0.00054794,120,"2025-02-28T13:31:02.668",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860445,1740749462677,"fUST",-500.0,0.00054794,120,"2025-02-28T13:31:02.677",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860446,1740749462688,"fUST",-410.80417919,0.00057534,120,"2025-02-28T13:31:02.688",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860447,1740749462698,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:02.698",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860448,1740749462707,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:02.707",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860449,1740749462717,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:02.717",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860450,1740749462727,"fUST",-510.0185972,0.00057534,120,"2025-02-28T13:31:02.727",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860451,1740749462744,"fUST",-1134.42,0.00057534,120,"2025-02-28T13:31:02.744",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860452,1740749462765,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:02.765",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860453,1740749462785,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:02.785",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860454,1740749462805,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:02.805",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860455,1740749462825,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:02.825",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860456,1740749462844,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:02.844",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860457,1740749462863,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:02.863",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860458,1740749462879,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:02.879",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860459,1740749462896,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:02.896",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860460,1740749462917,"fUST",-263.09467796,0.00057534,120,"2025-02-28T13:31:02.917",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860461,1740749463688,"fUST",-1024.00003988,0.00044869,10,"2025-02-28T13:31:03.688",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860462,1740749463701,"fUST",-8461.68820043,0.00044869,10,"2025-02-28T13:31:03.701",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860463,1740749463721,"fUST",-28749.12175969,0.00044869,10,"2025-02-28T13:31:03.721",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860464,1740749463731,"fUST",-151.0,0.00044889,120,"2025-02-28T13:31:03.731",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860465,1740749463741,"fUST",-668.043818,0.00044889,120,"2025-02-28T13:31:03.741",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860466,1740749463912,"fUST",-151.0,0.00045,120,"2025-02-28T13:31:03.912",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860467,1740749464001,"fUST",-668.043818,0.00045,120,"2025-02-28T13:31:04.001",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860468,1740749464017,"fUST",-151.0,0.00048398,120,"2025-02-28T13:31:04.017",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860469,1740749464028,"fUST",-668.043818,0.00048398,120,"2025-02-28T13:31:04.028",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860470,1740749464038,"fUST",-668.043818,0.000488,120,"2025-02-28T13:31:04.038",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860471,1740749464048,"fUST",-6935.08777955,0.000499,2,"2025-02-28T13:31:04.048",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860472,1740749464058,"fUST",-668.043818,0.0005,120,"2025-02-28T13:31:04.058",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860473,1740749464068,"fUST",-1000.0,0.00052,120,"2025-02-28T13:31:04.068",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860474,1740749464079,"fUST",-493.89417076,0.00052,120,"2025-02-28T13:31:04.079",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860475,1740749464101,"fUST",-506.10582924,0.00052,120,"2025-02-28T13:31:04.101",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860476,1740749464112,"fUST",-1000.0,0.00052,120,"2025-02-28T13:31:04.112",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860477,1740749464124,"fUST",-1000.0,0.00052,120,"2025-02-28T13:31:04.124",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860478,1740749464135,"fUST",-424.23,0.0005429,30,"2025-02-28T13:31:04.135",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860479,1740749464146,"fUST",-500.0,0.00054794,120,"2025-02-28T13:31:04.146",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860480,1740749464157,"fUST",-240.12177285,0.00057534,120,"2025-02-28T13:31:04.157",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860481,1740749464168,"fUST",-508.32115011,0.00057534,120,"2025-02-28T13:31:04.168",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860482,1740749464179,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:04.179",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860483,1740749464189,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:04.189",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860484,1740749464200,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:04.200",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860485,1740749464210,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:04.210",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860486,1740749464220,"fUST",-902.94,0.00057534,120,"2025-02-28T13:31:04.220",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860487,1740749464230,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:04.230",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860488,1740749464240,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:04.240",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860489,1740749464250,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:04.250",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860490,1740749464260,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:04.260",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860491,1740749464271,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:04.271",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860492,1740749464281,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:04.281",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860493,1740749464291,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:04.291",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860494,1740749464300,"fUST",-3016.02249867,0.00057534,120,"2025-02-28T13:31:04.300",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860495,1740749464310,"fUST",-501.91662596,0.00057534,120,"2025-02-28T13:31:04.310",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860496,1740749464320,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:04.320",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860497,1740749464330,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:04.330",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860498,1740749464343,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:04.343",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860499,1740749464353,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:04.353",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860500,1740749464363,"fUST",-504.85940419,0.00057534,120,"2025-02-28T13:31:04.363",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860501,1740749464372,"fUST",-2076.29,0.00057534,120,"2025-02-28T13:31:04.372",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860502,1740749464382,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:04.382",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860503,1740749464392,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:04.392",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860504,1740749464402,"fUST",-1952.02,0.00057534,120,"2025-02-28T13:31:04.402",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860505,1740749464412,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:04.412",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860506,1740749464422,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:04.422",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860507,1740749464432,"fUST",-887.23,0.00057534,120,"2025-02-28T13:31:04.432",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860508,1740749464441,"fUST",-500.0,0.00057534,120,"2025-02-28T13:31:04.441",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860509,1740749464451,"fUST",-270.27763456,0.00057534,120,"2025-02-28T13:31:04.451",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860510,1740749899481,"fUST",1000.0,0.0003,2,"2025-02-28T13:38:19.481",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860511,1740749914777,"fUST",500.0,0.00025,120,"2025-02-28T13:38:34.777",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860513,1740750303131,"fUST",379.39,0.00015005,2,"2025-02-28T13:45:03.131",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860514,1740750406132,"fUST",-169.702477,0.00032877,2,"2025-02-28T13:46:46.132",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860515,1740750406154,"fUST",-120.98006275,0.00033,30,"2025-02-28T13:46:46.154",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860517,1740750562074,"fUST",-400.0,0.00032999,2,"2025-02-28T13:49:22.074",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860518,1740750562096,"fUST",-79.46117672,0.00033,30,"2025-02-28T13:49:22.096",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860519,1740750562117,"fUST",-200.44123947,0.00033,30,"2025-02-28T13:49:22.117",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860520,1740750562138,"fUST",-200.44123947,0.00033,30,"2025-02-28T13:49:22.138",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860521,1740750562161,"fUST",-28.41121685,0.00033,30,"2025-02-28T13:49:22.161",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860556,1740750632199,"fUST",-741.62137333,0.000309,2,"2025-02-28T13:50:32.199",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860558,1740750632209,"fUST",-400.0,0.00032999,2,"2025-02-28T13:50:32.209",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860560,1740750632219,"fUST",-471.58878315,0.00033,30,"2025-02-28T13:50:32.219",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860562,1740750632229,"fUST",-500.0,0.00033,30,"2025-02-28T13:50:32.229",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860564,1740750632239,"fUST",-500.0,0.00033,30,"2025-02-28T13:50:32.239",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860566,1740750632250,"fUST",-500.0,0.00033,30,"2025-02-28T13:50:32.250",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860568,1740750632260,"fUST",-500.0,0.00033,2,"2025-02-28T13:50:32.260",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860570,1740750632270,"fUST",-500.0,0.00033,2,"2025-02-28T13:50:32.270",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860572,1740750632280,"fUST",-918.74829542,0.00033,2,"2025-02-28T13:50:32.280",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860574,1740750632290,"fUST",-466.13685171,0.00034298,2,"2025-02-28T13:50:32.290",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860576,1740750632300,"fUST",-259.0,0.00035456,2,"2025-02-28T13:50:32.300",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860578,1740750632310,"fUST",-741.62137333,0.000359,2,"2025-02-28T13:50:32.310",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860580,1740750632320,"fUST",-329.94557,0.00037014,2,"2025-02-28T13:50:32.320",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860582,1740750632330,"fUST",-206.03067069,0.00037903,2,"2025-02-28T13:50:32.330",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860584,1740750632340,"fUST",-900.0,0.00039,2,"2025-02-28T13:50:32.340",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860586,1740750632350,"fUST",-1821.30712911,0.0003989,2,"2025-02-28T13:50:32.350",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860588,1740750632359,"fUST",-213.64498538,0.00039892,2,"2025-02-28T13:50:32.359",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860590,1740750632369,"fUST",-248.52217116,0.000399,8,"2025-02-28T13:50:32.369",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860592,1740750632379,"fUST",-4762.82933594,0.00039913,2,"2025-02-28T13:50:32.379",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860596,1740750632408,"fUST",-1045.41164201,0.00039913,2,"2025-02-28T13:50:32.408",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860601,1740750632428,"fUST",-1463.69125071,0.00039913,2,"2025-02-28T13:50:32.428",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860604,1740750632438,"fUST",-252.019,0.00039971,2,"2025-02-28T13:50:32.438",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860607,1740750632448,"fUST",-151.0,0.00039971,2,"2025-02-28T13:50:32.448",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860610,1740750632458,"fUST",-500.0,0.00039973,5,"2025-02-28T13:50:32.458",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860613,1740750632468,"fUST",-500.0,0.00039973,5,"2025-02-28T13:50:32.468",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860616,1740750632477,"fUST",-500.80743544,0.00039973,5,"2025-02-28T13:50:32.477",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860618,1740750632487,"fUST",-353.52,0.0003998,3,"2025-02-28T13:50:32.487",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860622,1740750632500,"fUST",-294.6,0.0003998,3,"2025-02-28T13:50:32.500",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860624,1740750632510,"fUST",-883.84,0.0003998,3,"2025-02-28T13:50:32.510",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860628,1740750632521,"fUST",-500.0,0.0003999,31,"2025-02-28T13:50:32.521",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860630,1740750632532,"fUST",-190.53556174,0.0003999,31,"2025-02-28T13:50:32.532",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860632,1740750632542,"fUST",-500.0,0.0003999,31,"2025-02-28T13:50:32.542",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860634,1740750632551,"fUST",-399.84475883,0.0003999,31,"2025-02-28T13:50:32.551",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860637,1740750632561,"fUST",-285.20029714,0.0003999,31,"2025-02-28T13:50:32.561",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860640,1740750632572,"fUST",-463.22229381,0.0003999,31,"2025-02-28T13:50:32.572",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860644,1740750632582,"fUST",-253.15618489,0.0003999,31,"2025-02-28T13:50:32.582",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860646,1740750632592,"fUST",-369.2894566,0.0003999,31,"2025-02-28T13:50:32.592",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860649,1740750632602,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.602",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860651,1740750632611,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.611",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860653,1740750632621,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.621",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860655,1740750632630,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.630",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860657,1740750632640,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.640",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860659,1740750632649,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.649",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860661,1740750632658,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.658",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860663,1740750632667,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.667",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860665,1740750632678,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.678",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860667,1740750632687,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.687",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860669,1740750632696,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.696",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860671,1740750632705,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.705",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860672,1740750632716,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.716",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860674,1740750632726,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.726",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860677,1740750632736,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.736",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860678,1740750632746,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.746",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860681,1740750632756,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.756",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860682,1740750632766,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.766",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860685,1740750632777,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.777",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860687,1740750632786,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.786",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860689,1740750632796,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.796",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860690,1740750632805,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.805",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860692,1740750632815,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.815",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860694,1740750632824,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.824",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860696,1740750632833,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.833",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860699,1740750632843,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.843",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860700,1740750632853,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.853",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860702,1740750632863,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.863",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860705,1740750632873,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.873",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860707,1740750632883,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.883",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860709,1740750632892,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.892",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860711,1740750632901,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.901",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860713,1740750632911,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.911",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860714,1740750632921,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.921",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860716,1740750632930,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.930",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860719,1740750632940,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.940",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860721,1740750632949,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.949",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860722,1740750632961,"fUST",-164.15012396,0.0003999,2,"2025-02-28T13:50:32.961",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860725,1740750632976,"fUST",-1489.05293709,0.0003999,2,"2025-02-28T13:50:32.976",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860727,1740750632986,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.986",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860729,1740750632998,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:32.998",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860731,1740750633008,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:33.008",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860733,1740750633018,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:33.018",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860735,1740750633028,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:33.028",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860736,1740750633039,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:33.039",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860738,1740750633050,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:33.050",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860739,1740750633060,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:33.060",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860741,1740750633071,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:33.071",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860743,1740750633081,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:33.081",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860744,1740750633091,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:33.091",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860746,1740750633101,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:33.101",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860748,1740750633111,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:33.111",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860750,1740750633121,"fUST",-1653.20306105,0.0003999,2,"2025-02-28T13:50:33.121",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860752,1740750633131,"fUST",-190.91365968,0.0003999,31,"2025-02-28T13:50:33.131",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860754,1740750633141,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.141",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860756,1740750633152,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.152",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860758,1740750633161,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.161",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860760,1740750633172,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.172",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860762,1740750633182,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.182",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860764,1740750633191,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.191",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860766,1740750633202,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.202",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860768,1740750633212,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.212",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860770,1740750633222,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.222",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860772,1740750633232,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.232",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860774,1740750633242,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.242",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860776,1740750633252,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.252",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860778,1740750633262,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.262",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860780,1740750633273,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.273",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860782,1740750633283,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.283",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860784,1740750633293,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.293",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860786,1740750633303,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.303",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860788,1740750633313,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.313",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860789,1740750633323,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.323",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860791,1740750633342,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.342",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860792,1740750633363,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.363",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860793,1740750633379,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.379",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860794,1740750633391,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.391",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860795,1740750633403,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.403",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860796,1740750633414,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.414",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860797,1740750633426,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:33.426",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860798,1740750633438,"fUST",-7373.04406765,0.0003999,2,"2025-02-28T13:50:33.438",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860813,1740750638171,"fUST",-361.13852167,0.0003999,2,"2025-02-28T13:50:38.171",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860820,1740750638234,"fUST",-355.12053644,0.0003999,2,"2025-02-28T13:50:38.234",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860822,1740750638244,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:38.244",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860824,1740750638253,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:38.253",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860826,1740750638263,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:38.263",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860827,1740750638272,"fUST",-8089.30312576,0.0003999,2,"2025-02-28T13:50:38.272",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860828,1740750638282,"fUST",-8089.30312579,0.0003999,2,"2025-02-28T13:50:38.282",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860829,1740750638291,"fUST",-8089.30312579,0.0003999,2,"2025-02-28T13:50:38.291",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860830,1740750638301,"fUST",-8089.30312579,0.0003999,2,"2025-02-28T13:50:38.301",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860831,1740750638311,"fUST",-8089.30312579,0.0003999,2,"2025-02-28T13:50:38.311",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860832,1740750638320,"fUST",-8089.30312579,0.0003999,2,"2025-02-28T13:50:38.320",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860833,1740750638330,"fUST",-8089.30312579,0.0003999,2,"2025-02-28T13:50:38.330",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860834,1740750638340,"fUST",-77660.99,0.0004,30,"2025-02-28T13:50:38.340",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860835,1740750638350,"fUST",-2568.89,0.0004,30,"2025-02-28T13:50:38.350",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860836,1740750638360,"fUST",-1031.21,0.0004,30,"2025-02-28T13:50:38.360",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860837,1740750638370,"fUST",-478.9,0.0004,30,"2025-02-28T13:50:38.370",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860838,1740750638379,"fUST",-3842.26,0.0004,30,"2025-02-28T13:50:38.379",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860839,1740750638388,"fUST",-151.0,0.00040519,2,"2025-02-28T13:50:38.388",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860840,1740750638398,"fUST",-741.62137333,0.000409,2,"2025-02-28T13:50:38.398",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860841,1740750638407,"fUST",-151.0,0.00041067,2,"2025-02-28T13:50:38.407",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860842,1740750638417,"fUST",-589.2,0.0004135,3,"2025-02-28T13:50:38.417",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860843,1740750638426,"fUST",-151.0,0.00041615,2,"2025-02-28T13:50:38.426",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860844,1740750638435,"fUST",-151.0,0.00042163,2,"2025-02-28T13:50:38.435",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860845,1740750638445,"fUST",-302.0,0.00042711,2,"2025-02-28T13:50:38.445",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860846,1740750638454,"fUST",-169.04,0.000428,30,"2025-02-28T13:50:38.454",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860847,1740750638464,"fUST",-500.0,0.00043,2,"2025-02-28T13:50:38.464",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860848,1740750638473,"fUST",-1821.30712911,0.00044112,28,"2025-02-28T13:50:38.473",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860849,1740750638483,"fUST",-1000.0,0.00045452,10,"2025-02-28T13:50:38.483",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860850,1740750638493,"fUST",-175.08978036,0.00045452,10,"2025-02-28T13:50:38.493",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860851,1740750638505,"fUST",-3085.963,0.000475,60,"2025-02-28T13:50:38.505",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860852,1740750638515,"fUST",-1821.30712911,0.00048334,28,"2025-02-28T13:50:38.515",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860853,1740750638524,"fUST",-3842.26,0.000485,30,"2025-02-28T13:50:38.524",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860854,1740750638533,"fUST",-388.86494908,0.000488,120,"2025-02-28T13:50:38.533",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860855,1740750638542,"fUST",-2411.112152,0.0005,36,"2025-02-28T13:50:38.542",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860856,1740750638551,"fUST",-478.9,0.00051,30,"2025-02-28T13:50:38.551",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860857,1740750638561,"fUST",-1000.0,0.00052,120,"2025-02-28T13:50:38.561",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860858,1740750638570,"fUST",-1000.0,0.00052,120,"2025-02-28T13:50:38.570",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860859,1740750638580,"fUST",-162.771,0.00052106,95,"2025-02-28T13:50:38.580",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860860,1740750638589,"fUST",-500.0,0.00052217,10,"2025-02-28T13:50:38.589",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860861,1740750638599,"fUST",-10000.0,0.000525,90,"2025-02-28T13:50:38.599",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860862,1740750638608,"fUST",-500.0,0.00052532,10,"2025-02-28T13:50:38.608",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860863,1740750638618,"fUST",-1821.30712911,0.00052556,28,"2025-02-28T13:50:38.618",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860864,1740750638628,"fUST",-500.0,0.00052602,30,"2025-02-28T13:50:38.628",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860865,1740750638637,"fUST",-3000.0,0.00053,10,"2025-02-28T13:50:38.637",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860866,1740750638647,"fUST",-55555.0,0.0005305,120,"2025-02-28T13:50:38.647",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860867,1740750638656,"fUST",-500.0,0.0005315,35,"2025-02-28T13:50:38.656",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860868,1740750638666,"fUST",-500.0,0.00053698,40,"2025-02-28T13:50:38.666",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860869,1740750638676,"fUST",-25000.0,0.000537,40,"2025-02-28T13:50:38.676",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860870,1740750638686,"fUST",-213.64498537,0.000538,2,"2025-02-28T13:50:38.686",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860871,1740750638696,"fUST",-77660.99,0.000539,30,"2025-02-28T13:50:38.696",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860872,1740750638707,"fUST",-2568.89,0.000539,30,"2025-02-28T13:50:38.707",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860873,1740750638717,"fUST",-1031.21,0.000539,30,"2025-02-28T13:50:38.717",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860874,1740750638726,"fUST",-3842.26,0.000539,30,"2025-02-28T13:50:38.726",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860875,1740750638736,"fUST",-3000.0,0.00054,30,"2025-02-28T13:50:38.736",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860876,1740750638749,"fUST",-2107.16531219,0.00054,120,"2025-02-28T13:50:38.749",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860877,1740750638762,"fUST",-500.0,0.00054246,45,"2025-02-28T13:50:38.762",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860878,1740750638772,"fUST",-169.04,0.000546,30,"2025-02-28T13:50:38.772",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860879,1740750638781,"fUST",-478.9,0.000546,30,"2025-02-28T13:50:38.781",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860880,1740750638791,"fUST",-20000.0,0.000546,120,"2025-02-28T13:50:38.791",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860881,1740750638801,"fUST",-20000.0,0.000546,120,"2025-02-28T13:50:38.801",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860882,1740750638810,"fUST",-6241.57900155,0.00054694,2,"2025-02-28T13:50:38.810",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860883,1740750638820,"fUST",-461.02568277,0.00054773,10,"2025-02-28T13:50:38.820",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860884,1740750638830,"fUST",-500.0,0.00054773,10,"2025-02-28T13:50:38.830",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860885,1740750638839,"fUST",-500.0,0.00054773,10,"2025-02-28T13:50:38.839",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860886,1740750638849,"fUST",-515711.7094499,0.0005479,30,"2025-02-28T13:50:38.849",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354860893,1740750640445,"fUST",-1151.0730949,0.0005479,30,"2025-02-28T13:50:40.445",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354861008,1740750646796,"fUST",-8168.4,0.00054,120,"2025-02-28T13:50:46.796",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354861009,1740750646809,"fUST",-1414.65828,0.00054,120,"2025-02-28T13:50:46.809",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354861010,1740750646819,"fUST",-19266.07992,0.0005479,30,"2025-02-28T13:50:46.819",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354861042,1740750840926,"fUST",7212.91861055,0.0003,30,"2025-02-28T13:54:00.926",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354861045,1740751204516,"fUST",-347.43268879,0.000329,2,"2025-02-28T14:00:04.516",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354861046,1740751204541,"fUST",-500.0,0.00033,30,"2025-02-28T14:00:04.541",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354861047,1740751204566,"fUST",-600.01278549,0.00033,2,"2025-02-28T14:00:04.566",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354861048,1740751204591,"fUST",-197.521638,0.00038908,2,"2025-02-28T14:00:04.591",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354861049,1740751204615,"fUST",-293.1117044,0.00039362,2,"2025-02-28T14:00:04.615",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354861051,1740751221475,"fUST",-9199.12118332,0.00042634,2,"2025-02-28T14:00:21.475",0.00063145,94.49,0.9337682045596076,503056716.5592551]
[354861369,1740751836767,"fUST",-169.702476,0.00032877,2,"2025-02-28T14:10:36.767",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861370,1740751836777,"fUST",-244.18422675,0.00040534,2,"2025-02-28T14:10:36.777",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861371,1740751836789,"fUST",-497.43714658,0.00040534,2,"2025-02-28T14:10:36.789",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861372,1740751836799,"fUST",-298.68285342,0.00042634,2,"2025-02-28T14:10:36.799",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861373,1740751836918,"fUST",-4116.55,0.00042634,2,"2025-02-28T14:10:36.918",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861374,1740751836972,"fUST",-11285.64596326,0.00042634,2,"2025-02-28T14:10:36.972",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861375,1740751836986,"fUST",-2639.19911167,0.000429,120,"2025-02-28T14:10:36.986",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861400,1740751838325,"fUST",-9606.50030311,0.000429,120,"2025-02-28T14:10:38.325",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861401,1740751838335,"fUST",-563.05977644,0.000429,9,"2025-02-28T14:10:38.335",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861402,1740751838345,"fUST",-297.0,0.00043,90,"2025-02-28T14:10:38.345",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861403,1740751838358,"fUST",-741.62137333,0.00045534,2,"2025-02-28T14:10:38.358",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861404,1740751838368,"fUST",-930.20409838,0.00049172,28,"2025-02-28T14:10:38.368",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861405,1740751838378,"fUST",-500.0,0.00049271,120,"2025-02-28T14:10:38.378",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861406,1740751838387,"fUST",-476.7031871,0.00049271,120,"2025-02-28T14:10:38.387",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861407,1740751838397,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.397",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861408,1740751838406,"fUST",-452.57725564,0.00049271,120,"2025-02-28T14:10:38.406",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861409,1740751838416,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.416",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861410,1740751838425,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.425",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861411,1740751838434,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.434",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861412,1740751838446,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.446",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861413,1740751838455,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.455",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861414,1740751838465,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.465",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861415,1740751838475,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.475",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861416,1740751838486,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.486",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861417,1740751838495,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.495",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861418,1740751838505,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.505",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861419,1740751838514,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.514",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861420,1740751838524,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.524",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861421,1740751838533,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.533",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861422,1740751838542,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.542",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861423,1740751838551,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.551",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861424,1740751838561,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.561",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861425,1740751838571,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.571",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861426,1740751838580,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.580",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861427,1740751838718,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.718",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861428,1740751838731,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.731",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861429,1740751838741,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.741",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861430,1740751838751,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.751",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861431,1740751838761,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.761",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861432,1740751838770,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.770",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861433,1740751838780,"fUST",-645.59076495,0.00049271,2,"2025-02-28T14:10:38.780",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861434,1740751838790,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.790",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861435,1740751838799,"fUST",-500.0,0.00049271,2,"2025-02-28T14:10:38.799",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861436,1740751838809,"fUST",-12245.69941474,0.00049273,120,"2025-02-28T14:10:38.809",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861437,1740751838818,"fUST",-3346.0,0.00049315,120,"2025-02-28T14:10:38.818",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861438,1740751838828,"fUST",-164.97,0.000495,30,"2025-02-28T14:10:38.828",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861439,1740751838838,"fUST",-945.55779307,0.00049921,120,"2025-02-28T14:10:38.838",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861440,1740751838850,"fUST",-538.69259117,0.00049921,120,"2025-02-28T14:10:38.850",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861441,1740751838968,"fUST",-226.74914996,0.00049921,120,"2025-02-28T14:10:38.968",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861442,1740751838978,"fUST",-471.13928826,0.00050111,120,"2025-02-28T14:10:38.978",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861456,1740751842846,"fUST",-1028.86071174,0.00050111,120,"2025-02-28T14:10:42.846",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861457,1740751842856,"fUST",-741.62137333,0.00050534,2,"2025-02-28T14:10:42.856",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861458,1740751842867,"fUST",-98.35246502,0.00051751,120,"2025-02-28T14:10:42.867",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861475,1740751843596,"fUST",-50.84407778,0.00051751,120,"2025-02-28T14:10:43.596",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861765,1740751846818,"fUST",-1350.8034572,0.00051751,120,"2025-02-28T14:10:46.818",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861767,1740751846828,"fUST",-162.771,0.00051831,94,"2025-02-28T14:10:46.828",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861769,1740751846838,"fUST",-930.20409833,0.00052133,28,"2025-02-28T14:10:46.838",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861771,1740751846847,"fUST",-1500.0,0.00052412,120,"2025-02-28T14:10:46.847",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861773,1740751846857,"fUST",-844.43,0.00052499,30,"2025-02-28T14:10:46.857",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861775,1740751846867,"fUST",-247.87367359,0.00052509,2,"2025-02-28T14:10:46.867",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861777,1740751846877,"fUST",-500.0,0.00052602,30,"2025-02-28T14:10:46.877",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861779,1740751846887,"fUST",-500.0,0.0005315,35,"2025-02-28T14:10:46.887",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861781,1740751846896,"fUST",-500.0,0.00053698,40,"2025-02-28T14:10:46.896",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861783,1740751846906,"fUST",-634.57886651,0.00053899,2,"2025-02-28T14:10:46.906",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861785,1740751846916,"fUST",-1036.58804861,0.000539,120,"2025-02-28T14:10:46.916",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861793,1740751846983,"fUST",-0.03942771,0.000539,120,"2025-02-28T14:10:46.983",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861974,1740752103139,"fUST",493.62,0.00025,2,"2025-02-28T14:15:03.139",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861977,1740752403117,"fUST",493.62,0.00025,2,"2025-02-28T14:20:03.117",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861978,1740752426118,"fUST",3123.117758,0.0003,30,"2025-02-28T14:20:26.118",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861995,1740752916294,"fUST",43232.94853594,0.00016,2,"2025-02-28T14:28:36.294",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354861996,1740752918256,"fUST",4876.96065857,0.00029,2,"2025-02-28T14:28:38.256",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862000,1740752921251,"fUST",569.17495875,0.000149,2,"2025-02-28T14:28:41.251",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862001,1740752921535,"fUST",490.0,0.0001,2,"2025-02-28T14:28:41.535",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862028,1740753033028,"fUST",-4086.39460679,0.000398,60,"2025-02-28T14:30:33.028",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862029,1740753033039,"fUST",-853.65460522,0.000399,2,"2025-02-28T14:30:33.039",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862030,1740753033050,"fUST",-14530.999999,0.0004,2,"2025-02-28T14:30:33.050",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862031,1740753033060,"fUST",-1053.10078899,0.0004,120,"2025-02-28T14:30:33.060",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862032,1740753033073,"fUST",-534.1685472,0.0004,120,"2025-02-28T14:30:33.073",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862052,1740753038639,"fUST",-201.64608,0.00035,120,"2025-02-28T14:30:38.639",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862053,1740753038649,"fUST",-500.0,0.00039999,31,"2025-02-28T14:30:38.649",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862054,1740753038659,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:38.659",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862055,1740753038670,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:38.670",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862056,1740753038680,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:38.680",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862057,1740753038689,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:38.689",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862058,1740753038699,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:38.699",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862059,1740753038708,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:38.708",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862060,1740753038718,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:38.718",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862061,1740753038727,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:38.727",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862062,1740753038736,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:38.736",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862063,1740753038749,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:38.749",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862064,1740753038759,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:38.759",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862065,1740753038770,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:38.770",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862066,1740753038784,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:38.784",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862067,1740753038794,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:38.794",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862068,1740753038807,"fUST",-483.15391999,0.00039999,2,"2025-02-28T14:30:38.807",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862106,1740753044006,"fUST",-16.84608001,0.00039999,2,"2025-02-28T14:30:44.006",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862107,1740753044017,"fUST",-265.40134914,0.00039999,2,"2025-02-28T14:30:44.017",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862151,1740753047782,"fUST",-234.59865086,0.00039999,2,"2025-02-28T14:30:47.782",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862152,1740753047793,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:47.793",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862153,1740753047805,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:47.805",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862154,1740753047815,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:47.815",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862155,1740753047825,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:47.825",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862156,1740753047835,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:47.835",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862157,1740753047844,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:47.844",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862158,1740753047854,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:47.854",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862159,1740753047863,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:47.863",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862160,1740753047875,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:47.875",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862161,1740753047885,"fUST",-324.59663194,0.00039999,2,"2025-02-28T14:30:47.885",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862162,1740753047895,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:47.895",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862163,1740753047904,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:47.904",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862164,1740753047914,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:47.914",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862165,1740753047924,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:47.924",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862166,1740753047934,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:47.934",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862167,1740753047943,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:47.943",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862168,1740753047953,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:47.953",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862169,1740753047963,"fUST",-500.0,0.00039999,2,"2025-02-28T14:30:47.963",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862170,1740753047972,"fUST",-124678.05007171,0.0004,120,"2025-02-28T14:30:47.972",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862171,1740753047981,"fUST",-500.0,0.0004,5,"2025-02-28T14:30:47.981",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862172,1740753047990,"fUST",-500.0,0.0004,5,"2025-02-28T14:30:47.990",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862173,1740753048002,"fUST",-500.0,0.0004,5,"2025-02-28T14:30:48.002",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862174,1740753048012,"fUST",-169.04,0.0004,7,"2025-02-28T14:30:48.012",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862175,1740753048023,"fUST",-197.5216395,0.00040844,2,"2025-02-28T14:30:48.023",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862176,1740753048032,"fUST",-853.6546052,0.000434,2,"2025-02-28T14:30:48.032",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862177,1740753048042,"fUST",-24900.0,0.00044996,2,"2025-02-28T14:30:48.042",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862178,1740753048052,"fUST",-1000.0,0.00045479,10,"2025-02-28T14:30:48.052",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862179,1740753048062,"fUST",-899.44104347,0.00045479,10,"2025-02-28T14:30:48.062",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862180,1740753048072,"fUST",-853.6546052,0.000469,2,"2025-02-28T14:30:48.072",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862181,1740753048082,"fUST",-7549.4458203,0.0004879,120,"2025-02-28T14:30:48.082",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862182,1740753048092,"fUST",-190515.73880498,0.0004888,30,"2025-02-28T14:30:48.092",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862183,1740753048105,"fUST",-818.81,0.0004888,30,"2025-02-28T14:30:48.105",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862187,1740753342190,"fUST",163.36202399,0.00028,10,"2025-02-28T14:35:42.190",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862192,1740753811178,"fUST",26985.19706832,0.0003,2,"2025-02-28T14:43:31.178",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862253,1740754232006,"fUST",-561.311867,0.0003404,2,"2025-02-28T14:50:32.006",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862254,1740754232017,"fUST",-93.54905282,0.00034073,2,"2025-02-28T14:50:32.017",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862258,1740754232116,"fUST",-306.45094718,0.00034073,2,"2025-02-28T14:50:32.116",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862259,1740754232128,"fUST",-19667.1535976,0.00034074,2,"2025-02-28T14:50:32.128",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862260,1740754232139,"fUST",-186.67120626,0.0003605,15,"2025-02-28T14:50:32.139",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862261,1740754232150,"fUST",-500.0,0.0003605,15,"2025-02-28T14:50:32.150",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862262,1740754232164,"fUST",-500.0,0.0003605,15,"2025-02-28T14:50:32.164",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862263,1740754232181,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.181",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862264,1740754232192,"fUST",-500.0,0.0003605,15,"2025-02-28T14:50:32.192",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862265,1740754232204,"fUST",-500.0,0.0003605,15,"2025-02-28T14:50:32.204",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862266,1740754232217,"fUST",-500.0,0.0003605,15,"2025-02-28T14:50:32.217",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862267,1740754232228,"fUST",-180.69108488,0.0003605,2,"2025-02-28T14:50:32.228",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862268,1740754232244,"fUST",-319.30891512,0.0003605,2,"2025-02-28T14:50:32.244",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862269,1740754232256,"fUST",-500.0,0.0003605,15,"2025-02-28T14:50:32.256",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862270,1740754232266,"fUST",-500.0,0.0003605,15,"2025-02-28T14:50:32.266",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862271,1740754232276,"fUST",-500.0,0.0003605,15,"2025-02-28T14:50:32.276",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862273,1740754232285,"fUST",-500.0,0.0003605,15,"2025-02-28T14:50:32.285",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862274,1740754232296,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.296",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862275,1740754232305,"fUST",-500.0,0.0003605,15,"2025-02-28T14:50:32.305",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862276,1740754232314,"fUST",-131.26279398,0.0003605,2,"2025-02-28T14:50:32.314",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862277,1740754232327,"fUST",-368.73720602,0.0003605,2,"2025-02-28T14:50:32.327",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862278,1740754232336,"fUST",-201.60726417,0.0003605,15,"2025-02-28T14:50:32.336",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862279,1740754232346,"fUST",-500.0,0.0003605,15,"2025-02-28T14:50:32.346",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862280,1740754232356,"fUST",-451.4581694,0.0003605,15,"2025-02-28T14:50:32.356",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862281,1740754232366,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.366",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862282,1740754232376,"fUST",-500.0,0.0003605,15,"2025-02-28T14:50:32.376",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862283,1740754232386,"fUST",-500.0,0.0003605,15,"2025-02-28T14:50:32.386",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862284,1740754232396,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.396",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862285,1740754232406,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.406",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862286,1740754232417,"fUST",-500.0,0.0003605,15,"2025-02-28T14:50:32.417",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862287,1740754232426,"fUST",-320.63255501,0.0003605,15,"2025-02-28T14:50:32.426",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862288,1740754232436,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.436",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862289,1740754232447,"fUST",-500.0,0.0003605,15,"2025-02-28T14:50:32.447",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862290,1740754232457,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.457",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862291,1740754232467,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.467",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862292,1740754232477,"fUST",-500.0,0.0003605,15,"2025-02-28T14:50:32.477",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862293,1740754232491,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.491",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862294,1740754232505,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.505",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862295,1740754232516,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.516",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862296,1740754232531,"fUST",-600.0,0.0003605,2,"2025-02-28T14:50:32.531",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862297,1740754232544,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.544",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862298,1740754232554,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.554",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862299,1740754232564,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.564",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862300,1740754232664,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.664",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862301,1740754232690,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.690",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862302,1740754232700,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.700",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862303,1740754232710,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.710",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862304,1740754232720,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.720",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862305,1740754232729,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.729",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862306,1740754232743,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.743",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862307,1740754232753,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.753",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862308,1740754232763,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.763",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862309,1740754232772,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.772",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862310,1740754232782,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.782",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862311,1740754232792,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.792",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862312,1740754232803,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.803",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862313,1740754232814,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.814",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862314,1740754232825,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.825",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862315,1740754232835,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.835",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862316,1740754232846,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.846",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862317,1740754232856,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.856",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862318,1740754232867,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.867",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862319,1740754232876,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.876",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862320,1740754232886,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.886",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862321,1740754232897,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.897",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862322,1740754232907,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.907",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862323,1740754232917,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.917",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862324,1740754232927,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.927",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862325,1740754232937,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.937",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862326,1740754232947,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.947",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862327,1740754232957,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.957",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862328,1740754232967,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.967",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862329,1740754232978,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.978",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862330,1740754232990,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:32.990",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862331,1740754233000,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:33.000",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862332,1740754233012,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:33.012",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862333,1740754233022,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:33.022",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862334,1740754233033,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:33.033",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862335,1740754233044,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:33.044",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862336,1740754233054,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:33.054",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862337,1740754233065,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:33.065",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862338,1740754233075,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:33.075",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862339,1740754233086,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:33.086",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862340,1740754233106,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:33.106",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862341,1740754233119,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:33.119",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862342,1740754233131,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:33.131",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862343,1740754233143,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:33.143",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862344,1740754233155,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:33.155",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862345,1740754233170,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:33.170",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862346,1740754233183,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:33.183",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862347,1740754233196,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:33.196",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862348,1740754233209,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:33.209",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862349,1740754233222,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:33.222",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862350,1740754233236,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:33.236",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862351,1740754233249,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:33.249",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862352,1740754233262,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:33.262",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862353,1740754233273,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:33.273",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862354,1740754233285,"fUST",-650.9639626,0.0003605,2,"2025-02-28T14:50:33.285",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862355,1740754233296,"fUST",-500.0,0.0003605,2,"2025-02-28T14:50:33.296",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862356,1740754233309,"fUST",-9824.47620625,0.00036051,2,"2025-02-28T14:50:33.309",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862382,1740754237904,"fUST",-15075.52379375,0.00036051,2,"2025-02-28T14:50:37.904",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862384,1740754237914,"fUST",-500.0,0.000361,5,"2025-02-28T14:50:37.914",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862385,1740754237924,"fUST",-500.0,0.000361,5,"2025-02-28T14:50:37.924",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862386,1740754237934,"fUST",-500.0,0.000361,5,"2025-02-28T14:50:37.934",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862387,1740754237944,"fUST",-500.0,0.000361,5,"2025-02-28T14:50:37.944",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862388,1740754237954,"fUST",-7334.73364777,0.000362,98,"2025-02-28T14:50:37.954",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862389,1740754237964,"fUST",-560.0,0.00036569,2,"2025-02-28T14:50:37.964",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862390,1740754237974,"fUST",-500.0,0.000368,5,"2025-02-28T14:50:37.974",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862391,1740754237983,"fUST",-486.42501239,0.000368,5,"2025-02-28T14:50:37.983",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862392,1740754237997,"fUST",-200.000001,0.0003698,2,"2025-02-28T14:50:37.997",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862393,1740754238007,"fUST",-783.0,0.00039248,5,"2025-02-28T14:50:38.007",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862394,1740754238017,"fUST",-150.0,0.000401,7,"2025-02-28T14:50:38.017",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862395,1740754238026,"fUST",-7334.73364773,0.00040636,120,"2025-02-28T14:50:38.026",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862396,1740754238036,"fUST",-151.0,0.00041096,2,"2025-02-28T14:50:38.036",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862397,1740754238046,"fUST",-151.093938,0.00041096,2,"2025-02-28T14:50:38.046",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862398,1740754238056,"fUST",-1000.0,0.00041579,10,"2025-02-28T14:50:38.056",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862399,1740754238069,"fUST",-500.0,0.00041579,10,"2025-02-28T14:50:38.069",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862400,1740754238093,"fUST",-961.02568277,0.00041579,10,"2025-02-28T14:50:38.093",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862401,1740754238110,"fUST",-500.0,0.00041579,10,"2025-02-28T14:50:38.110",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862402,1740754238130,"fUST",-1097.0,0.00042123,5,"2025-02-28T14:50:38.130",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862403,1740754238151,"fUST",-1000.0,0.00042279,10,"2025-02-28T14:50:38.151",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862404,1740754238172,"fUST",-500.0,0.000434,10,"2025-02-28T14:50:38.172",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862405,1740754238189,"fUST",-500.0,0.000447,7,"2025-02-28T14:50:38.189",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862406,1740754238211,"fUST",-500.0,0.00044883,10,"2025-02-28T14:50:38.211",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862407,1740754238228,"fUST",-500.0,0.00044883,2,"2025-02-28T14:50:38.228",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862408,1740754238250,"fUST",-287.34035607,0.00044883,10,"2025-02-28T14:50:38.250",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862409,1740754238271,"fUST",-315.78,0.000449,30,"2025-02-28T14:50:38.271",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862410,1740754238289,"fUST",-151.0,0.00045,120,"2025-02-28T14:50:38.289",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862411,1740754238302,"fUST",-218.0,0.00045208,5,"2025-02-28T14:50:38.302",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862412,1740754238322,"fUST",-7334.73364773,0.00045322,120,"2025-02-28T14:50:38.322",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862413,1740754238337,"fUST",-514.07238455,0.00045525,10,"2025-02-28T14:50:38.337",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862414,1740754238353,"fUST",-483.06846147,0.000465,10,"2025-02-28T14:50:38.353",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862415,1740754238367,"fUST",-8080.722473,0.00047,120,"2025-02-28T14:50:38.367",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862416,1740754238386,"fUST",-3217.18,0.00047,30,"2025-02-28T14:50:38.386",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862417,1740754238401,"fUST",-4787.83,0.00047,30,"2025-02-28T14:50:38.401",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862418,1740754238417,"fUST",-593.47,0.00047,30,"2025-02-28T14:50:38.417",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862419,1740754238432,"fUST",-151.0,0.000473,25,"2025-02-28T14:50:38.432",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862420,1740754238448,"fUST",-36241.18,0.0004769,10,"2025-02-28T14:50:38.448",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862421,1740754238463,"fUST",-384.19083917,0.00047699,2,"2025-02-28T14:50:38.463",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862422,1740754238477,"fUST",-22972.0253587,0.000477,120,"2025-02-28T14:50:38.477",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862423,1740754238494,"fUST",-19607.61712864,0.0004779,10,"2025-02-28T14:50:38.494",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862424,1740754238509,"fUST",-500.0,0.00047799,120,"2025-02-28T14:50:38.509",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862425,1740754238523,"fUST",-500.0,0.00047799,31,"2025-02-28T14:50:38.523",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862426,1740754238538,"fUST",-216.86803746,0.00047799,120,"2025-02-28T14:50:38.538",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862427,1740754238553,"fUST",-549.640208,0.00047799,120,"2025-02-28T14:50:38.553",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862428,1740754238568,"fUST",-439.96368072,0.00047799,31,"2025-02-28T14:50:38.568",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862429,1740754238582,"fUST",-500.0,0.00047799,120,"2025-02-28T14:50:38.582",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862430,1740754238597,"fUST",-500.0,0.00047799,120,"2025-02-28T14:50:38.597",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862431,1740754238613,"fUST",-166.04237157,0.00047799,120,"2025-02-28T14:50:38.613",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862432,1740754238628,"fUST",-222000.0,0.000478,2,"2025-02-28T14:50:38.628",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862433,1740754238644,"fUST",-85316.14,0.000478,30,"2025-02-28T14:50:38.644",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862434,1740754238659,"fUST",-1489.53,0.000478,30,"2025-02-28T14:50:38.659",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862435,1740754238674,"fUST",-151.0,0.000478,120,"2025-02-28T14:50:38.674",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862436,1740754238689,"fUST",-151.420276,0.000478,120,"2025-02-28T14:50:38.689",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862437,1740754238704,"fUST",-713.148916,0.000478,120,"2025-02-28T14:50:38.704",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862438,1740754238719,"fUST",-713.148916,0.000478,120,"2025-02-28T14:50:38.719",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862439,1740754238734,"fUST",-151.0,0.000479,120,"2025-02-28T14:50:38.734",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862440,1740754238753,"fUST",-151.0,0.000479,120,"2025-02-28T14:50:38.753",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862441,1740754238769,"fUST",-151.0,0.000479,120,"2025-02-28T14:50:38.769",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862442,1740754238784,"fUST",-299.90747,0.000479,120,"2025-02-28T14:50:38.784",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862443,1740754238798,"fUST",-299.90747,0.000479,120,"2025-02-28T14:50:38.798",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862444,1740754238812,"fUST",-501.032863,0.000479,120,"2025-02-28T14:50:38.812",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862445,1740754238828,"fUST",-501.032863,0.000479,120,"2025-02-28T14:50:38.828",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862446,1740754238843,"fUST",-230.165041,0.000479,110,"2025-02-28T14:50:38.843",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862447,1740754238858,"fUST",-230.165041,0.000479,110,"2025-02-28T14:50:38.858",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862448,1740754238873,"fUST",-151.0,0.000479,120,"2025-02-28T14:50:38.873",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862449,1740754238886,"fUST",-151.0,0.000479,120,"2025-02-28T14:50:38.886",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862450,1740754238901,"fUST",-415.976708,0.000479,2,"2025-02-28T14:50:38.901",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862451,1740754238916,"fUST",-415.976708,0.000479,2,"2025-02-28T14:50:38.916",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862452,1740754238930,"fUST",-151.0,0.000479,120,"2025-02-28T14:50:38.930",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862453,1740754238944,"fUST",-151.0,0.000479,120,"2025-02-28T14:50:38.944",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862454,1740754238959,"fUST",-250.415559,0.000479,120,"2025-02-28T14:50:38.959",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862455,1740754238973,"fUST",-301.516487,0.000479,120,"2025-02-28T14:50:38.973",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862456,1740754238990,"fUST",-301.516487,0.000479,120,"2025-02-28T14:50:38.990",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862457,1740754239004,"fUST",-378.752849,0.000479,120,"2025-02-28T14:50:39.004",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862458,1740754239018,"fUST",-378.752849,0.000479,120,"2025-02-28T14:50:39.018",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862459,1740754239033,"fUST",-156.008526,0.000479,120,"2025-02-28T14:50:39.033",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862460,1740754239048,"fUST",-365.455406,0.000479,120,"2025-02-28T14:50:39.048",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862461,1740754239059,"fUST",-365.455406,0.000479,120,"2025-02-28T14:50:39.059",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862462,1740754239069,"fUST",-384.19083915,0.00047969,2,"2025-02-28T14:50:39.069",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862463,1740754239078,"fUST",-755.0,0.00048,2,"2025-02-28T14:50:39.078",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862464,1740754239088,"fUST",-50000.0,0.00048,30,"2025-02-28T14:50:39.088",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862465,1740754239292,"fUST",-500.0,0.0004808,10,"2025-02-28T14:50:39.292",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862466,1740754239306,"fUST",-500.0,0.0004808,10,"2025-02-28T14:50:39.306",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862467,1740754239318,"fUST",-151.0,0.000481,23,"2025-02-28T14:50:39.318",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862468,1740754239329,"fUST",-384.19083915,0.0004824,2,"2025-02-28T14:50:39.329",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862469,1740754239339,"fUST",-6585.5688999,0.000485,30,"2025-02-28T14:50:39.339",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862470,1740754239350,"fUST",-384.19083915,0.0004851,2,"2025-02-28T14:50:39.350",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862471,1740754239361,"fUST",-315.78,0.000486,30,"2025-02-28T14:50:39.361",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862472,1740754239370,"fUST",-384.19083915,0.0004878,2,"2025-02-28T14:50:39.370",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862473,1740754239381,"fUST",-500.0,0.00048873,10,"2025-02-28T14:50:39.381",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862475,1740754239391,"fUST",-500.0,0.00048873,10,"2025-02-28T14:50:39.391",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862477,1740754239400,"fUST",-150.935763,0.00048873,10,"2025-02-28T14:50:39.400",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862479,1740754239410,"fUST",-198.657612,0.00048873,2,"2025-02-28T14:50:39.410",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862480,1740754239419,"fUST",-500.0,0.00048873,10,"2025-02-28T14:50:39.419",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862482,1740754239429,"fUST",-500.0,0.00048873,2,"2025-02-28T14:50:39.429",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862483,1740754239439,"fUST",-500.0,0.00048873,10,"2025-02-28T14:50:39.439",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862484,1740754239448,"fUST",-500.0,0.00048873,10,"2025-02-28T14:50:39.448",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862485,1740754239458,"fUST",-500.0,0.00048873,10,"2025-02-28T14:50:39.458",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862486,1740754239468,"fUST",-500.0,0.00048873,2,"2025-02-28T14:50:39.468",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862487,1740754239477,"fUST",-500.0,0.00048873,10,"2025-02-28T14:50:39.477",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862488,1740754239487,"fUST",-500.0,0.00048873,10,"2025-02-28T14:50:39.487",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862491,1740754239498,"fUST",-500.0,0.00048873,10,"2025-02-28T14:50:39.498",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862494,1740754239507,"fUST",-160.37406782,0.00048879,30,"2025-02-28T14:50:39.507",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862496,1740754239517,"fUST",-1000.0,0.00048879,10,"2025-02-28T14:50:39.517",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862497,1740754239527,"fUST",-50000.0,0.0004888,3,"2025-02-28T14:50:39.527",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862498,1740754239536,"fUST",-308665.45119502,0.0004888,30,"2025-02-28T14:50:39.536",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862499,1740754239546,"fUST",-151.0,0.0004888,120,"2025-02-28T14:50:39.546",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862500,1740754239556,"fUST",-151.0,0.0004888,120,"2025-02-28T14:50:39.556",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862501,1740754239566,"fUST",-151.0,0.0004888,120,"2025-02-28T14:50:39.566",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862502,1740754239576,"fUST",-299.90747,0.0004888,120,"2025-02-28T14:50:39.576",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862503,1740754239586,"fUST",-299.90747,0.0004888,120,"2025-02-28T14:50:39.586",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862504,1740754239596,"fUST",-501.032863,0.0004888,120,"2025-02-28T14:50:39.596",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862505,1740754239606,"fUST",-501.032863,0.0004888,120,"2025-02-28T14:50:39.606",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862506,1740754239615,"fUST",-230.165041,0.0004888,110,"2025-02-28T14:50:39.615",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862507,1740754239624,"fUST",-230.165041,0.0004888,110,"2025-02-28T14:50:39.624",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862508,1740754239634,"fUST",-1597.347059,0.0004888,120,"2025-02-28T14:50:39.634",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862509,1740754239643,"fUST",-1597.347059,0.0004888,120,"2025-02-28T14:50:39.643",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862510,1740754239652,"fUST",-151.0,0.0004888,120,"2025-02-28T14:50:39.652",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862511,1740754239662,"fUST",-151.0,0.0004888,120,"2025-02-28T14:50:39.662",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862512,1740754239671,"fUST",-415.976708,0.0004888,2,"2025-02-28T14:50:39.671",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862513,1740754239681,"fUST",-415.976708,0.0004888,2,"2025-02-28T14:50:39.681",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862514,1740754239691,"fUST",-151.0,0.0004888,120,"2025-02-28T14:50:39.691",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862515,1740754239701,"fUST",-151.0,0.0004888,120,"2025-02-28T14:50:39.701",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862516,1740754239711,"fUST",-301.516487,0.0004888,120,"2025-02-28T14:50:39.711",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862518,1740754239720,"fUST",-301.516487,0.0004888,120,"2025-02-28T14:50:39.720",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862520,1740754239730,"fUST",-378.752849,0.0004888,120,"2025-02-28T14:50:39.730",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862521,1740754239741,"fUST",-151.0,0.0004888,120,"2025-02-28T14:50:39.741",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862522,1740754239751,"fUST",-378.752849,0.0004888,120,"2025-02-28T14:50:39.751",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862523,1740754239761,"fUST",-233.69533,0.0004888,120,"2025-02-28T14:50:39.761",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862524,1740754239770,"fUST",-151.0,0.0004888,120,"2025-02-28T14:50:39.770",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862526,1740754239780,"fUST",-151.0,0.0004888,120,"2025-02-28T14:50:39.780",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862528,1740754239790,"fUST",-151.0,0.0004888,120,"2025-02-28T14:50:39.790",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862529,1740754239799,"fUST",-365.455406,0.0004888,120,"2025-02-28T14:50:39.799",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862530,1740754239808,"fUST",-365.455406,0.0004888,120,"2025-02-28T14:50:39.808",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862531,1740754239817,"fUST",-713.148916,0.0004888,120,"2025-02-28T14:50:39.817",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862532,1740754239827,"fUST",-713.148916,0.0004888,120,"2025-02-28T14:50:39.827",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862533,1740754239836,"fUST",-713.148916,0.0004888,120,"2025-02-28T14:50:39.836",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862534,1740754239846,"fUST",-713.148916,0.0004888,120,"2025-02-28T14:50:39.846",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862535,1740754239856,"fUST",-151.0,0.000489,21,"2025-02-28T14:50:39.856",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862536,1740754239866,"fUST",-151.0,0.00048961,2,"2025-02-28T14:50:39.866",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862538,1740754239875,"fUST",-151.0,0.00048961,2,"2025-02-28T14:50:39.875",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862539,1740754239885,"fUST",-83033.94033651,0.0004899,2,"2025-02-28T14:50:39.885",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862540,1740754239894,"fUST",-151.0,0.0004899,120,"2025-02-28T14:50:39.894",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862541,1740754239903,"fUST",-151.0,0.0004899,120,"2025-02-28T14:50:39.903",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862542,1740754239912,"fUST",-151.0,0.0004899,120,"2025-02-28T14:50:39.912",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862543,1740754239921,"fUST",-151.0,0.0004899,120,"2025-02-28T14:50:39.921",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862544,1740754239931,"fUST",-151.0,0.0004899,120,"2025-02-28T14:50:39.931",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862545,1740754239940,"fUST",-151.0,0.0004899,120,"2025-02-28T14:50:39.940",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862546,1740754239949,"fUST",-176.350958,0.0004899,120,"2025-02-28T14:50:39.949",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862547,1740754239959,"fUST",-151.0,0.0004899,120,"2025-02-28T14:50:39.959",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862548,1740754239968,"fUST",-713.148916,0.0004899,120,"2025-02-28T14:50:39.968",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862549,1740754239978,"fUST",-713.148916,0.0004899,120,"2025-02-28T14:50:39.978",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862550,1740754239988,"fUST",-460.563521,0.00049,120,"2025-02-28T14:50:39.988",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862551,1740754240000,"fUST",-460.563521,0.00049,120,"2025-02-28T14:50:40.000",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862552,1740754240009,"fUST",-151.0,0.00049,120,"2025-02-28T14:50:40.009",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862554,1740754240020,"fUST",-420.108685,0.00049,120,"2025-02-28T14:50:40.020",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862555,1740754240029,"fUST",-420.108685,0.00049,120,"2025-02-28T14:50:40.029",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862557,1740754240040,"fUST",-151.0,0.00049,120,"2025-02-28T14:50:40.040",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862559,1740754240050,"fUST",-168.312557,0.00049,120,"2025-02-28T14:50:40.050",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862560,1740754240060,"fUST",-299.90747,0.00049,120,"2025-02-28T14:50:40.060",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862561,1740754240070,"fUST",-299.90747,0.00049,120,"2025-02-28T14:50:40.070",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862562,1740754240079,"fUST",-501.032863,0.00049,120,"2025-02-28T14:50:40.079",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862563,1740754240089,"fUST",-501.032863,0.00049,120,"2025-02-28T14:50:40.089",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862565,1740754240099,"fUST",-230.165041,0.00049,110,"2025-02-28T14:50:40.099",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862566,1740754240109,"fUST",-230.165041,0.00049,110,"2025-02-28T14:50:40.109",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862568,1740754240118,"fUST",-151.0,0.00049,120,"2025-02-28T14:50:40.118",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862569,1740754240127,"fUST",-151.0,0.00049,120,"2025-02-28T14:50:40.127",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862570,1740754240137,"fUST",-415.976708,0.00049,2,"2025-02-28T14:50:40.137",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862571,1740754240146,"fUST",-415.976708,0.00049,2,"2025-02-28T14:50:40.146",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862572,1740754240156,"fUST",-151.0,0.00049,120,"2025-02-28T14:50:40.156",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862573,1740754240169,"fUST",-151.0,0.00049,120,"2025-02-28T14:50:40.169",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862574,1740754240179,"fUST",-301.516487,0.00049,120,"2025-02-28T14:50:40.179",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862575,1740754240189,"fUST",-301.516487,0.00049,120,"2025-02-28T14:50:40.189",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862576,1740754240198,"fUST",-378.752849,0.00049,120,"2025-02-28T14:50:40.198",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862577,1740754240210,"fUST",-378.752849,0.00049,120,"2025-02-28T14:50:40.210",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862578,1740754240219,"fUST",-365.455406,0.00049,120,"2025-02-28T14:50:40.219",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862579,1740754240229,"fUST",-365.455406,0.00049,120,"2025-02-28T14:50:40.229",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862580,1740754240241,"fUST",-166.1,0.00049509,2,"2025-02-28T14:50:40.241",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862581,1740754240253,"fUST",-151.0,0.00049509,2,"2025-02-28T14:50:40.253",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862582,1740754240263,"fUST",-151.0,0.000498,26,"2025-02-28T14:50:40.263",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862583,1740754240273,"fUST",-151.0,0.000498,120,"2025-02-28T14:50:40.273",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862584,1740754240283,"fUST",-1597.347059,0.000498,120,"2025-02-28T14:50:40.283",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862585,1740754240293,"fUST",-1597.347059,0.000498,120,"2025-02-28T14:50:40.293",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862586,1740754240302,"fUST",-300.0,0.0004988,2,"2025-02-28T14:50:40.302",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862587,1740754240314,"fUST",-593.47,0.000499,30,"2025-02-28T14:50:40.314",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862588,1740754240324,"fUST",-7334.73364773,0.00050008,120,"2025-02-28T14:50:40.324",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862589,1740754240334,"fUST",-185.881,0.00050057,2,"2025-02-28T14:50:40.334",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862590,1740754240343,"fUST",-151.0,0.00050057,2,"2025-02-28T14:50:40.343",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862591,1740754240353,"fUST",-1000.0,0.00050179,7,"2025-02-28T14:50:40.353",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862592,1740754240363,"fUST",-3217.18,0.000502,30,"2025-02-28T14:50:40.363",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862593,1740754240373,"fUST",-4787.83,0.000502,30,"2025-02-28T14:50:40.373",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862594,1740754240383,"fUST",-350.53900052,0.00050363,10,"2025-02-28T14:50:40.383",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862595,1740754240393,"fUST",-151.0,0.000506,27,"2025-02-28T14:50:40.393",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862596,1740754240403,"fUST",-151.0,0.00050605,2,"2025-02-28T14:50:40.403",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862597,1740754240414,"fUST",-1489.53,0.000507,30,"2025-02-28T14:50:40.414",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862598,1740754240423,"fUST",-160.816327,0.00050812,2,"2025-02-28T14:50:40.423",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862599,1740754240433,"fUST",-561.311867,0.0005106,2,"2025-02-28T14:50:40.433",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862600,1740754240443,"fUST",-151.0,0.00051153,2,"2025-02-28T14:50:40.443",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862601,1740754240453,"fUST",-176.078419,0.00051165,2,"2025-02-28T14:50:40.453",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862602,1740754240463,"fUST",-151.0,0.000514,24,"2025-02-28T14:50:40.463",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862603,1740754240473,"fUST",-151.0,0.00051452,120,"2025-02-28T14:50:40.473",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862604,1740754240483,"fUST",-1500.0,0.00051598,10,"2025-02-28T14:50:40.483",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862605,1740754240494,"fUST",-302.0,0.00051701,2,"2025-02-28T14:50:40.494",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862606,1740754240504,"fUST",-158.908,0.00051823,94,"2025-02-28T14:50:40.504",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862607,1740754240514,"fUST",-50000.0,0.00052,3,"2025-02-28T14:50:40.514",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862608,1740754240525,"fUST",-20009.739999,0.00052,30,"2025-02-28T14:50:40.525",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862609,1740754240535,"fUST",-151.0,0.00052,120,"2025-02-28T14:50:40.535",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862610,1740754240545,"fUST",-151.0,0.00052,120,"2025-02-28T14:50:40.545",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862611,1740754240554,"fUST",-713.148916,0.00052,120,"2025-02-28T14:50:40.554",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862612,1740754240564,"fUST",-713.148916,0.00052,120,"2025-02-28T14:50:40.564",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862613,1740754240574,"fUST",-493.92007982,0.00052055,60,"2025-02-28T14:50:40.574",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862614,1740754240584,"fUST",-85316.14,0.000521,30,"2025-02-28T14:50:40.584",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862615,1740754240593,"fUST",-151.0,0.000521,120,"2025-02-28T14:50:40.593",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862616,1740754240602,"fUST",-299.90747,0.000521,120,"2025-02-28T14:50:40.602",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862617,1740754240612,"fUST",-299.90747,0.000521,120,"2025-02-28T14:50:40.612",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862618,1740754240621,"fUST",-501.032863,0.000521,120,"2025-02-28T14:50:40.621",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862619,1740754240631,"fUST",-501.032863,0.000521,120,"2025-02-28T14:50:40.631",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862620,1740754240640,"fUST",-230.165041,0.000521,110,"2025-02-28T14:50:40.640",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862621,1740754240650,"fUST",-230.165041,0.000521,110,"2025-02-28T14:50:40.650",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862622,1740754240660,"fUST",-1597.347059,0.000521,120,"2025-02-28T14:50:40.660",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862623,1740754240670,"fUST",-1597.347059,0.000521,120,"2025-02-28T14:50:40.670",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862624,1740754240680,"fUST",-151.0,0.000521,120,"2025-02-28T14:50:40.680",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862625,1740754240689,"fUST",-151.0,0.000521,120,"2025-02-28T14:50:40.689",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862626,1740754240699,"fUST",-415.976708,0.000521,2,"2025-02-28T14:50:40.699",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862627,1740754240708,"fUST",-415.976708,0.000521,2,"2025-02-28T14:50:40.708",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862628,1740754240718,"fUST",-151.0,0.000521,120,"2025-02-28T14:50:40.718",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862629,1740754240728,"fUST",-151.0,0.000521,120,"2025-02-28T14:50:40.728",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862630,1740754240738,"fUST",-301.516487,0.000521,120,"2025-02-28T14:50:40.738",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862631,1740754240749,"fUST",-301.516487,0.000521,120,"2025-02-28T14:50:40.749",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862632,1740754240759,"fUST",-378.752849,0.000521,120,"2025-02-28T14:50:40.759",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862633,1740754240769,"fUST",-151.0,0.000521,120,"2025-02-28T14:50:40.769",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862634,1740754240778,"fUST",-378.752849,0.000521,120,"2025-02-28T14:50:40.778",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862635,1740754240787,"fUST",-151.0,0.000521,120,"2025-02-28T14:50:40.787",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862636,1740754240796,"fUST",-365.455406,0.000521,120,"2025-02-28T14:50:40.796",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862637,1740754240806,"fUST",-365.455406,0.000521,120,"2025-02-28T14:50:40.806",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862638,1740754240816,"fUST",-713.148916,0.000521,120,"2025-02-28T14:50:40.816",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862639,1740754240825,"fUST",-713.148916,0.000521,120,"2025-02-28T14:50:40.825",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862640,1740754240835,"fUST",-176.078419,0.00052136,35,"2025-02-28T14:50:40.835",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862641,1740754240845,"fUST",-224.42985963,0.00052193,2,"2025-02-28T14:50:40.845",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862642,1740754240854,"fUST",-151.0,0.000522,25,"2025-02-28T14:50:40.854",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862643,1740754240863,"fUST",-1500.0,0.00052298,10,"2025-02-28T14:50:40.863",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862644,1740754240872,"fUST",-593.47,0.000523,30,"2025-02-28T14:50:40.872",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862645,1740754240882,"fUST",-500.0,0.00052388,7,"2025-02-28T14:50:40.882",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862646,1740754240891,"fUST",-500.0,0.00052388,10,"2025-02-28T14:50:40.891",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862647,1740754240901,"fUST",-500.0,0.00052602,30,"2025-02-28T14:50:40.901",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862648,1740754240911,"fUST",-160.816327,0.00052825,2,"2025-02-28T14:50:40.911",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862649,1740754240920,"fUST",-3217.18,0.000529,30,"2025-02-28T14:50:40.920",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862650,1740754240930,"fUST",-4787.83,0.000529,30,"2025-02-28T14:50:40.930",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862651,1740754240940,"fUST",-6241.57900155,0.000529,2,"2025-02-28T14:50:40.940",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862652,1740754240949,"fUST",-544.28868427,0.00052973,10,"2025-02-28T14:50:40.949",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862653,1740754240959,"fUST",-500.0,0.00052973,10,"2025-02-28T14:50:40.959",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862654,1740754240968,"fUST",-50000.0,0.00053,3,"2025-02-28T14:50:40.968",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862655,1740754240977,"fUST",-19607.61712864,0.00053,3,"2025-02-28T14:50:40.977",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862656,1740754240987,"fUST",-498.779959,0.00053,120,"2025-02-28T14:50:40.987",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862657,1740754241000,"fUST",-1109.0,0.00053,90,"2025-02-28T14:50:41.000",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862658,1740754241009,"fUST",-300000.0,0.00053,120,"2025-02-28T14:50:41.009",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862659,1740754241019,"fUST",-151.0,0.00053,120,"2025-02-28T14:50:41.019",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862660,1740754241028,"fUST",-151.0,0.00053,120,"2025-02-28T14:50:41.028",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862661,1740754241039,"fUST",-151.0,0.00053,120,"2025-02-28T14:50:41.039",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862662,1740754241048,"fUST",-151.0,0.00053,120,"2025-02-28T14:50:41.048",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862663,1740754241058,"fUST",-214.97904,0.00053,120,"2025-02-28T14:50:41.058",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862664,1740754241067,"fUST",-151.0,0.00053,30,"2025-02-28T14:50:41.067",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862665,1740754241077,"fUST",-257.531912,0.00053,120,"2025-02-28T14:50:41.077",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862666,1740754241087,"fUST",-151.0,0.00053,120,"2025-02-28T14:50:41.087",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862667,1740754241097,"fUST",-151.0,0.00053,120,"2025-02-28T14:50:41.097",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862668,1740754241107,"fUST",-151.0,0.00053,120,"2025-02-28T14:50:41.107",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862669,1740754241117,"fUST",-227.357506,0.00053,120,"2025-02-28T14:50:41.117",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862670,1740754241133,"fUST",-227.357506,0.00053,120,"2025-02-28T14:50:41.133",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862671,1740754241143,"fUST",-151.0,0.00053,120,"2025-02-28T14:50:41.143",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862672,1740754241152,"fUST",-151.0,0.00053,120,"2025-02-28T14:50:41.152",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862673,1740754241163,"fUST",-151.0,0.00053,120,"2025-02-28T14:50:41.163",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862674,1740754241172,"fUST",-151.0,0.00053,120,"2025-02-28T14:50:41.172",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862675,1740754241183,"fUST",-151.0,0.00053,120,"2025-02-28T14:50:41.183",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862676,1740754241195,"fUST",-151.0,0.00053,120,"2025-02-28T14:50:41.195",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862677,1740754241205,"fUST",-151.0,0.00053,120,"2025-02-28T14:50:41.205",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862678,1740754241216,"fUST",-460.563521,0.00053,120,"2025-02-28T14:50:41.216",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862679,1740754241227,"fUST",-460.563521,0.00053,120,"2025-02-28T14:50:41.227",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862680,1740754241237,"fUST",-420.108685,0.00053,120,"2025-02-28T14:50:41.237",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862681,1740754241251,"fUST",-420.108685,0.00053,120,"2025-02-28T14:50:41.251",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862682,1740754241262,"fUST",-151.0,0.00053,120,"2025-02-28T14:50:41.262",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862683,1740754241276,"fUST",-299.90747,0.00053,120,"2025-02-28T14:50:41.276",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862684,1740754241286,"fUST",-299.90747,0.00053,120,"2025-02-28T14:50:41.286",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862685,1740754241297,"fUST",-501.032863,0.00053,120,"2025-02-28T14:50:41.297",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862686,1740754241308,"fUST",-501.032863,0.00053,120,"2025-02-28T14:50:41.308",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862687,1740754241318,"fUST",-230.165041,0.00053,110,"2025-02-28T14:50:41.318",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862688,1740754241328,"fUST",-230.165041,0.00053,110,"2025-02-28T14:50:41.328",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862689,1740754241339,"fUST",-1597.347059,0.00053,120,"2025-02-28T14:50:41.339",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862690,1740754241348,"fUST",-1597.347059,0.00053,120,"2025-02-28T14:50:41.348",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862691,1740754241358,"fUST",-151.0,0.00053,120,"2025-02-28T14:50:41.358",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862692,1740754241368,"fUST",-243.053682,0.00053,120,"2025-02-28T14:50:41.368",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862693,1740754241378,"fUST",-415.976708,0.00053,2,"2025-02-28T14:50:41.378",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862694,1740754241388,"fUST",-415.976708,0.00053,2,"2025-02-28T14:50:41.388",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862695,1740754241398,"fUST",-151.0,0.00053,120,"2025-02-28T14:50:41.398",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862696,1740754241407,"fUST",-151.0,0.00053,120,"2025-02-28T14:50:41.407",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862697,1740754241418,"fUST",-301.516487,0.00053,120,"2025-02-28T14:50:41.418",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862698,1740754241428,"fUST",-301.516487,0.00053,120,"2025-02-28T14:50:41.428",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862699,1740754241442,"fUST",-378.752849,0.00053,120,"2025-02-28T14:50:41.442",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862700,1740754241456,"fUST",-378.752849,0.00053,120,"2025-02-28T14:50:41.456",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862701,1740754241466,"fUST",-151.0,0.00053,120,"2025-02-28T14:50:41.466",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862702,1740754241476,"fUST",-378.752849,0.00053,120,"2025-02-28T14:50:41.476",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862703,1740754241589,"fUST",-378.752849,0.00053,120,"2025-02-28T14:50:41.589",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862704,1740754241608,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.608",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862705,1740754241619,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.619",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862706,1740754241628,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.628",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862707,1740754241638,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.638",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862708,1740754241648,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.648",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862709,1740754241658,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.658",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862710,1740754241667,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.667",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862711,1740754241678,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.678",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862712,1740754241687,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.687",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862713,1740754241697,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.697",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862714,1740754241707,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.707",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862715,1740754241717,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.717",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862716,1740754241726,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.726",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862717,1740754241736,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.736",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862718,1740754241747,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.747",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862719,1740754241758,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.758",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862720,1740754241767,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.767",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862721,1740754241777,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.777",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862722,1740754241786,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.786",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862723,1740754241797,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.797",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862724,1740754241807,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.807",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862725,1740754241816,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.816",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862726,1740754241826,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.826",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862727,1740754241836,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.836",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862728,1740754241846,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.846",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862729,1740754241855,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.855",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862730,1740754241865,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.865",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862731,1740754241874,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.874",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862732,1740754241883,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.883",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862733,1740754241892,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.892",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862734,1740754241902,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.902",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862735,1740754241912,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.912",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862736,1740754241921,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.921",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862737,1740754241930,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.930",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862738,1740754241940,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.940",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862739,1740754241950,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.950",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862740,1740754241959,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.959",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862741,1740754241969,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.969",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862742,1740754241979,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.979",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862743,1740754241988,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:41.988",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862744,1740754242000,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:42.000",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862745,1740754242009,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:42.009",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862746,1740754242018,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:42.018",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862747,1740754242027,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:42.027",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862748,1740754242036,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:42.036",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862749,1740754242046,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:42.046",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862750,1740754242056,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:42.056",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862751,1740754242066,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:42.066",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862752,1740754242075,"fUST",-151.0,0.00053,120,"2025-02-28T14:50:42.075",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862753,1740754242085,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:42.085",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862754,1740754242095,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:42.095",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862755,1740754242105,"fUST",-1000.0,0.00053,28,"2025-02-28T14:50:42.105",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862756,1740754242114,"fUST",-875.149021,0.00053,28,"2025-02-28T14:50:42.114",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862757,1740754242124,"fUST",-365.455406,0.00053,120,"2025-02-28T14:50:42.124",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862758,1740754242134,"fUST",-365.455406,0.00053,120,"2025-02-28T14:50:42.134",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862759,1740754242144,"fUST",-365.455406,0.00053,120,"2025-02-28T14:50:42.144",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862760,1740754242153,"fUST",-365.455406,0.00053,120,"2025-02-28T14:50:42.153",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862761,1740754242164,"fUST",-713.148916,0.00053,120,"2025-02-28T14:50:42.164",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862762,1740754242176,"fUST",-713.148916,0.00053,120,"2025-02-28T14:50:42.176",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862763,1740754242186,"fUST",-713.148916,0.00053,120,"2025-02-28T14:50:42.186",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862764,1740754242196,"fUST",-713.148916,0.00053,120,"2025-02-28T14:50:42.196",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862765,1740754242205,"fUST",-500.0,0.0005315,35,"2025-02-28T14:50:42.205",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862766,1740754242218,"fUST",-1489.53,0.000532,30,"2025-02-28T14:50:42.218",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862767,1740754242227,"fUST",-151.0,0.000534,28,"2025-02-28T14:50:42.227",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862768,1740754242237,"fUST",-1000.0,0.00053521,10,"2025-02-28T14:50:42.237",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862769,1740754242249,"fUST",-1000.0,0.00053559,10,"2025-02-28T14:50:42.249",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862771,1740754242260,"fUST",-496.9119254,0.000536,4,"2025-02-28T14:50:42.260",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862773,1740754242270,"fUST",-500.0,0.00053698,40,"2025-02-28T14:50:42.270",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862775,1740754242280,"fUST",-162.35314214,0.00053758,58,"2025-02-28T14:50:42.280",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862777,1740754242289,"fUST",-50000.0,0.000538,3,"2025-02-28T14:50:42.289",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862779,1740754242299,"fUST",-1007.63,0.000538,120,"2025-02-28T14:50:42.299",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862781,1740754242309,"fUST",-151.0,0.000538,120,"2025-02-28T14:50:42.309",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862783,1740754242319,"fUST",-460.563521,0.000538,120,"2025-02-28T14:50:42.319",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862784,1740754242329,"fUST",-460.563521,0.000538,120,"2025-02-28T14:50:42.329",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862785,1740754242339,"fUST",-420.108685,0.000538,120,"2025-02-28T14:50:42.339",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862786,1740754242348,"fUST",-420.108685,0.000538,120,"2025-02-28T14:50:42.348",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862787,1740754242357,"fUST",-713.148916,0.000538,120,"2025-02-28T14:50:42.357",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862788,1740754242367,"fUST",-713.148916,0.000538,120,"2025-02-28T14:50:42.367",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862789,1740754242377,"fUST",-800.0,0.00053887,7,"2025-02-28T14:50:42.377",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862790,1740754242386,"fUST",-800.0,0.00053887,14,"2025-02-28T14:50:42.386",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862791,1740754242396,"fUST",-800.0,0.00053887,21,"2025-02-28T14:50:42.396",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862792,1740754242406,"fUST",-1238.42726914,0.00053887,28,"2025-02-28T14:50:42.406",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862793,1740754242416,"fUST",-151.0,0.0005389,120,"2025-02-28T14:50:42.416",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862794,1740754242425,"fUST",-168.528,0.000539,120,"2025-02-28T14:50:42.425",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862795,1740754242435,"fUST",-5000.0,0.000539,30,"2025-02-28T14:50:42.435",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862796,1740754242445,"fUST",-5000.0,0.000539,30,"2025-02-28T14:50:42.445",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862797,1740754242455,"fUST",-5000.0,0.000539,30,"2025-02-28T14:50:42.455",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862798,1740754242464,"fUST",-5000.0,0.000539,30,"2025-02-28T14:50:42.464",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862799,1740754242474,"fUST",-5000.0,0.000539,30,"2025-02-28T14:50:42.474",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862800,1740754242484,"fUST",-5000.0,0.000539,30,"2025-02-28T14:50:42.484",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862801,1740754242496,"fUST",-5000.0,0.000539,30,"2025-02-28T14:50:42.496",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862802,1740754242506,"fUST",-5000.0,0.000539,30,"2025-02-28T14:50:42.506",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862804,1740754242515,"fUST",-151.0,0.000539,120,"2025-02-28T14:50:42.515",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862806,1740754242524,"fUST",-151.0,0.000539,120,"2025-02-28T14:50:42.524",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862808,1740754242534,"fUST",-151.0,0.000539,30,"2025-02-28T14:50:42.534",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862810,1740754242543,"fUST",-157.854303,0.000539,120,"2025-02-28T14:50:42.543",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862813,1740754242552,"fUST",-151.0,0.000539,120,"2025-02-28T14:50:42.552",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862816,1740754242562,"fUST",-227.357506,0.000539,120,"2025-02-28T14:50:42.562",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862818,1740754242571,"fUST",-227.357506,0.000539,120,"2025-02-28T14:50:42.571",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862821,1740754242581,"fUST",-151.0,0.000539,120,"2025-02-28T14:50:42.581",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862823,1740754242590,"fUST",-151.0,0.000539,120,"2025-02-28T14:50:42.590",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862826,1740754242599,"fUST",-151.0,0.000539,120,"2025-02-28T14:50:42.599",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862830,1740754242609,"fUST",-151.0,0.000539,120,"2025-02-28T14:50:42.609",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862833,1740754242618,"fUST",-299.90747,0.000539,120,"2025-02-28T14:50:42.618",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862838,1740754242628,"fUST",-299.90747,0.000539,120,"2025-02-28T14:50:42.628",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862842,1740754242637,"fUST",-501.032863,0.000539,120,"2025-02-28T14:50:42.637",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862843,1740754242646,"fUST",-501.032863,0.000539,120,"2025-02-28T14:50:42.646",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862848,1740754242656,"fUST",-230.165041,0.000539,110,"2025-02-28T14:50:42.656",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862851,1740754242666,"fUST",-230.165041,0.000539,110,"2025-02-28T14:50:42.666",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862855,1740754242676,"fUST",-1597.347059,0.000539,120,"2025-02-28T14:50:42.676",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862859,1740754242685,"fUST",-1597.347059,0.000539,120,"2025-02-28T14:50:42.685",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862861,1740754242695,"fUST",-151.0,0.000539,120,"2025-02-28T14:50:42.695",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862867,1740754242705,"fUST",-415.976708,0.000539,2,"2025-02-28T14:50:42.705",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862869,1740754242715,"fUST",-415.976708,0.000539,2,"2025-02-28T14:50:42.715",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862870,1740754242725,"fUST",-151.0,0.000539,120,"2025-02-28T14:50:42.725",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862873,1740754242735,"fUST",-151.0,0.000539,120,"2025-02-28T14:50:42.735",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862876,1740754242747,"fUST",-301.516487,0.000539,120,"2025-02-28T14:50:42.747",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862878,1740754242756,"fUST",-301.516487,0.000539,120,"2025-02-28T14:50:42.756",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862880,1740754242766,"fUST",-378.752849,0.000539,120,"2025-02-28T14:50:42.766",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862882,1740754242776,"fUST",-151.0,0.000539,120,"2025-02-28T14:50:42.776",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862883,1740754242786,"fUST",-378.752849,0.000539,120,"2025-02-28T14:50:42.786",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862884,1740754242795,"fUST",-365.455406,0.000539,120,"2025-02-28T14:50:42.795",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862885,1740754242804,"fUST",-365.455406,0.000539,120,"2025-02-28T14:50:42.804",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862886,1740754242814,"fUST",-153769.37449868,0.00054,120,"2025-02-28T14:50:42.814",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862887,1740754242886,"fUST",-39018.28469175,0.00054,120,"2025-02-28T14:50:42.886",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862895,1740754244108,"fUST",-4120.3,0.00054,120,"2025-02-28T14:50:44.108",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862900,1740754246567,"fUST",-14324.7822321,0.0005299,10,"2025-02-28T14:50:46.567",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862901,1740754246580,"fUST",-8120.0,0.0005299,10,"2025-02-28T14:50:46.580",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862902,1740754246629,"fUST",-388.86494908,0.000488,120,"2025-02-28T14:50:46.629",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862903,1740754246640,"fUST",-7756.1977679,0.0005299,10,"2025-02-28T14:50:46.640",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862904,1740754246651,"fUST",-104595.217401,0.00054,120,"2025-02-28T14:50:46.651",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862905,1740754246661,"fUST",-9999.432831,0.00054,120,"2025-02-28T14:50:46.661",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862906,1740754246671,"fUST",-151.0,0.00054,120,"2025-02-28T14:50:46.671",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862907,1740754246681,"fUST",-198.0,0.00054,120,"2025-02-28T14:50:46.681",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862908,1740754246691,"fUST",-151.0,0.00054,120,"2025-02-28T14:50:46.691",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862909,1740754246701,"fUST",-151.0,0.00054,120,"2025-02-28T14:50:46.701",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862910,1740754246711,"fUST",-227.357506,0.00054,120,"2025-02-28T14:50:46.711",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862911,1740754246721,"fUST",-227.357506,0.00054,120,"2025-02-28T14:50:46.721",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862912,1740754246731,"fUST",-151.0,0.00054,120,"2025-02-28T14:50:46.731",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862913,1740754246740,"fUST",-151.0,0.00054,120,"2025-02-28T14:50:46.740",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862914,1740754246752,"fUST",-151.0,0.00054,120,"2025-02-28T14:50:46.752",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862915,1740754246762,"fUST",-177.823027,0.00054,120,"2025-02-28T14:50:46.762",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862916,1740754246771,"fUST",-85316.14,0.00054,30,"2025-02-28T14:50:46.771",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862917,1740754246782,"fUST",-460.563521,0.00054,120,"2025-02-28T14:50:46.782",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862918,1740754246792,"fUST",-460.563521,0.00054,120,"2025-02-28T14:50:46.792",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862919,1740754246802,"fUST",-420.108685,0.00054,120,"2025-02-28T14:50:46.802",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862920,1740754246812,"fUST",-420.108685,0.00054,120,"2025-02-28T14:50:46.812",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862921,1740754246822,"fUST",-299.90747,0.00054,120,"2025-02-28T14:50:46.822",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862922,1740754246834,"fUST",-299.90747,0.00054,120,"2025-02-28T14:50:46.834",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862923,1740754246844,"fUST",-299.90747,0.00054,120,"2025-02-28T14:50:46.844",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862924,1740754246853,"fUST",-299.90747,0.00054,120,"2025-02-28T14:50:46.853",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862925,1740754246863,"fUST",-501.032863,0.00054,120,"2025-02-28T14:50:46.863",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862926,1740754246873,"fUST",-501.032863,0.00054,120,"2025-02-28T14:50:46.873",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862927,1740754246883,"fUST",-501.032863,0.00054,120,"2025-02-28T14:50:46.883",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862928,1740754246893,"fUST",-501.032863,0.00054,120,"2025-02-28T14:50:46.893",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862929,1740754246902,"fUST",-230.165041,0.00054,110,"2025-02-28T14:50:46.902",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862930,1740754246912,"fUST",-230.165041,0.00054,110,"2025-02-28T14:50:46.912",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862931,1740754246922,"fUST",-230.165041,0.00054,110,"2025-02-28T14:50:46.922",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862932,1740754246931,"fUST",-230.165041,0.00054,110,"2025-02-28T14:50:46.931",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862933,1740754246942,"fUST",-1597.347059,0.00054,120,"2025-02-28T14:50:46.942",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862934,1740754246952,"fUST",-1597.347059,0.00054,120,"2025-02-28T14:50:46.952",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862935,1740754246962,"fUST",-1597.347059,0.00054,120,"2025-02-28T14:50:46.962",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862936,1740754246971,"fUST",-1597.347059,0.00054,120,"2025-02-28T14:50:46.971",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862937,1740754246982,"fUST",-151.0,0.00054,120,"2025-02-28T14:50:46.982",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862938,1740754246992,"fUST",-151.0,0.00054,120,"2025-02-28T14:50:46.992",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862939,1740754247006,"fUST",-415.976708,0.00054,2,"2025-02-28T14:50:47.006",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862940,1740754247016,"fUST",-415.976708,0.00054,2,"2025-02-28T14:50:47.016",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862941,1740754247025,"fUST",-415.976708,0.00054,2,"2025-02-28T14:50:47.025",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862942,1740754247036,"fUST",-415.976708,0.00054,2,"2025-02-28T14:50:47.036",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862943,1740754247046,"fUST",-151.0,0.00054,120,"2025-02-28T14:50:47.046",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862944,1740754247056,"fUST",-151.0,0.00054,120,"2025-02-28T14:50:47.056",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862945,1740754247066,"fUST",-151.0,0.00054,120,"2025-02-28T14:50:47.066",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862946,1740754247076,"fUST",-301.516487,0.00054,120,"2025-02-28T14:50:47.076",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862947,1740754247218,"fUST",-301.516487,0.00054,120,"2025-02-28T14:50:47.218",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862948,1740754247230,"fUST",-301.516487,0.00054,120,"2025-02-28T14:50:47.230",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862949,1740754247240,"fUST",-301.516487,0.00054,120,"2025-02-28T14:50:47.240",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862950,1740754247251,"fUST",-378.752849,0.00054,120,"2025-02-28T14:50:47.251",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862951,1740754247263,"fUST",-378.752849,0.00054,120,"2025-02-28T14:50:47.263",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862952,1740754247272,"fUST",-151.0,0.00054,120,"2025-02-28T14:50:47.272",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862953,1740754247282,"fUST",-151.0,0.00054,120,"2025-02-28T14:50:47.282",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862954,1740754247293,"fUST",-378.752849,0.00054,120,"2025-02-28T14:50:47.293",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862955,1740754247303,"fUST",-378.752849,0.00054,120,"2025-02-28T14:50:47.303",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862956,1740754247314,"fUST",-365.455406,0.00054,120,"2025-02-28T14:50:47.314",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862957,1740754247325,"fUST",-365.455406,0.00054,120,"2025-02-28T14:50:47.325",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862958,1740754247335,"fUST",-365.455406,0.00054,120,"2025-02-28T14:50:47.335",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862959,1740754247346,"fUST",-365.455406,0.00054,120,"2025-02-28T14:50:47.346",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862960,1740754247356,"fUST",-43307.12402672,0.00054,120,"2025-02-28T14:50:47.356",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862961,1740754247368,"fUST",-713.148916,0.00054,120,"2025-02-28T14:50:47.368",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862962,1740754247379,"fUST",-713.148917,0.00054,120,"2025-02-28T14:50:47.379",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862963,1740754247389,"fUST",-1517.82084753,0.00054068,10,"2025-02-28T14:50:47.389",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862964,1740754247399,"fUST",-160.816327,0.00054169,35,"2025-02-28T14:50:47.399",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862965,1740754247409,"fUST",-500.0,0.00054172,2,"2025-02-28T14:50:47.409",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862966,1740754247418,"fUST",-500.0,0.00054246,45,"2025-02-28T14:50:47.418",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862967,1740754247428,"fUST",-593.47,0.000543,30,"2025-02-28T14:50:47.428",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862968,1740754247439,"fUST",-1000.0,0.00054352,10,"2025-02-28T14:50:47.439",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862969,1740754247448,"fUST",-1000.0,0.00054352,10,"2025-02-28T14:50:47.448",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862970,1740754247458,"fUST",-502.6130963,0.00054352,2,"2025-02-28T14:50:47.458",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862971,1740754247469,"fUST",-1000.0,0.00054352,10,"2025-02-28T14:50:47.469",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862972,1740754247479,"fUST",-509.61459662,0.00054352,10,"2025-02-28T14:50:47.479",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862973,1740754247489,"fUST",-1000.0,0.00054352,10,"2025-02-28T14:50:47.489",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862974,1740754247501,"fUST",-1000.0,0.00054352,2,"2025-02-28T14:50:47.501",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862975,1740754247512,"fUST",-1000.0,0.00054352,10,"2025-02-28T14:50:47.512",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862976,1740754247521,"fUST",-1000.0,0.00054352,10,"2025-02-28T14:50:47.521",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862977,1740754247531,"fUST",-506.0603965,0.00054352,10,"2025-02-28T14:50:47.531",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862978,1740754247540,"fUST",-500.0,0.00054373,10,"2025-02-28T14:50:47.540",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862979,1740754247551,"fUST",-500000.0,0.000544,30,"2025-02-28T14:50:47.551",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862980,1740754247561,"fUST",-151.0,0.000544,120,"2025-02-28T14:50:47.561",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862981,1740754247572,"fUST",-151.0,0.000544,120,"2025-02-28T14:50:47.572",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862982,1740754247582,"fUST",-227.357506,0.000544,120,"2025-02-28T14:50:47.582",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862983,1740754247592,"fUST",-227.357506,0.000544,120,"2025-02-28T14:50:47.592",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862984,1740754247602,"fUST",-151.0,0.000544,120,"2025-02-28T14:50:47.602",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862985,1740754247612,"fUST",-151.0,0.000544,120,"2025-02-28T14:50:47.612",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862986,1740754247622,"fUST",-151.0,0.000544,120,"2025-02-28T14:50:47.622",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862987,1740754247633,"fUST",-460.563521,0.000544,120,"2025-02-28T14:50:47.633",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862988,1740754247643,"fUST",-460.563521,0.000544,120,"2025-02-28T14:50:47.643",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862989,1740754247654,"fUST",-420.108685,0.000544,120,"2025-02-28T14:50:47.654",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862990,1740754247664,"fUST",-3217.18,0.000544,30,"2025-02-28T14:50:47.664",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862991,1740754247675,"fUST",-420.108685,0.000544,120,"2025-02-28T14:50:47.675",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862992,1740754247684,"fUST",-4787.83,0.000544,30,"2025-02-28T14:50:47.684",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862993,1740754247696,"fUST",-299.90747,0.000544,120,"2025-02-28T14:50:47.696",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862994,1740754247706,"fUST",-299.90747,0.000544,120,"2025-02-28T14:50:47.706",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862995,1740754247716,"fUST",-501.032863,0.000544,120,"2025-02-28T14:50:47.716",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862996,1740754247727,"fUST",-501.032863,0.000544,120,"2025-02-28T14:50:47.727",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862997,1740754247738,"fUST",-230.165041,0.000544,110,"2025-02-28T14:50:47.738",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862998,1740754247751,"fUST",-230.165041,0.000544,110,"2025-02-28T14:50:47.751",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354862999,1740754247762,"fUST",-1597.347059,0.000544,120,"2025-02-28T14:50:47.762",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354863000,1740754247772,"fUST",-1597.347059,0.000544,120,"2025-02-28T14:50:47.772",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354863001,1740754247783,"fUST",-151.0,0.000544,120,"2025-02-28T14:50:47.783",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354863002,1740754247793,"fUST",-415.976708,0.000544,2,"2025-02-28T14:50:47.793",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354863003,1740754247802,"fUST",-415.976708,0.000544,2,"2025-02-28T14:50:47.802",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354863004,1740754247812,"fUST",-151.0,0.000544,120,"2025-02-28T14:50:47.812",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354863005,1740754247822,"fUST",-301.516487,0.000544,120,"2025-02-28T14:50:47.822",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354863006,1740754247831,"fUST",-301.516487,0.000544,120,"2025-02-28T14:50:47.831",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354863007,1740754247841,"fUST",-378.752849,0.000544,120,"2025-02-28T14:50:47.841",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354863008,1740754247851,"fUST",-166.202638,0.000544,120,"2025-02-28T14:50:47.851",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354863009,1740754247861,"fUST",-378.752853,0.000544,120,"2025-02-28T14:50:47.861",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354863010,1740754247871,"fUST",-365.455406,0.000544,120,"2025-02-28T14:50:47.871",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354863011,1740754247881,"fUST",-365.45541118,0.000544,120,"2025-02-28T14:50:47.881",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354863012,1740754247891,"fUST",-508.37126764,0.00054446,2,"2025-02-28T14:50:47.891",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354863013,1740754247901,"fUST",-500.0,0.00054473,10,"2025-02-28T14:50:47.901",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354863014,1740754247911,"fUST",-589107.46093425,0.000545,120,"2025-02-28T14:50:47.911",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354863015,1740754248364,"fUST",4000.0,0.0003,30,"2025-02-28T14:50:48.364",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354863023,1740754373790,"fUST",2043.0,0.0003,30,"2025-02-28T14:52:53.790",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354863025,1740754430592,"fUST",1600.0,0.0003,30,"2025-02-28T14:53:50.592",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354863026,1740754527524,"fUST",500.0,0.0003,120,"2025-02-28T14:55:27.524",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354863029,1740754725401,"fUST",590.0,0.0003,120,"2025-02-28T14:58:45.401",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354863030,1740754902040,"fUST",500.0,0.000301,30,"2025-02-28T15:01:42.040",0.00063145,93.97,0.9400782434971229,497384947.13395387]
[354863044,1740755350186,"fUST",-233.340904,0.00032877,2,"2025-02-28T15:09:10.186",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863045,1740755350209,"fUST",-524.68073112,0.00034179,2,"2025-02-28T15:09:10.209",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863046,1740755350231,"fUST",-150.0,0.00035,7,"2025-02-28T15:09:10.231",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863047,1740755350252,"fUST",-2169.28138978,0.00035134,2,"2025-02-28T15:09:10.252",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863097,1740755432496,"fUST",-3143.0124802,0.00035134,2,"2025-02-28T15:10:32.496",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863098,1740755432507,"fUST",-188.33570708,0.00035234,2,"2025-02-28T15:10:32.507",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863099,1740755432517,"fUST",-1543.00726901,0.0004,120,"2025-02-28T15:10:32.517",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863100,1740755432527,"fUST",-390.625,0.00042432,120,"2025-02-28T15:10:32.527",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863101,1740755432538,"fUST",-15445.22121692,0.00042944,2,"2025-02-28T15:10:32.538",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863107,1740755438214,"fUST",-9454.77878308,0.00042944,2,"2025-02-28T15:10:38.214",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863108,1740755438227,"fUST",-2566.89778006,0.00044838,2,"2025-02-28T15:10:38.227",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863109,1740755438237,"fUST",-500.0,0.00044993,120,"2025-02-28T15:10:38.237",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863110,1740755438247,"fUST",-500.0,0.00044993,120,"2025-02-28T15:10:38.247",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863111,1740755438257,"fUST",-189.0674738,0.00044993,120,"2025-02-28T15:10:38.257",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863112,1740755438267,"fUST",-500.0,0.00044993,120,"2025-02-28T15:10:38.267",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863113,1740755438277,"fUST",-583.61290528,0.00044993,120,"2025-02-28T15:10:38.277",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863114,1740755438287,"fUST",-500.0,0.00044993,120,"2025-02-28T15:10:38.287",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863115,1740755438298,"fUST",-500.0,0.00044993,2,"2025-02-28T15:10:38.298",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863116,1740755438307,"fUST",-500.0,0.00044993,120,"2025-02-28T15:10:38.307",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863117,1740755438317,"fUST",-500.0,0.00044993,120,"2025-02-28T15:10:38.317",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863118,1740755438327,"fUST",-500.0,0.00044993,120,"2025-02-28T15:10:38.327",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863119,1740755438336,"fUST",-500.0,0.00044993,120,"2025-02-28T15:10:38.336",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863120,1740755438346,"fUST",-500.0,0.00044993,120,"2025-02-28T15:10:38.346",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863121,1740755438355,"fUST",-500.0,0.00044993,2,"2025-02-28T15:10:38.355",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863122,1740755438364,"fUST",-432.0632555,0.00044993,120,"2025-02-28T15:10:38.364",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863123,1740755438374,"fUST",-500.0,0.00044993,120,"2025-02-28T15:10:38.374",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863124,1740755438384,"fUST",-500.0,0.00044993,120,"2025-02-28T15:10:38.384",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863125,1740755438394,"fUST",-500.0,0.00044993,2,"2025-02-28T15:10:38.394",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863126,1740755438404,"fUST",-500.0,0.00044993,120,"2025-02-28T15:10:38.404",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863127,1740755438414,"fUST",-422.15824454,0.00044993,120,"2025-02-28T15:10:38.414",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863128,1740755438424,"fUST",-500.0,0.00044993,2,"2025-02-28T15:10:38.424",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863129,1740755438434,"fUST",-500.0,0.00044993,120,"2025-02-28T15:10:38.434",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863130,1740755438443,"fUST",-500.0,0.00044993,2,"2025-02-28T15:10:38.443",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863131,1740755438453,"fUST",-500.0,0.00044993,2,"2025-02-28T15:10:38.453",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863132,1740755438462,"fUST",-500.0,0.00044993,2,"2025-02-28T15:10:38.462",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863133,1740755438473,"fUST",-500.0,0.00044993,2,"2025-02-28T15:10:38.473",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863134,1740755438487,"fUST",-500.0,0.00044993,2,"2025-02-28T15:10:38.487",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863135,1740755438497,"fUST",-500.0,0.00044993,2,"2025-02-28T15:10:38.497",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863136,1740755438507,"fUST",-500.0,0.00044993,2,"2025-02-28T15:10:38.507",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863137,1740755438516,"fUST",-500.0,0.00044993,2,"2025-02-28T15:10:38.516",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863138,1740755438526,"fUST",-500.0,0.00044993,2,"2025-02-28T15:10:38.526",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863139,1740755438536,"fUST",-500.0,0.00044993,2,"2025-02-28T15:10:38.536",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863140,1740755438547,"fUST",-500.0,0.00044993,2,"2025-02-28T15:10:38.547",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863141,1740755438558,"fUST",-500.0,0.00044993,2,"2025-02-28T15:10:38.558",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863142,1740755438568,"fUST",-429.93283773,0.00044993,2,"2025-02-28T15:10:38.568",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863143,1740755438579,"fUST",-500.0,0.00044993,2,"2025-02-28T15:10:38.579",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863144,1740755438592,"fUST",-500.0,0.00044993,2,"2025-02-28T15:10:38.592",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863145,1740755438601,"fUST",-500.0,0.00044993,2,"2025-02-28T15:10:38.601",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863146,1740755438611,"fUST",-500.0,0.00044993,2,"2025-02-28T15:10:38.611",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863147,1740755438623,"fUST",-500.0,0.00044993,2,"2025-02-28T15:10:38.623",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863148,1740755438633,"fUST",-500.0,0.00044993,2,"2025-02-28T15:10:38.633",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863149,1740755438642,"fUST",-3085.963,0.00045,80,"2025-02-28T15:10:38.642",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863150,1740755438652,"fUST",-500.0,0.00045,10,"2025-02-28T15:10:38.652",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863151,1740755438663,"fUST",-428.22,0.00046359,120,"2025-02-28T15:10:38.663",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863152,1740755438674,"fUST",-448.60442052,0.00047899,2,"2025-02-28T15:10:38.674",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863153,1740755438684,"fUST",-390.625,0.00049504,120,"2025-02-28T15:10:38.684",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863154,1740755438694,"fUST",-3870.22672664,0.00049839,2,"2025-02-28T15:10:38.694",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863198,1740755443332,"fUST",-1629.71543678,0.00049839,2,"2025-02-28T15:10:43.332",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863199,1740755443342,"fUST",-397.0,0.00050113,2,"2025-02-28T15:10:43.342",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863200,1740755443352,"fUST",-1000.0,0.00050479,10,"2025-02-28T15:10:43.352",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863201,1740755443362,"fUST",-151.0,0.00051,2,"2025-02-28T15:10:43.362",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863202,1740755443372,"fUST",-3187.21443295,0.00051267,2,"2025-02-28T15:10:43.372",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863203,1740755443382,"fUST",-1.10385027,0.0005176,10,"2025-02-28T15:10:43.382",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863204,1740755443406,"fUST",-4598.19454954,0.0005176,10,"2025-02-28T15:10:43.406",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863206,1740755443562,"fUST",-2.45196921,0.0005176,10,"2025-02-28T15:10:43.562",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863289,1740755446879,"fUST",-411.485,0.00044738,120,"2025-02-28T15:10:46.879",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863305,1740755447023,"fUST",-2523.92639717,0.00044738,120,"2025-02-28T15:10:47.023",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863307,1740755447032,"fUST",-5776.07360283,0.0005176,10,"2025-02-28T15:10:47.032",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863366,1740755663547,"fUST",160.0,0.0002,3,"2025-02-28T15:14:23.547",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863368,1740755985154,"fUST",160.0,0.00028,3,"2025-02-28T15:19:45.154",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863369,1740755986426,"fUST",160.0,0.00028,3,"2025-02-28T15:19:46.426",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863370,1740755987207,"fUST",160.0,0.00029,10,"2025-02-28T15:19:47.207",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863371,1740756019281,"fUST",7680.0,0.0003,7,"2025-02-28T15:20:19.281",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863373,1740756294095,"fUST",160.0,0.00028,3,"2025-02-28T15:24:54.095",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863374,1740756475631,"fUST",12886.6219521,0.0003,30,"2025-02-28T15:27:55.631",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863391,1740756562123,"fUST",-169.702477,0.00032877,2,"2025-02-28T15:29:22.123",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863392,1740756562156,"fUST",-171.00151686,0.00033,120,"2025-02-28T15:29:22.156",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863393,1740756562189,"fUST",-629.73493526,0.00033,30,"2025-02-28T15:29:22.189",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863394,1740756562220,"fUST",-508.69236228,0.00033127,2,"2025-02-28T15:29:22.220",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863395,1740756562254,"fUST",-150.0,0.00034,7,"2025-02-28T15:29:22.254",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863396,1740756562287,"fUST",-150.0,0.00036,7,"2025-02-28T15:29:22.287",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863397,1740756562310,"fUST",-195.3125,0.0003675,120,"2025-02-28T15:29:22.310",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863398,1740756562331,"fUST",-450.0,0.0004,14,"2025-02-28T15:29:22.331",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863399,1740756562545,"fUST",-195.3125,0.00042874,120,"2025-02-28T15:29:22.545",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863400,1740756562578,"fUST",-400.0,0.00044507,5,"2025-02-28T15:29:22.578",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863401,1740756562600,"fUST",-132.29431638,0.00044508,120,"2025-02-28T15:29:22.600",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863417,1740756599241,"fUST",160.0,0.00028,3,"2025-02-28T15:29:59.241",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863418,1740756600537,"fUST",160.0,0.00028,3,"2025-02-28T15:30:00.537",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863496,1740756633063,"fUST",-429.53378597,0.00037016,2,"2025-02-28T15:30:33.063",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863497,1740756633085,"fUST",-579.60748343,0.00037016,2,"2025-02-28T15:30:33.085",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863498,1740756633095,"fUST",-500.0,0.00042,120,"2025-02-28T15:30:33.095",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863499,1740756633109,"fUST",-1181.02397646,0.00044608,2,"2025-02-28T15:30:33.109",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863500,1740756633122,"fUST",-2064.5055936,0.00044608,2,"2025-02-28T15:30:33.122",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863522,1740756638298,"fUST",-616.39675752,0.00044608,2,"2025-02-28T15:30:38.298",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863524,1740756638310,"fUST",-529.455,0.00044608,2,"2025-02-28T15:30:38.310",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863526,1740756638450,"fUST",-17636.80541341,0.00044608,2,"2025-02-28T15:30:38.450",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863640,1740756644260,"fUST",-2039.88043084,0.00044608,2,"2025-02-28T15:30:44.260",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863641,1740756644276,"fUST",-831.93282817,0.00044608,2,"2025-02-28T15:30:44.276",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863642,1740756644285,"fUST",-1527.22,0.00045,60,"2025-02-28T15:30:44.285",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863643,1740756644295,"fUST",-150.0,0.00045,7,"2025-02-28T15:30:44.295",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863644,1740756644305,"fUST",-160.0,0.00045026,2,"2025-02-28T15:30:44.305",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863645,1740756644315,"fUST",-1997.79760999,0.00045303,2,"2025-02-28T15:30:44.315",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863646,1740756644325,"fUST",-1760.08223243,0.000469,28,"2025-02-28T15:30:44.325",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863647,1740756644334,"fUST",-6378.96505857,0.00048,120,"2025-02-28T15:30:44.334",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863694,1740756647028,"fUST",-621.03494143,0.00048,120,"2025-02-28T15:30:47.028",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863695,1740756647038,"fUST",-1947.29692402,0.00048302,2,"2025-02-28T15:30:47.038",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863696,1740756647048,"fUST",-195.3125,0.00048999,120,"2025-02-28T15:30:47.048",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863697,1740756647057,"fUST",-1760.08223239,0.00049188,28,"2025-02-28T15:30:47.057",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863698,1740756647067,"fUST",-410.98725366,0.00049798,120,"2025-02-28T15:30:47.067",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863699,1740756647076,"fUST",-398.1792117,0.00049798,120,"2025-02-28T15:30:47.076",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863700,1740756647085,"fUST",-214.67369506,0.00049798,120,"2025-02-28T15:30:47.085",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863701,1740756647095,"fUST",-500.0,0.00049798,2,"2025-02-28T15:30:47.095",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863702,1740756647104,"fUST",-500.0,0.00049798,2,"2025-02-28T15:30:47.104",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863703,1740756647113,"fUST",-109.13324174,0.00049798,2,"2025-02-28T15:30:47.113",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863704,1740756647271,"fUST",-390.86675826,0.00049798,2,"2025-02-28T15:30:47.271",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863705,1740756647281,"fUST",-500.0,0.00049798,2,"2025-02-28T15:30:47.281",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863706,1740756647290,"fUST",-500.0,0.00049798,2,"2025-02-28T15:30:47.290",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863707,1740756647300,"fUST",-500.0,0.00049798,2,"2025-02-28T15:30:47.300",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863708,1740756647309,"fUST",-642.99328377,0.00049798,2,"2025-02-28T15:30:47.309",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863709,1740756647319,"fUST",-500.0,0.00049798,2,"2025-02-28T15:30:47.319",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863710,1740756647329,"fUST",-500.0,0.00049798,2,"2025-02-28T15:30:47.329",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863711,1740756647338,"fUST",-500.0,0.00049798,2,"2025-02-28T15:30:47.338",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863712,1740756647347,"fUST",-500.0,0.00049798,2,"2025-02-28T15:30:47.347",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863713,1740756647357,"fUST",-1007.63,0.000498,80,"2025-02-28T15:30:47.357",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863714,1740756647367,"fUST",-432.81,0.0004998,30,"2025-02-28T15:30:47.367",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863715,1740756647377,"fUST",-360.68,0.0004998,30,"2025-02-28T15:30:47.377",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863716,1740756647386,"fUST",-208.73,0.0004998,30,"2025-02-28T15:30:47.386",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863717,1740756647395,"fUST",-173.94,0.0004998,30,"2025-02-28T15:30:47.395",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863718,1740756647405,"fUST",-747.9,0.0004999,30,"2025-02-28T15:30:47.405",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863719,1740756647414,"fUST",-623.25,0.0004999,30,"2025-02-28T15:30:47.414",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863720,1740756647423,"fUST",-335.69995797,0.0004999,30,"2025-02-28T15:30:47.423",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863721,1740756656444,"fUST",5000.0,0.0003,30,"2025-02-28T15:30:56.444",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863722,1740756825307,"fUST",574.59241213,0.0003,30,"2025-02-28T15:33:45.307",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863723,1740756880497,"fUST",160.0,0.0002,3,"2025-02-28T15:34:40.497",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863724,1740756903258,"fUST",3539.24344455,0.0001,120,"2025-02-28T15:35:03.258",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863725,1740756904271,"fUST",160.0,0.00028,3,"2025-02-28T15:35:04.271",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863726,1740756905567,"fUST",160.0,0.00028,3,"2025-02-28T15:35:05.567",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863729,1740757209777,"fUST",843.99671773,0.00025783,2,"2025-02-28T15:40:09.777",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863730,1740757211034,"fUST",483.94983589,0.00027073,2,"2025-02-28T15:40:11.034",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863731,1740757212202,"fUST",465.94749179,0.00028426,2,"2025-02-28T15:40:12.202",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863747,1740757592446,"fUST",323.00489964,0.0003,30,"2025-02-28T15:46:32.446",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863829,1740757833064,"fUST",-1225.59966899,0.00033481,2,"2025-02-28T15:50:33.064",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863831,1740757833074,"fUST",-195.3125,0.00037598,120,"2025-02-28T15:50:33.074",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863833,1740757833084,"fUST",-24900.0,0.00039255,2,"2025-02-28T15:50:33.084",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863835,1740757833096,"fUST",-498.779958,0.00043,120,"2025-02-28T15:50:33.096",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863837,1740757833106,"fUST",-3788.81698399,0.00043241,120,"2025-02-28T15:50:33.106",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863839,1740757833117,"fUST",-1320.06167431,0.00043241,28,"2025-02-28T15:50:33.117",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863841,1740757833127,"fUST",-203.47645003,0.00043341,2,"2025-02-28T15:50:33.127",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863843,1740757833137,"fUST",-151.0,0.00045,120,"2025-02-28T15:50:33.137",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863845,1740757833147,"fUST",-1109.0,0.00045,30,"2025-02-28T15:50:33.147",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863847,1740757833159,"fUST",-1320.06167429,0.00046051,28,"2025-02-28T15:50:33.159",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863849,1740757833170,"fUST",-3788.81698399,0.00046789,120,"2025-02-28T15:50:33.170",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863851,1740757833182,"fUST",-169.49102825,0.00047698,2,"2025-02-28T15:50:33.182",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863853,1740757833194,"fUST",-891.96632906,0.00047977,2,"2025-02-28T15:50:33.194",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863855,1740757833204,"fUST",-1320.06167429,0.00048862,28,"2025-02-28T15:50:33.204",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863857,1740757833215,"fUST",-408.00943685,0.00049302,2,"2025-02-28T15:50:33.215",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863859,1740757833226,"fUST",-504.16087231,0.00049798,120,"2025-02-28T15:50:33.226",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863861,1740757833239,"fUST",-197.88768325,0.000498,2,"2025-02-28T15:50:33.239",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863864,1740757833252,"fUST",-188.53063848,0.000498,2,"2025-02-28T15:50:33.252",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863868,1740757833263,"fUST",-160.0,0.000498,120,"2025-02-28T15:50:33.263",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863874,1740757833274,"fUST",-138.47446506,0.00049868,30,"2025-02-28T15:50:33.274",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863901,1740757833440,"fUST",-682.56553494,0.00049868,30,"2025-02-28T15:50:33.440",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863903,1740757833450,"fUST",-197.04,0.0004987,30,"2025-02-28T15:50:33.450",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863905,1740757833461,"fUST",-151.0,0.0004987,2,"2025-02-28T15:50:33.461",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863907,1740757833471,"fUST",-151.0,0.0004987,2,"2025-02-28T15:50:33.471",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863909,1740757833482,"fUST",-500.0,0.00049873,10,"2025-02-28T15:50:33.482",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863911,1740757833492,"fUST",-350.53900052,0.00049873,10,"2025-02-28T15:50:33.492",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354863913,1740757833504,"fUST",-406.25546454,0.00049873,10,"2025-02-28T15:50:33.504",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864056,1740757838800,"fUST",-358.14144018,0.00049798,120,"2025-02-28T15:50:38.800",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864058,1740757838809,"fUST",-174.55505007,0.00049798,120,"2025-02-28T15:50:38.809",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864060,1740757838819,"fUST",-500.0,0.00049798,2,"2025-02-28T15:50:38.819",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864062,1740757838829,"fUST",-500.0,0.00049798,2,"2025-02-28T15:50:38.829",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864064,1740757838838,"fUST",-500.0,0.00049798,2,"2025-02-28T15:50:38.838",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864067,1740757838848,"fUST",-500.0,0.00049798,2,"2025-02-28T15:50:38.848",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864069,1740757838858,"fUST",-497.26979488,0.00049798,2,"2025-02-28T15:50:38.858",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864071,1740757838867,"fUST",-93.74453546,0.00049873,10,"2025-02-28T15:50:38.867",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864073,1740757838876,"fUST",-500.0,0.00049873,7,"2025-02-28T15:50:38.876",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864075,1740757838885,"fUST",-500.0,0.00049873,10,"2025-02-28T15:50:38.885",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864076,1740757838895,"fUST",-500.0,0.00049873,10,"2025-02-28T15:50:38.895",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864078,1740757838904,"fUST",-500.0,0.00049873,10,"2025-02-28T15:50:38.904",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864081,1740757838914,"fUST",-800.0,0.00049878,7,"2025-02-28T15:50:38.914",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864083,1740757838924,"fUST",-800.0,0.00049878,14,"2025-02-28T15:50:38.924",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864085,1740757838934,"fUST",-800.0,0.00049878,21,"2025-02-28T15:50:38.934",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864087,1740757838948,"fUST",-800.0,0.00049878,28,"2025-02-28T15:50:38.948",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864089,1740757838958,"fUST",-438.42726914,0.00049878,120,"2025-02-28T15:50:38.958",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864091,1740757838967,"fUST",-185.69,0.0004988,30,"2025-02-28T15:50:38.967",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864093,1740757838978,"fUST",-236.45,0.0004988,30,"2025-02-28T15:50:38.978",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864095,1740757838987,"fUST",-160.0,0.0004988,10,"2025-02-28T15:50:38.987",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864097,1740757838997,"fUST",-19607.61712864,0.0004989,10,"2025-02-28T15:50:38.997",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864099,1740757839006,"fUST",-164.2,0.0004989,30,"2025-02-28T15:50:39.006",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864101,1740757839016,"fUST",-160.0,0.0004989,10,"2025-02-28T15:50:39.016",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864103,1740757839026,"fUST",-500.0,0.00049899,120,"2025-02-28T15:50:39.026",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864105,1740757839035,"fUST",-500.0,0.00049899,31,"2025-02-28T15:50:39.035",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864107,1740757839045,"fUST",-500.0,0.00049899,120,"2025-02-28T15:50:39.045",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864123,1740757839191,"fUST",-500.0,0.00049899,120,"2025-02-28T15:50:39.191",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864125,1740757839205,"fUST",-606.3321769,0.00049899,31,"2025-02-28T15:50:39.205",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864127,1740757839215,"fUST",-516.2296601,0.00049899,120,"2025-02-28T15:50:39.215",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864129,1740757839225,"fUST",-284.7481456,0.00049899,120,"2025-02-28T15:50:39.225",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864131,1740757839235,"fUST",-222000.0,0.000499,2,"2025-02-28T15:50:39.235",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864133,1740757839244,"fUST",-474.78,0.000499,30,"2025-02-28T15:50:39.244",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864135,1740757839254,"fUST",-68252.92,0.000499,30,"2025-02-28T15:50:39.254",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864137,1740757839263,"fUST",-3830.27,0.000499,30,"2025-02-28T15:50:39.263",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864139,1740757839273,"fUST",-19607.61712864,0.000499,30,"2025-02-28T15:50:39.273",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864141,1740757839282,"fUST",-5000.0,0.000499,120,"2025-02-28T15:50:39.282",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864143,1740757839291,"fUST",-5000.0,0.000499,120,"2025-02-28T15:50:39.291",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864145,1740757839300,"fUST",-160.0,0.000499,30,"2025-02-28T15:50:39.300",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864147,1740757839310,"fUST",-972.629546,0.000499,120,"2025-02-28T15:50:39.310",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864149,1740757839320,"fUST",-1008.0,0.0004999,30,"2025-02-28T15:50:39.320",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864151,1740757839330,"fUST",-20000.0,0.0005,19,"2025-02-28T15:50:39.330",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864153,1740757839340,"fUST",-24240.65387733,0.0005,120,"2025-02-28T15:50:39.340",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864155,1740757839350,"fUST",-415.973752,0.0005,30,"2025-02-28T15:50:39.350",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864157,1740757839365,"fUST",-57771.84727958,0.0005,30,"2025-02-28T15:50:39.365",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864159,1740757839375,"fUST",-827.72594398,0.0005,30,"2025-02-28T15:50:39.375",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864162,1740757839385,"fUST",-405.33640899,0.0005,120,"2025-02-28T15:50:39.385",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864164,1740757839397,"fUST",-19607.61712864,0.0005,120,"2025-02-28T15:50:39.397",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864166,1740757839407,"fUST",-150.0,0.0005,7,"2025-02-28T15:50:39.407",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864168,1740757839416,"fUST",-160.0,0.0005,120,"2025-02-28T15:50:39.416",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864170,1740757839426,"fUST",-3788.81698399,0.00050338,120,"2025-02-28T15:50:39.426",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864172,1740757839438,"fUST",-200.981,0.00050418,2,"2025-02-28T15:50:39.438",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864174,1740757839450,"fUST",-151.0,0.00050418,2,"2025-02-28T15:50:39.450",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864176,1740757839460,"fUST",-386.41832173,0.00050488,2,"2025-02-28T15:50:39.460",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864178,1740757839469,"fUST",-151.0,0.00050966,2,"2025-02-28T15:50:39.469",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864180,1740757839479,"fUST",-151.0,0.00051,120,"2025-02-28T15:50:39.479",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864181,1740757839488,"fUST",-504.91077737,0.0005105,2,"2025-02-28T15:50:39.488",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864182,1740757839498,"fUST",-386.41832173,0.00051175,2,"2025-02-28T15:50:39.498",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864183,1740757839508,"fUST",-151.0,0.00051452,120,"2025-02-28T15:50:39.508",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864184,1740757839517,"fUST",-151.0,0.00051514,2,"2025-02-28T15:50:39.517",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864185,1740757839527,"fUST",-1320.06167429,0.00051672,28,"2025-02-28T15:50:39.527",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864186,1740757839536,"fUST",-15285.16167986,0.000517,120,"2025-02-28T15:50:39.536",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864187,1740757839545,"fUST",-160.453,0.00051728,94,"2025-02-28T15:50:39.545",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864188,1740757839555,"fUST",-172.11351106,0.00051728,94,"2025-02-28T15:50:39.555",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864189,1740757839564,"fUST",-386.41832173,0.00051863,2,"2025-02-28T15:50:39.564",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864190,1740757839574,"fUST",-802.67871979,0.00052,60,"2025-02-28T15:50:39.574",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864191,1740757839583,"fUST",-400.0,0.00052055,60,"2025-02-28T15:50:39.583",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864192,1740757839593,"fUST",-151.0,0.00052062,2,"2025-02-28T15:50:39.593",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864193,1740757839602,"fUST",-1000.0,0.000525,120,"2025-02-28T15:50:39.602",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864194,1740757839612,"fUST",-386.41832173,0.0005255,2,"2025-02-28T15:50:39.612",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864195,1740757839621,"fUST",-2570.34159281,0.000526,30,"2025-02-28T15:50:39.621",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864196,1740757839631,"fUST",-151.0,0.000526,27,"2025-02-28T15:50:39.631",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864197,1740757839640,"fUST",-3830.27,0.000526,30,"2025-02-28T15:50:39.640",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864198,1740757839650,"fUST",-55555.0,0.000526,120,"2025-02-28T15:50:39.650",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864199,1740757839659,"fUST",-200000.0,0.000526,120,"2025-02-28T15:50:39.659",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864200,1740757839669,"fUST",-500.0,0.00052602,30,"2025-02-28T15:50:39.669",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864201,1740757839678,"fUST",-302.0,0.0005261,2,"2025-02-28T15:50:39.678",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864202,1740757839688,"fUST",-500.0,0.0005265,10,"2025-02-28T15:50:39.688",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864203,1740757839698,"fUST",-500.0,0.0005265,10,"2025-02-28T15:50:39.698",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864204,1740757839707,"fUST",-482.16886109,0.0005265,10,"2025-02-28T15:50:39.707",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864205,1740757839717,"fUST",-500.0,0.0005265,10,"2025-02-28T15:50:39.717",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864207,1740757839726,"fUST",-500.0,0.0005265,10,"2025-02-28T15:50:39.726",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864209,1740757839735,"fUST",-498.43983168,0.0005265,10,"2025-02-28T15:50:39.735",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864211,1740757839745,"fUST",-500.0,0.0005265,10,"2025-02-28T15:50:39.745",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864213,1740757839755,"fUST",-500.0,0.0005265,10,"2025-02-28T15:50:39.755",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864214,1740757839764,"fUST",-500.0,0.0005265,10,"2025-02-28T15:50:39.764",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864215,1740757839774,"fUST",-470.20664207,0.0005265,2,"2025-02-28T15:50:39.774",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864217,1740757839783,"fUST",-500.0,0.0005265,10,"2025-02-28T15:50:39.783",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864219,1740757839792,"fUST",-169.49102825,0.00052698,2,"2025-02-28T15:50:39.792",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864221,1740757839802,"fUST",-68252.92,0.000527,30,"2025-02-28T15:50:39.802",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864223,1740757839811,"fUST",-175.398,0.00052726,2,"2025-02-28T15:50:39.811",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864225,1740757839821,"fUST",-294.0,0.00052726,2,"2025-02-28T15:50:39.821",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864227,1740757839830,"fUST",-474.78,0.000528,30,"2025-02-28T15:50:39.830",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864229,1740757839840,"fUST",-1216.0,0.00053,120,"2025-02-28T15:50:39.840",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864231,1740757839849,"fUST",-151.0,0.00053,24,"2025-02-28T15:50:39.849",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864233,1740757839858,"fUST",-500.0,0.0005315,35,"2025-02-28T15:50:39.858",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864235,1740757839869,"fUST",-200.0,0.0005332,93,"2025-02-28T15:50:39.869",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864237,1740757839878,"fUST",-496.9119254,0.00053357,4,"2025-02-28T15:50:39.878",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864239,1740757839888,"fUST",-151.0,0.000535,28,"2025-02-28T15:50:39.888",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864241,1740757839897,"fUST",-500.0,0.00053698,40,"2025-02-28T15:50:39.897",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864243,1740757839907,"fUST",-538.69259123,0.00053754,120,"2025-02-28T15:50:39.907",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864245,1740757839917,"fUST",-13572.0,0.000538,10,"2025-02-28T15:50:39.917",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864247,1740757839927,"fUST",-3788.81698399,0.00053886,120,"2025-02-28T15:50:39.927",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864249,1740757839936,"fUST",-151.0,0.000539,24,"2025-02-28T15:50:39.936",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864250,1740757839949,"fUST",-25000.0,0.000539,40,"2025-02-28T15:50:39.949",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864251,1740757839959,"fUST",-500.0,0.00053973,7,"2025-02-28T15:50:39.959",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864252,1740757839968,"fUST",-500.0,0.00053973,10,"2025-02-28T15:50:39.968",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864253,1740757839978,"fUST",-500.0,0.00053973,10,"2025-02-28T15:50:39.978",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864254,1740757839988,"fUST",-150.82449705,0.00053973,10,"2025-02-28T15:50:39.988",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864255,1740757839997,"fUST",-20000.0,0.00054,54,"2025-02-28T15:50:39.997",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864256,1740757840007,"fUST",-20522.24300054,0.00054,120,"2025-02-28T15:50:40.007",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864276,1740757840812,"fUST",-150.0,0.000478,2,"2025-02-28T15:50:40.812",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864278,1740757840822,"fUST",-51810.11859469,0.00054,120,"2025-02-28T15:50:40.822",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864291,1740757840943,"fUST",-366.0670543,0.00054,120,"2025-02-28T15:50:40.943",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864294,1740757840959,"fUST",-7704.6607648,0.00054,120,"2025-02-28T15:50:40.959",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864296,1740757840970,"fUST",-359.50100004,0.00054,120,"2025-02-28T15:50:40.970",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864298,1740757840982,"fUST",-10598.90279835,0.00054,120,"2025-02-28T15:50:40.982",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864474,1740757844337,"fUST",-316.425,0.00052726,2,"2025-02-28T15:50:44.337",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864475,1740757844349,"fUST",-80.575,0.00052726,2,"2025-02-28T15:50:44.349",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864476,1740757844359,"fUST",-1115.192076,0.000534,74,"2025-02-28T15:50:44.359",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864477,1740757844371,"fUST",-1000.0,0.000539,74,"2025-02-28T15:50:44.371",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864478,1740757844381,"fUST",-18.53270353,0.00054,120,"2025-02-28T15:50:44.381",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864479,1740757844459,"fUST",-25.44151041,0.00054,120,"2025-02-28T15:50:44.459",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864607,1740757847339,"fUST",-631.93801,0.00054,120,"2025-02-28T15:50:47.339",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864608,1740757847351,"fUST",-4198.08972273,0.00054,120,"2025-02-28T15:50:47.351",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864609,1740757847366,"fUST",-4435.2,0.00054,120,"2025-02-28T15:50:47.366",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864627,1740757870476,"fUST",2586.3,0.0003,2,"2025-02-28T15:51:10.476",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864628,1740758129932,"fUST",160.0,0.00028,3,"2025-02-28T15:55:29.932",0.00063145,93.26,0.9410602524647749,497497405.1968847]
[354864629,1740758251498,"fUST",84916.21242601,0.00028,30,"2025-02-28T15:57:31.498",0.00063145,93.26,0.9410602524647749,497497405.1968847]